SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.06
|
18.16 |
31.36
|
22.94 |
7.7930 |
1.1426 |
DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
0.88
|
0.87 |
26.22
|
-0.97 |
6.5150 |
-0.3871 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0.50
|
5.31 |
22.40
|
4.42 |
5.5675 |
-0.0264 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.18
|
30.38 |
21.14
|
34.32 |
5.2542 |
1.1500 |
CGGR
/ Capital Group Growth ETF
|
|
|
|
0.57
|
3.33 |
18.77
|
6.24 |
4.6635 |
0.0579 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.15
|
4.03 |
16.13
|
0.40 |
4.0071 |
-0.1804 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.03
|
6.37 |
15.99
|
14.78 |
3.9732 |
0.3415 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0.20
|
|
15.73
|
|
3.9089 |
3.9089 |
AVEM
/ American Century ETF Trust - Avantis Emerging Markets Equity ETF
|
|
|
|
0.24
|
6.87 |
14.68
|
12.64 |
3.6492 |
0.2502 |
CGUS
/ Capital Group Core Equity ETF
|
|
|
|
0.46
|
20.49 |
14.68
|
24.71 |
3.6484 |
0.5790 |
JIRE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF
|
|
|
|
0.23
|
|
14.44
|
|
3.5880 |
3.5880 |
BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0.12
|
5.44 |
11.00
|
4.54 |
2.7326 |
-0.0098 |
USRT
/ iShares Trust - iShares Core U.S. REIT ETF
|
|
|
|
0.20
|
131.09 |
10.50
|
130.05 |
2.6099 |
1.4196 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0.11
|
5.58 |
9.47
|
1.09 |
2.3532 |
-0.0892 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.11
|
-3.82 |
8.51
|
-5.66 |
2.1157 |
-0.2372 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.19
|
-4.76 |
8.16
|
-1.26 |
2.0287 |
-0.1268 |
FMB
/ First Trust Exchange-Traded Fund III - First Trust Managed Municipal ETF
|
|
|
|
0.15
|
5.12 |
7.86
|
4.51 |
1.9524 |
-0.0077 |
MUNI
/ PIMCO ETF Trust - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
|
|
|
0.13
|
6.51 |
7.00
|
5.67 |
1.7404 |
0.0125 |
JSI
/ Janus Detroit Street Trust - Janus Henderson Securitized Income ETF
|
|
|
|
0.13
|
5.38 |
6.96
|
5.64 |
1.7303 |
0.0120 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.07
|
|
6.95
|
|
1.7269 |
1.7269 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.03
|
|
6.89
|
|
1.7133 |
1.7133 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.03
|
15.65 |
6.41
|
11.58 |
1.5930 |
0.0950 |
FTGC
/ First Trust Exchange-Traded Fund VII - First Trust Global Tactical Commodity Strategy Fund
|
|
|
|
0.25
|
|
5.89
|
|
1.4640 |
1.4640 |
PHB
/ Invesco Exchange-Traded Fund Trust II - Invesco Fundamental High Yield Corporate Bond ETF
|
|
|
|
0.30
|
5.97 |
5.32
|
5.01 |
1.3230 |
0.0014 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.01
|
13.60 |
5.32
|
9.24 |
1.3218 |
0.0524 |
IGEB
/ iShares Trust - iShares Investment Grade Systematic Bond ETF
|
|
|
|
0.11
|
|
4.96
|
|
1.2319 |
1.2319 |
UCON
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF
|
|
|
|
0.20
|
34.33 |
4.85
|
33.50 |
1.2044 |
0.2579 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
-0.60 |
3.80
|
19.74 |
0.9451 |
0.1170 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.02
|
-78.23 |
3.59
|
-78.24 |
0.8917 |
-3.4070 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.06
|
7.87 |
3.56
|
7.71 |
0.8854 |
0.0231 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
-0.14 |
3.44
|
7.01 |
0.8536 |
0.0165 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-0.23 |
2.23
|
2.72 |
0.5539 |
-0.0119 |
HON
/ Honeywell International Inc.
|
|
|
|
0.01
|
0.25 |
2.13
|
4.31 |
0.5293 |
-0.0031 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
-3.34 |
2.05
|
-2.38 |
0.5093 |
-0.0381 |
DD
/ DuPont de Nemours, Inc.
|
|
|
|
0.02
|
38.78 |
1.97
|
45.66 |
0.4885 |
0.1367 |
RTX
/ RTX Corporation
|
|
|
|
0.02
|
-3.44 |
1.90
|
-0.63 |
0.4733 |
-0.0263 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
3.07 |
1.84
|
-4.76 |
0.4578 |
-0.0466 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
1.89 |
1.81
|
25.10 |
0.4510 |
0.0729 |
ABT
/ Abbott Laboratories
|
|
|
|
0.02
|
315.48 |
1.81
|
280.08 |
0.4506 |
0.3261 |
BAC
/ Bank of America Corporation
|
|
|
|
0.05
|
-2.90 |
1.80
|
1.81 |
0.4472 |
-0.0135 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
1.79 |
1.78
|
0.96 |
0.4431 |
-0.0175 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-4.09 |
1.73
|
1.88 |
0.4299 |
-0.0128 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
-1.07 |
1.68
|
19.35 |
0.4187 |
0.0508 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-0.64 |
1.58
|
-3.90 |
0.3917 |
-0.0359 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.03
|
7.25 |
1.52
|
3.34 |
0.3774 |
-0.0058 |
GEHC
/ GE HealthCare Technologies Inc.
|
|
|
|
0.02
|
20.10 |
1.47
|
2.95 |
0.3644 |
-0.0070 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
-11.04 |
1.42
|
7.73 |
0.3535 |
0.0093 |
WMT
/ Walmart Inc.
|
|
|
|
0.02
|
-0.95 |
1.42
|
11.51 |
0.3517 |
0.0207 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
-27.21 |
1.35
|
-21.21 |
0.3344 |
-0.1107 |
PTRB
/ PGIM ETF Trust - PGIM Total Return Bond ETF
|
|
|
|
0.03
|
0.85 |
1.34
|
0.00 |
0.3340 |
-0.0165 |
DIS
/ The Walt Disney Company
|
|
|
|
0.01
|
2.65 |
1.15
|
-16.71 |
0.2862 |
-0.0743 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0.01
|
-10.71 |
1.15
|
-10.96 |
0.2849 |
-0.0509 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-1.14 |
1.11
|
-15.64 |
0.2763 |
-0.0672 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
4.10 |
1.03
|
8.32 |
0.2558 |
0.0081 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
9.28 |
0.96
|
30.38 |
0.2380 |
0.0465 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-12.25 |
0.88
|
-15.92 |
0.2192 |
-0.0544 |
CVS
/ CVS Health Corporation
|
|
|
|
0.01
|
-3.65 |
0.86
|
-28.67 |
0.2128 |
-0.1002 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.01
|
-1.56 |
0.83
|
9.81 |
0.2059 |
0.0092 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.02
|
-21.41 |
0.75
|
-28.99 |
0.1857 |
-0.0888 |
MS
/ Morgan Stanley
|
|
|
|
0.01
|
-0.67 |
0.72
|
2.55 |
0.1799 |
-0.0042 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
0.00 |
0.72
|
-6.14 |
0.1784 |
-0.0211 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.02
|
-1.63 |
0.72
|
-6.40 |
0.1784 |
-0.0215 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0.00
|
0.00 |
0.68
|
-5.33 |
0.1679 |
-0.0182 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
0.00 |
0.63
|
-1.73 |
0.1558 |
-0.0104 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.01
|
3.45 |
0.62
|
6.34 |
0.1545 |
0.0021 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
0.00 |
0.60
|
16.44 |
0.1496 |
0.0147 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.00
|
726.39 |
0.59
|
13.08 |
0.1461 |
0.0104 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
0.00 |
0.58
|
3.55 |
0.1453 |
-0.0020 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.01
|
-14.86 |
0.55
|
-17.19 |
0.1378 |
-0.0367 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-3.85 |
0.53
|
8.18 |
0.1316 |
0.0039 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.01
|
-96.34 |
0.52
|
-96.42 |
0.1286 |
-3.6367 |
PDBC
/ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
|
|
|
0.04
|
-91.44 |
0.51
|
-91.33 |
0.1276 |
-1.4152 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
6.98 |
0.51
|
-7.31 |
0.1260 |
-0.0168 |
PFE
/ Pfizer Inc.
|
|
|
|
0.02
|
-7.28 |
0.50
|
-6.43 |
0.1230 |
-0.0150 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
-8.33 |
0.48
|
-11.03 |
0.1204 |
-0.0215 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
-0.12 |
0.48
|
9.82 |
0.1196 |
0.0054 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
0.00 |
0.48
|
0.00 |
0.1195 |
-0.0058 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-3.51 |
0.47
|
11.99 |
0.1162 |
0.0073 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
2.90 |
0.45
|
-7.00 |
0.1124 |
-0.0144 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
0.06 |
0.45
|
-0.88 |
0.1122 |
-0.0065 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.01
|
-6.34 |
0.44
|
-2.00 |
0.1100 |
-0.0076 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.01
|
53.40 |
0.44
|
50.00 |
0.1098 |
0.0331 |
V
/ Visa Inc.
|
|
|
|
0.00
|
0.00 |
0.42
|
-6.05 |
0.1044 |
-0.0121 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.00
|
0.00 |
0.42
|
5.33 |
0.1032 |
0.0005 |
CRH
/ CRH plc
|
|
|
|
0.01
|
89.38 |
0.40
|
65.02 |
0.0997 |
0.0362 |
BBY
/ Best Buy Co., Inc.
|
|
|
|
0.00
|
|
0.35
|
|
0.0880 |
0.0880 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-1.76 |
0.34
|
-7.34 |
0.0848 |
-0.0113 |
AKAM
/ Akamai Technologies, Inc.
|
|
|
|
0.00
|
0.00 |
0.33
|
-17.16 |
0.0828 |
-0.0221 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
0.00 |
0.32
|
2.61 |
0.0784 |
-0.0017 |
DE
/ Deere & Company
|
|
|
|
0.00
|
0.00 |
0.31
|
-9.28 |
0.0780 |
-0.0120 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0.00
|
0.00 |
0.30
|
-3.83 |
0.0750 |
-0.0067 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.01
|
0.00 |
0.30
|
0.00 |
0.0749 |
-0.0037 |
GM
/ General Motors Company
|
|
|
|
0.01
|
0.00 |
0.30
|
2.43 |
0.0735 |
-0.0018 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-9.32 |
0.30
|
-13.74 |
0.0735 |
-0.0159 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
-23.89 |
0.28
|
-25.20 |
0.0702 |
-0.0283 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.00
|
0.00 |
0.27
|
8.33 |
0.0679 |
0.0019 |
CMF
/ iShares Trust - iShares California Muni Bond ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
-1.21 |
0.0608 |
-0.0037 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
-2.48 |
0.0588 |
-0.0045 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
0.00 |
0.23
|
3.59 |
0.0576 |
-0.0007 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.00
|
0.00 |
0.22
|
2.34 |
0.0546 |
-0.0013 |
MDT
/ Medtronic plc
|
|
|
|
0.00
|
1.88 |
0.21
|
-8.23 |
0.0529 |
-0.0074 |
ULTA
/ Ulta Beauty, Inc.
|
|
|
|
0.00
|
-14.63 |
0.20
|
-37.07 |
0.0503 |
-0.0335 |
ICSH
/ iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF
|
|
|
|
0.00
|
0.00 |
0.20
|
0.00 |
0.0502 |
-0.0025 |
CCI
/ Crown Castle Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PKST
/ Peakstone Realty Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PXD
/ Pioneer Natural Resources Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PJUN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - June
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AVGE
/ American Century ETF Trust - Avantis All Equity Markets ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |