SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.41
|
-45.46 |
40.99
|
-45.45 |
15.3695 |
-14.6389 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.07
|
119.73 |
20.57
|
132.48 |
7.7128 |
4.1792 |
SPMO
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF
|
|
|
|
0.14
|
186.56 |
15.35
|
248.37 |
5.7546 |
3.9950 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0.12
|
|
12.39
|
|
4.6441 |
4.6441 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.14
|
96.30 |
11.67
|
96.61 |
4.3744 |
2.0049 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0.13
|
-42.38 |
9.08
|
-38.11 |
3.4046 |
-2.4536 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.04
|
|
8.87
|
|
3.3262 |
3.3262 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0.15
|
276.94 |
7.56
|
276.91 |
2.8333 |
2.0324 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.09
|
|
7.53
|
|
2.8219 |
2.8219 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0.02
|
|
7.45
|
|
2.7938 |
2.7938 |
AAPL
/ Apple Inc.
|
|
|
|
0.03
|
-0.63 |
7.04
|
-8.21 |
2.6405 |
-0.4235 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.03
|
21.75 |
6.18
|
40.40 |
2.3184 |
0.5596 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
-25.89 |
6.04
|
-12.82 |
2.2644 |
-0.5018 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.10
|
|
5.86
|
|
2.1959 |
2.1959 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.03
|
-38.38 |
5.32
|
-34.99 |
1.9957 |
-1.2737 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
1,786.47 |
4.83
|
1,988.74 |
1.8091 |
1.7166 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
5.44 |
4.47
|
39.74 |
1.6745 |
0.3980 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
25.82 |
3.69
|
43.43 |
1.3842 |
0.3561 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0.05
|
-75.27 |
3.58
|
-75.90 |
1.3406 |
-4.5822 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.02
|
92.78 |
2.99
|
181.20 |
1.1220 |
0.6968 |
FNF
/ Fidelity National Financial, Inc.
|
|
|
|
0.05
|
0.00 |
2.83
|
-13.86 |
1.0601 |
-0.2506 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-2.87 |
2.54
|
1.68 |
0.9536 |
-0.0452 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
131.55 |
2.48
|
173.92 |
0.9294 |
0.5677 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
105.14 |
2.40
|
151.52 |
0.8988 |
0.5181 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.03
|
-14.63 |
2.30
|
-14.42 |
0.8612 |
-0.2105 |
WMT
/ Walmart Inc.
|
|
|
|
0.02
|
-1.72 |
2.28
|
9.47 |
0.8539 |
0.0231 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
-40.89 |
2.21
|
-34.67 |
0.8270 |
-0.5210 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
159.48 |
2.19
|
232.12 |
0.8221 |
0.5585 |
VONE
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF
|
|
|
|
0.01
|
-20.35 |
2.17
|
-11.88 |
0.8152 |
-0.1700 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
258.37 |
1.88
|
522.85 |
0.7053 |
0.5843 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
-49.65 |
1.85
|
-44.35 |
0.6945 |
-0.6346 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.02
|
-27.98 |
1.83
|
-28.01 |
0.6864 |
-0.3287 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.02
|
|
1.69
|
|
0.6343 |
0.6343 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-7.08 |
1.57
|
-5.89 |
0.5870 |
-0.0771 |
ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
108.11 |
1.53
|
225.37 |
0.5723 |
0.3850 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.01
|
267.86 |
1.48
|
496.37 |
0.5546 |
0.4552 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-0.62 |
1.42
|
-0.56 |
0.5326 |
-0.0378 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
92.83 |
1.40
|
112.59 |
0.5253 |
0.2621 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
23.57 |
1.36
|
15.56 |
0.5097 |
0.0398 |
HACK
/ Amplify ETF Trust - Amplify Cybersecurity ETF
|
|
|
|
0.01
|
-2.57 |
1.25
|
17.28 |
0.4684 |
0.0428 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-25.14 |
1.22
|
-29.36 |
0.4577 |
-0.2322 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.01
|
163.40 |
1.12
|
216.15 |
0.4185 |
0.2774 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
140.30 |
1.08
|
245.51 |
0.4042 |
0.2794 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0.00
|
-63.96 |
1.04
|
-57.28 |
0.3906 |
-0.5829 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0.02
|
-1.94 |
0.99
|
-7.75 |
0.3705 |
-0.0573 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
|
0.94
|
|
0.3542 |
0.3542 |
CCJ
/ Cameco Corporation
|
|
|
|
0.01
|
|
0.92
|
|
0.3441 |
0.3441 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.01
|
|
0.91
|
|
0.3429 |
0.3429 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
-14.78 |
0.86
|
-21.51 |
0.3229 |
-0.1152 |
TFLO
/ iShares Trust - iShares Treasury Floating Rate Bond ETF
|
|
|
|
0.02
|
0.00 |
0.83
|
0.00 |
0.3117 |
-0.0203 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
114.45 |
0.80
|
117.76 |
0.2989 |
0.1527 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
0.01 |
0.71
|
12.16 |
0.2664 |
0.0135 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
80.36 |
0.70
|
78.63 |
0.2632 |
0.1060 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.02
|
118.76 |
0.67
|
109.06 |
0.2510 |
0.1229 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
-0.76 |
0.66
|
-0.45 |
0.2480 |
-0.0174 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
53.26 |
0.64
|
68.07 |
0.2392 |
0.0877 |
GE
/ General Electric Company
|
|
|
|
0.00
|
|
0.63
|
|
0.2350 |
0.2350 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.01
|
-10.44 |
0.63
|
-7.27 |
0.2344 |
-0.0347 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.00
|
0.00 |
0.62
|
-1.73 |
0.2342 |
-0.0195 |
VST
/ Vistra Corp.
|
|
|
|
0.00
|
|
0.61
|
|
0.2290 |
0.2290 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
114.26 |
0.60
|
146.72 |
0.2257 |
0.1280 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.00
|
|
0.56
|
|
0.2109 |
0.2109 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.01
|
-97.65 |
0.56
|
-97.40 |
0.2104 |
-8.4057 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0.01
|
|
0.56
|
|
0.2091 |
0.2091 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.01
|
|
0.56
|
|
0.2083 |
0.2083 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0.01
|
|
0.53
|
|
0.1976 |
0.1976 |
SFM
/ Sprouts Farmers Market, Inc.
|
|
|
|
0.00
|
|
0.53
|
|
0.1968 |
0.1968 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0.01
|
16.40 |
0.51
|
28.25 |
0.1927 |
0.0326 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.01
|
0.00 |
0.51
|
0.59 |
0.1911 |
-0.0110 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-1.95 |
0.49
|
-10.46 |
0.1830 |
-0.0349 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
13.24 |
0.49
|
45.21 |
0.1819 |
0.0485 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
-8.92 |
0.47
|
3.49 |
0.1779 |
-0.0053 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0.00
|
|
0.45
|
|
0.1680 |
0.1680 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.00
|
|
0.44
|
|
0.1660 |
0.1660 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-15.40 |
0.44
|
-25.04 |
0.1640 |
-0.0691 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
0.00 |
0.42
|
-10.43 |
0.1581 |
-0.0298 |
AXP
/ American Express Company
|
|
|
|
0.00
|
3.20 |
0.41
|
22.32 |
0.1544 |
0.0200 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-45.68 |
0.40
|
-52.16 |
0.1497 |
-0.1836 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
9.42 |
0.40
|
2.32 |
0.1489 |
-0.0061 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
52.95 |
0.39
|
80.65 |
0.1471 |
0.0601 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
0.00 |
0.39
|
10.48 |
0.1464 |
0.0054 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.00
|
0.00 |
0.37
|
-10.73 |
0.1374 |
-0.0264 |
DRLL
/ EA Series Trust - Strive U.S. Energy ETF
|
|
|
|
0.01
|
0.31 |
0.37
|
-8.29 |
0.1371 |
-0.0222 |
CNNE
/ Cannae Holdings, Inc.
|
|
|
|
0.02
|
0.00 |
0.35
|
13.64 |
0.1314 |
0.0084 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
0.00 |
0.35
|
2.65 |
0.1306 |
-0.0051 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.01
|
-38.36 |
0.34
|
-38.38 |
0.1283 |
-0.0937 |
SNOW
/ Snowflake Inc.
|
|
|
|
0.00
|
|
0.34
|
|
0.1278 |
0.1278 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
-40.65 |
0.34
|
-47.69 |
0.1272 |
-0.1316 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.00
|
|
0.33
|
|
0.1237 |
0.1237 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.01
|
-25.53 |
0.32
|
-29.48 |
0.1214 |
-0.0618 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
|
0.31
|
|
0.1179 |
0.1179 |
SCI
/ Service Corporation International
|
|
|
|
0.00
|
0.00 |
0.31
|
1.62 |
0.1178 |
-0.0058 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.01
|
-0.02 |
0.31
|
13.41 |
0.1174 |
0.0070 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.00
|
0.05 |
0.31
|
-2.24 |
0.1147 |
-0.0100 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
-31.55 |
0.29
|
-28.32 |
0.1076 |
-0.0520 |
AU
/ AngloGold Ashanti plc
|
|
|
|
0.01
|
|
0.28
|
|
0.1059 |
0.1059 |
AAAU
/ Goldman Sachs Physical Gold ETF
|
|
|
|
0.01
|
0.70 |
0.27
|
6.40 |
0.0999 |
0.0001 |
DBEF
/ DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF
|
|
|
|
0.01
|
0.00 |
0.26
|
1.18 |
0.0969 |
-0.0052 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.01
|
-9.68 |
0.26
|
0.00 |
0.0957 |
-0.0063 |
MTBA
/ Simplify Exchange Traded Funds - Simplify MBS ETF
|
|
|
|
0.01
|
-16.60 |
0.25
|
-16.50 |
0.0949 |
-0.0264 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0.00
|
0.00 |
0.25
|
9.21 |
0.0935 |
0.0022 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
-44.13 |
0.25
|
-41.41 |
0.0934 |
-0.0763 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0.00
|
-7.33 |
0.25
|
14.49 |
0.0919 |
0.0061 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.00
|
-36.39 |
0.24
|
-21.54 |
0.0916 |
-0.0329 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
-37.24 |
0.23
|
-42.08 |
0.0880 |
-0.0737 |
AZO
/ AutoZone, Inc.
|
|
|
|
0.00
|
0.00 |
0.23
|
-2.92 |
0.0877 |
-0.0082 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
|
0.23
|
|
0.0854 |
0.0854 |
NUE
/ Nucor Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.0843 |
0.0843 |
DECK
/ Deckers Outdoor Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.0842 |
0.0842 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
0.00 |
0.22
|
0.90 |
0.0839 |
-0.0046 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.0833 |
0.0833 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.22
|
9.95 |
0.0831 |
0.0026 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
-3.99 |
0.22
|
-5.19 |
0.0824 |
-0.0101 |
ROBO
/ Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0822 |
0.0822 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
-21.85 |
0.22
|
-24.57 |
0.0818 |
-0.0339 |
RSG
/ Republic Services, Inc.
|
|
|
|
0.00
|
0.00 |
0.21
|
1.92 |
0.0796 |
-0.0036 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.21
|
|
0.0790 |
0.0790 |
NOK
/ Nokia Oyj - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.06
|
-1.59 |
0.0233 |
-0.0019 |
IBRX
/ ImmunityBio, Inc.
|
|
|
|
0.01
|
|
0.03
|
|
0.0116 |
0.0116 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FI
/ Fiserv, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
INTC
/ Intel Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SH
/ ProShares Trust - ProShares Short S&P500
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PSQ
/ ProShares Trust - ProShares Short QQQ
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |