AAPL
/ Apple Inc.
|
|
|
|
0.41
|
86.96 |
83.45
|
72.68 |
4.2622 |
1.3614 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
1.98
|
4.65 |
57.97
|
22.08 |
2.9607 |
0.1104 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.09
|
5.45 |
57.68
|
16.52 |
2.9460 |
-0.0255 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.11
|
17.33 |
55.30
|
55.47 |
2.8245 |
0.6892 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0.10
|
-17.71 |
39.41
|
22.41 |
2.0130 |
0.0802 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
1.54
|
-16.85 |
33.97
|
-7.09 |
1.7349 |
-0.4598 |
AVLV
/ American Century ETF Trust - Avantis U.S. Large Cap Value ETF
|
|
|
|
0.48
|
2.32 |
32.42
|
7.03 |
1.6561 |
-0.1625 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0.29
|
67.19 |
29.36
|
67.05 |
1.4994 |
0.4445 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.34
|
23.06 |
25.36
|
23.36 |
1.2952 |
0.0612 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.25
|
8.16 |
25.10
|
8.47 |
1.2820 |
-0.1071 |
PYLD
/ PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund
|
|
|
|
0.92
|
104.20 |
24.44
|
105.67 |
1.2481 |
0.5349 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.35
|
2.31 |
24.38
|
15.02 |
1.2451 |
-0.0271 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.06
|
1.19 |
23.40
|
18.98 |
1.1953 |
0.0146 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0.24
|
-12.09 |
22.85
|
-6.31 |
1.1670 |
-0.2969 |
PAR
/ PAR Technology Corporation
|
|
|
|
0.33
|
-0.24 |
22.66
|
12.82 |
1.1576 |
-0.0483 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.42
|
4.45 |
21.81
|
7.05 |
1.1142 |
-0.1091 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.13
|
-0.59 |
21.04
|
-7.07 |
1.0745 |
-0.2844 |
DBEF
/ DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF
|
|
|
|
0.45
|
2.75 |
19.81
|
3.82 |
1.0117 |
-0.1336 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.05
|
94.21 |
19.64
|
94.30 |
1.0031 |
0.3963 |
JPIE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF
|
|
|
|
0.41
|
19.22 |
19.18
|
19.87 |
0.9795 |
0.0191 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.73
|
18.11 |
18.40
|
27.54 |
0.9398 |
0.0737 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.06
|
-0.35 |
17.86
|
64.06 |
0.9123 |
0.2587 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.11
|
14.00 |
17.74
|
66.17 |
0.9061 |
0.2653 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.08
|
32.73 |
17.61
|
53.06 |
0.8993 |
0.2087 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.10
|
26.72 |
16.82
|
29.66 |
0.8591 |
0.0804 |
WMT
/ Walmart Inc.
|
|
|
|
0.17
|
2.97 |
16.58
|
14.69 |
0.8471 |
-0.0210 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.06
|
-0.49 |
16.15
|
17.61 |
0.8247 |
0.0006 |
UCON
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF
|
|
|
|
0.64
|
10.18 |
15.89
|
10.81 |
0.8118 |
-0.0493 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.03
|
17.46 |
15.29
|
7.14 |
0.7808 |
-0.0757 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.17
|
47,006.74 |
15.11
|
2,869.35 |
0.7720 |
0.7414 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.07
|
0.17 |
15.09
|
5.69 |
0.7707 |
-0.0864 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.03
|
11.10 |
15.00
|
22.80 |
0.7662 |
0.0329 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.10
|
4.51 |
14.79
|
-3.74 |
0.7555 |
-0.1669 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.06
|
17.55 |
14.42
|
44.17 |
0.7367 |
0.1361 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0.26
|
4.14 |
14.22
|
9.14 |
0.7261 |
-0.0558 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.39
|
-1.65 |
13.95
|
6.84 |
0.7123 |
-0.0713 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.42
|
3.69 |
12.39
|
6.86 |
0.6326 |
-0.0632 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.11
|
27.40 |
12.05
|
15.47 |
0.6157 |
-0.0110 |
HELO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Hedged Equity Laddered Overlay ETF
|
|
|
|
0.19
|
4.10 |
11.89
|
9.16 |
0.6072 |
-0.0466 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.21
|
-12.50 |
11.80
|
-12.95 |
0.6028 |
-0.2110 |
CVX
/ Chevron Corporation
|
|
|
|
0.08
|
4.01 |
11.31
|
-10.97 |
0.5777 |
-0.1850 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.02
|
57.92 |
11.21
|
102.22 |
0.5723 |
0.2397 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.06
|
-0.37 |
10.77
|
2.85 |
0.5501 |
-0.0786 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.06
|
3.68 |
10.62
|
-8.15 |
0.5424 |
-0.1516 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.06
|
12.35 |
10.27
|
16.48 |
0.5245 |
-0.0047 |
CGDV
/ Capital Group Dividend Value ETF
|
|
|
|
0.26
|
18.53 |
10.20
|
31.34 |
0.5208 |
0.0547 |
ULBI
/ Ultralife Corporation
|
|
|
|
1.09
|
0.09 |
9.81
|
67.08 |
0.5013 |
0.1486 |
MO
/ Altria Group, Inc.
|
|
|
|
0.17
|
2.37 |
9.74
|
-0.01 |
0.4974 |
-0.0872 |
DIVO
/ Amplify ETF Trust - Amplify CWP Enhanced Dividend Income ETF
|
|
|
|
0.23
|
3.45 |
9.71
|
7.97 |
0.4960 |
-0.0439 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.11
|
1.35 |
9.66
|
10.10 |
0.4932 |
-0.0333 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.02
|
8.17 |
9.64
|
27.88 |
0.4922 |
0.0398 |
CSPI
/ CSP Inc.
|
|
|
|
0.74
|
5.67 |
9.58
|
-10.85 |
0.4892 |
-0.1558 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.22
|
11.23 |
9.44
|
6.09 |
0.4822 |
-0.0519 |
PSX
/ Phillips 66
|
|
|
|
0.08
|
6.11 |
9.13
|
2.53 |
0.4661 |
-0.0682 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.06
|
2.97 |
9.11
|
5.49 |
0.4654 |
-0.0531 |
SO
/ The Southern Company
|
|
|
|
0.10
|
2.36 |
9.04
|
2.23 |
0.4620 |
-0.0691 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.02
|
15.98 |
9.00
|
20.24 |
0.4595 |
0.0104 |
JSCP
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Short Duration Core Plus ETF
|
|
|
|
0.19
|
42.41 |
8.91
|
43.10 |
0.4549 |
0.0813 |
RTX
/ RTX Corporation
|
|
|
|
0.06
|
2.11 |
8.84
|
12.56 |
0.4513 |
-0.0199 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.03
|
14.80 |
8.57
|
40.71 |
0.4379 |
0.0722 |
SDVY
/ First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
0.24
|
-3.39 |
8.39
|
1.75 |
0.4286 |
-0.0665 |
AVLC
/ American Century ETF Trust - Avantis U.S. Large Cap Equity ETF
|
|
|
|
0.12
|
140.54 |
8.37
|
166.21 |
0.4274 |
0.2387 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.29
|
5.71 |
8.23
|
13.17 |
0.4202 |
-0.0162 |
DBND
/ DoubleLine ETF Trust - DoubleLine Opportunistic Core Bond ETF
|
|
|
|
0.18
|
|
8.22
|
|
0.4198 |
0.4198 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.03
|
1.88 |
8.20
|
2.84 |
0.4187 |
-0.0598 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0.21
|
4.01 |
8.18
|
3.10 |
0.4178 |
-0.0585 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.03
|
1.56 |
8.16
|
9.88 |
0.4169 |
-0.0290 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.03
|
14.44 |
8.15
|
22.30 |
0.4165 |
0.0163 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.04
|
244.97 |
8.12
|
305.95 |
0.4149 |
0.2948 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.06
|
16.45 |
7.98
|
2.54 |
0.4075 |
-0.0595 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.11
|
5.39 |
7.92
|
3.21 |
0.4045 |
-0.0561 |
NSSC
/ Napco Security Technologies, Inc.
|
|
|
|
0.27
|
-0.04 |
7.91
|
28.93 |
0.4038 |
0.0357 |
AMGN
/ Amgen Inc.
|
|
|
|
0.03
|
4.45 |
7.81
|
-6.39 |
0.3987 |
-0.1019 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.25
|
-20.41 |
7.56
|
-13.00 |
0.3863 |
-0.1355 |
BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0.08
|
-7.99 |
7.32
|
-8.28 |
0.3738 |
-0.1052 |
AVDE
/ American Century ETF Trust - Avantis International Equity ETF
|
|
|
|
0.10
|
-0.78 |
7.31
|
10.80 |
0.3736 |
-0.0227 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.06
|
879.40 |
7.30
|
847.79 |
0.3728 |
0.3265 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.07
|
10.32 |
7.19
|
1.24 |
0.3670 |
-0.0590 |
KO
/ The Coca-Cola Company
|
|
|
|
0.10
|
1.50 |
7.15
|
0.27 |
0.3652 |
-0.0629 |
DFIV
/ Dimensional ETF Trust - Dimensional International Value ETF
|
|
|
|
0.15
|
5.79 |
6.58
|
15.10 |
0.3363 |
-0.0070 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.24
|
-2.51 |
6.39
|
-7.60 |
0.3261 |
-0.0887 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0.14
|
-11.56 |
6.33
|
-11.36 |
0.3232 |
-0.1054 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.23
|
10.47 |
6.28
|
15.01 |
0.3206 |
-0.0070 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.10
|
15.47 |
6.23
|
51.01 |
0.3183 |
0.0706 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.05
|
8.52 |
6.15
|
31.96 |
0.3143 |
0.0344 |
AOK
/ iShares Trust - iShares Core 30/70 Conservative Allocation ETF
|
|
|
|
0.15
|
183.38 |
6.05
|
194.21 |
0.3089 |
0.1855 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
10.04 |
6.02
|
29.47 |
0.3072 |
0.0283 |
BITB
/ Bitwise Bitcoin ETF Trust
|
|
|
|
0.10
|
-1.96 |
5.94
|
28.01 |
0.3032 |
0.0248 |
PRFD
/ PIMCO ETF Trust - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund
|
|
|
|
0.11
|
20.06 |
5.77
|
21.06 |
0.2945 |
0.0085 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.08
|
0.17 |
5.40
|
3.69 |
0.2758 |
-0.0369 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0.10
|
|
5.37
|
|
0.2743 |
0.2743 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0.13
|
4.28 |
5.31
|
6.99 |
0.2715 |
-0.0268 |
BALT
/ Innovator ETFs Trust - Innovator Defined Wealth Shield ETF
|
|
|
|
0.17
|
13.23 |
5.30
|
15.75 |
0.2707 |
-0.0042 |
HYLS
/ First Trust Exchange-Traded Fund IV - First Trust Tactical High Yield ETF
|
|
|
|
0.12
|
0.92 |
5.03
|
2.80 |
0.2568 |
-0.0368 |
JCPB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF
|
|
|
|
0.11
|
-44.85 |
5.01
|
-44.82 |
0.2561 |
-0.2894 |
GSEW
/ Goldman Sachs ETF Trust - Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
|
|
|
0.06
|
-10.34 |
4.95
|
-3.85 |
0.2528 |
-0.0562 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0.08
|
31.09 |
4.90
|
40.50 |
0.2504 |
0.0409 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.09
|
5.87 |
4.85
|
18.75 |
0.2478 |
0.0025 |
JGLO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Global Select Equity ETF
|
|
|
|
0.07
|
-2.84 |
4.74
|
6.06 |
0.2421 |
-0.0262 |
PFE
/ Pfizer Inc.
|
|
|
|
0.20
|
0.83 |
4.74
|
-3.54 |
0.2421 |
-0.0529 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.01
|
-0.97 |
4.69
|
9.63 |
0.2395 |
-0.0173 |
JGRO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF
|
|
|
|
0.05
|
-13.46 |
4.64
|
0.93 |
0.2372 |
-0.0390 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.08
|
-15.51 |
4.61
|
-11.24 |
0.2353 |
-0.0762 |
CLOI
/ VanEck ETF Trust - VanEck CLO ETF
|
|
|
|
0.09
|
27.40 |
4.59
|
27.65 |
0.2347 |
0.0186 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.03
|
31.27 |
4.57
|
49.04 |
0.2335 |
0.0494 |
URI
/ United Rentals, Inc.
|
|
|
|
0.01
|
|
4.57
|
|
0.2334 |
0.2334 |
MUNI
/ PIMCO ETF Trust - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
|
|
|
0.09
|
2.41 |
4.38
|
2.02 |
0.2239 |
-0.0340 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
0.15
|
2.51 |
4.37
|
14.92 |
0.2234 |
-0.0051 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.05
|
5.59 |
4.34
|
16.51 |
0.2217 |
-0.0019 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
-16.10 |
4.32
|
-7.34 |
0.2206 |
-0.0592 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0.02
|
4.42 |
4.27
|
7.91 |
0.2180 |
-0.0194 |
BUFF
/ Innovator ETFs Trust - Innovator Laddered Allocation Power Buffer ETF
|
|
|
|
0.09
|
-2.94 |
4.22
|
3.46 |
0.2155 |
-0.0293 |
KYN
/ Kayne Anderson Energy Infrastructure Fund, Inc.
|
|
|
|
0.33
|
10.65 |
4.19
|
9.72 |
0.2139 |
-0.0153 |
USRT
/ iShares Trust - iShares Core U.S. REIT ETF
|
|
|
|
0.07
|
0.92 |
4.17
|
-0.90 |
0.2130 |
-0.0396 |
FTCB
/ First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF
|
|
|
|
0.20
|
3.46 |
4.14
|
3.78 |
0.2116 |
-0.0280 |
TOTL
/ SSGA Active Trust - SPDR DoubleLine Total Return Tactical ETF
|
|
|
|
0.10
|
4.27 |
4.09
|
3.78 |
0.2088 |
-0.0276 |
TAXF
/ American Century ETF Trust - American Century Diversified Municipal Bond ETF
|
|
|
|
0.08
|
-11.22 |
4.02
|
-12.22 |
0.2051 |
-0.0695 |
IGF
/ iShares Trust - iShares Global Infrastructure ETF
|
|
|
|
0.07
|
|
3.92
|
|
0.2002 |
0.2002 |
SJNK
/ SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
0.15
|
-1.21 |
3.87
|
0.05 |
0.1976 |
-0.0345 |
SYLD
/ Cambria ETF Trust - Cambria Shareholder Yield ETF
|
|
|
|
0.06
|
-5.20 |
3.86
|
-3.36 |
0.1970 |
-0.0426 |
MSTR
/ Strategy Inc
|
|
|
|
0.01
|
-1.05 |
3.85
|
38.78 |
0.1965 |
0.0301 |
LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0.08
|
-9.51 |
3.85
|
-9.32 |
0.1964 |
-0.0582 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.15
|
8.21 |
3.78
|
19.79 |
0.1932 |
0.0036 |
SMCO
/ Tidal Trust II - Hilton Small-MidCap Opportunity ETF
|
|
|
|
0.15
|
-0.98 |
3.75
|
7.87 |
0.1918 |
-0.0172 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0.04
|
-20.31 |
3.75
|
-16.72 |
0.1916 |
-0.0788 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
-1.91 |
3.75
|
11.78 |
0.1914 |
-0.0098 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
118.00 |
3.73
|
105.79 |
0.1905 |
0.0817 |
SPMB
/ SPDR Series Trust - SPDR Portfolio Mortgage Backed Bond ETF
|
|
|
|
0.17
|
21.82 |
3.72
|
22.08 |
0.1898 |
0.0071 |
AEM
/ Agnico Eagle Mines Limited
|
|
|
|
0.03
|
-5.69 |
3.71
|
3.48 |
0.1897 |
-0.0258 |
TMFC
/ The RBB Fund, Inc. - Motley Fool 100 Index ETF
|
|
|
|
0.06
|
17.91 |
3.63
|
36.75 |
0.1856 |
0.0261 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.04
|
4.37 |
3.59
|
14.16 |
0.1832 |
-0.0054 |
FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0.02
|
16.76 |
3.56
|
42.79 |
0.1821 |
0.0322 |
STRV
/ EA Series Trust - Strive 500 ETF
|
|
|
|
0.09
|
2.04 |
3.49
|
13.35 |
0.1782 |
-0.0066 |
SVOL
/ Simplify Exchange Traded Funds - Simplify Volatility Premium ETF
|
|
|
|
0.19
|
14.16 |
3.48
|
15.48 |
0.1776 |
-0.0031 |
FMB
/ First Trust Exchange-Traded Fund III - First Trust Managed Municipal ETF
|
|
|
|
0.07
|
-5.78 |
3.38
|
-6.89 |
0.1725 |
-0.0453 |
ORCL
/ Oracle Corporation
|
|
|
|
0.02
|
23.80 |
3.35
|
93.64 |
0.1711 |
0.0672 |
FPEI
/ First Trust Exchange-Traded Fund III - First Trust Institutional Preferred Securities and Income ETF
|
|
|
|
0.18
|
138.77 |
3.34
|
142.60 |
0.1708 |
0.0880 |
IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0.01
|
-22.51 |
3.33
|
-9.45 |
0.1703 |
-0.0507 |
FIXD
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF
|
|
|
|
0.08
|
-20.91 |
3.32
|
-20.82 |
0.1696 |
-0.0821 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.04
|
-0.98 |
3.26
|
28.88 |
0.1664 |
0.0147 |
V
/ Visa Inc.
|
|
|
|
0.01
|
78.67 |
3.20
|
81.01 |
0.1636 |
0.0574 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0.03
|
62.64 |
3.20
|
63.93 |
0.1635 |
0.0463 |
EFSC
/ Enterprise Financial Services Corp
|
|
|
|
0.06
|
1,009.41 |
3.20
|
1,041.07 |
0.1632 |
0.1463 |
REGL
/ ProShares Trust - ProShares S&P Midcap 400 Dividend Aristocrats ETF
|
|
|
|
0.04
|
79.86 |
3.19
|
81.87 |
0.1629 |
0.0576 |
TXRH
/ Texas Roadhouse, Inc.
|
|
|
|
0.02
|
|
3.18
|
|
0.1626 |
0.1626 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.18
|
392.94 |
3.18
|
381.36 |
0.1623 |
0.1226 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.06
|
-32.73 |
3.13
|
-29.27 |
0.1600 |
-0.1059 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
10.34 |
3.09
|
22.01 |
0.1580 |
0.0058 |
RLY
/ SSGA Active Trust - SPDR SSGA Multi-Asset Real Return ETF
|
|
|
|
0.11
|
-69.54 |
3.09
|
-68.95 |
0.1580 |
-0.4399 |
ROL
/ Rollins, Inc.
|
|
|
|
0.05
|
3.45 |
3.08
|
8.02 |
0.1575 |
-0.0139 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.04
|
-17.24 |
3.03
|
-24.89 |
0.1547 |
-0.0874 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0.03
|
124.44 |
3.01
|
119.80 |
0.1537 |
0.0715 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.07
|
|
2.99
|
|
0.1530 |
0.1530 |
MA
/ Mastercard Incorporated
|
|
|
|
0.01
|
-4.78 |
2.98
|
-2.39 |
0.1521 |
-0.0310 |
XMHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF
|
|
|
|
0.03
|
-49.65 |
2.95
|
-45.96 |
0.1505 |
-0.1768 |
DIVI
/ Franklin Templeton ETF Trust - Franklin International Core Dividend Tilt Index ETF
|
|
|
|
0.08
|
|
2.91
|
|
0.1487 |
0.1487 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.02
|
-1.02 |
2.88
|
3.44 |
0.1473 |
-0.0201 |
FSMB
/ First Trust Exchange-Traded Fund III - First Trust Short Duration Managed Municipal ETF
|
|
|
|
0.14
|
-4.01 |
2.86
|
-3.83 |
0.1462 |
-0.0325 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.01
|
15.28 |
2.85
|
21.98 |
0.1458 |
0.0053 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.01
|
-3.83 |
2.82
|
4.02 |
0.1441 |
-0.0187 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.06
|
-4.25 |
2.82
|
-5.37 |
0.1441 |
-0.0349 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.01
|
45.14 |
2.82
|
36.19 |
0.1438 |
0.0197 |
IMCG
/ iShares Trust - iShares Morningstar Mid-Cap Growth ETF
|
|
|
|
0.04
|
1.93 |
2.81
|
14.51 |
0.1435 |
-0.0038 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.03
|
-1.76 |
2.74
|
-1.54 |
0.1401 |
-0.0271 |
FMHI
/ First Trust Exchange-Traded Fund III - First Trust Municipal High Income ETF
|
|
|
|
0.06
|
-7.07 |
2.66
|
-9.22 |
0.1358 |
-0.0400 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.03
|
369.63 |
2.63
|
339.13 |
0.1342 |
0.0982 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
2.76 |
2.62
|
7.56 |
0.1338 |
-0.0124 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.01
|
659.36 |
2.53
|
352.59 |
0.1292 |
0.0957 |
MINO
/ PIMCO ETF Trust - PIMCO Municipal Income Opportunities Active Exchange-Traded Fund
|
|
|
|
0.06
|
0.60 |
2.52
|
-0.51 |
0.1285 |
-0.0233 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.02
|
-7.03 |
2.48
|
50.12 |
0.1269 |
0.0276 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0.05
|
-30.20 |
2.46
|
-29.69 |
0.1257 |
-0.0844 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.02
|
30.80 |
2.45
|
30.86 |
0.1250 |
0.0127 |
BA
/ The Boeing Company
|
|
|
|
0.01
|
48.58 |
2.35
|
82.62 |
0.1203 |
0.0428 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.01
|
12.09 |
2.34
|
29.57 |
0.1195 |
0.0111 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.02
|
0.52 |
2.34
|
12.63 |
0.1194 |
-0.0052 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0.01
|
3.59 |
2.32
|
20.45 |
0.1183 |
0.0028 |
IOO
/ iShares Trust - iShares Global 100 ETF
|
|
|
|
0.02
|
8.83 |
2.31
|
21.83 |
0.1178 |
0.0042 |
QDVO
/ Amplify ETF Trust - Amplify CWP Growth & Income ETF
|
|
|
|
0.08
|
38.11 |
2.27
|
55.22 |
0.1161 |
0.0282 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.02
|
-0.32 |
2.25
|
4.17 |
0.1150 |
-0.0147 |
AZO
/ AutoZone, Inc.
|
|
|
|
0.00
|
0.00 |
2.25
|
-2.65 |
0.1147 |
-0.0238 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.03
|
5.95 |
2.17
|
6.67 |
0.1111 |
-0.0113 |
IDVO
/ Amplify ETF Trust - Amplify CWP International Enhanced Dividend Income ETF
|
|
|
|
0.06
|
15.85 |
2.15
|
26.56 |
0.1101 |
0.0079 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0.03
|
0.47 |
2.15
|
7.45 |
0.1098 |
-0.0103 |
AVMU
/ American Century Etf Trust - Advantis International Small Cap Value Etf
|
|
|
|
0.05
|
54.20 |
2.12
|
51.75 |
0.1085 |
0.0244 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.02
|
-1.61 |
2.12
|
-2.53 |
0.1081 |
-0.0222 |
FIIG
/ First Trust Intermediate Duration Investment Grade Corporate ETF
|
|
|
|
0.10
|
11.44 |
2.11
|
12.68 |
0.1076 |
-0.0046 |
BUFZ
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Moderate Buffer ETF
|
|
|
|
0.08
|
113.62 |
2.08
|
126.77 |
0.1065 |
0.0513 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0.01
|
-0.79 |
2.08
|
11.04 |
0.1063 |
-0.0063 |
MLPX
/ Global X Funds - Global X MLP & Energy Infrastructure ETF
|
|
|
|
0.03
|
179.38 |
2.06
|
174.50 |
0.1050 |
0.0600 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
6.22 |
2.04
|
37.17 |
0.1041 |
0.0149 |
BAC
/ Bank of America Corporation
|
|
|
|
0.04
|
0.59 |
2.02
|
14.07 |
0.1031 |
-0.0031 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.06
|
0.05 |
2.00
|
-9.13 |
0.1022 |
-0.0300 |
DTCR
/ Global X Funds - Global X Data Center & Digital Infrastructure ETF
|
|
|
|
0.11
|
519.10 |
2.00
|
609.96 |
0.1019 |
0.0851 |
CTAS
/ Cintas Corporation
|
|
|
|
0.01
|
|
1.96
|
|
0.1000 |
0.1000 |
PSEP
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - September
|
|
|
|
0.05
|
-20.17 |
1.94
|
-15.00 |
0.0993 |
-0.0380 |
DISV
/ Dimensional ETF Trust - Dimensional International Small Cap Value ETF
|
|
|
|
0.06
|
16.51 |
1.90
|
31.67 |
0.0971 |
0.0104 |
LGOV
/ First Trust Exchange-Traded Fund IV - First Trust Long Duration Opportunities ETF
|
|
|
|
0.09
|
0.33 |
1.90
|
-0.05 |
0.0968 |
-0.0170 |
IHDG
/ WisdomTree Trust - WisdomTree International Hedged Quality Dividend Growth Fund
|
|
|
|
0.04
|
178.65 |
1.86
|
189.27 |
0.0950 |
0.0564 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.02
|
-7.67 |
1.86
|
-8.56 |
0.0950 |
-0.0271 |
GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0.03
|
7.61 |
1.83
|
13.88 |
0.0935 |
-0.0030 |
SPGP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 GARP ETF
|
|
|
|
0.02
|
0.76 |
1.83
|
8.63 |
0.0933 |
-0.0076 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0.02
|
-36.78 |
1.80
|
-35.89 |
0.0917 |
-0.0764 |
FEOE
/ The RBB Fund Trust - First Eagle Overseas Equity ETF
|
|
|
|
0.04
|
384.67 |
1.78
|
424.41 |
0.0911 |
0.0706 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.01
|
-10.04 |
1.78
|
-5.63 |
0.0908 |
-0.0223 |
DFEM
/ Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF
|
|
|
|
0.06
|
20.63 |
1.77
|
35.30 |
0.0903 |
0.0119 |
MCD
/ McDonald's Corporation
|
|
|
|
0.01
|
14.15 |
1.76
|
6.80 |
0.0899 |
-0.0091 |
PFEB
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - February
|
|
|
|
0.05
|
-12.37 |
1.71
|
-7.05 |
0.0875 |
-0.0231 |
IP
/ International Paper Company
|
|
|
|
0.04
|
2.04 |
1.71
|
-10.43 |
0.0873 |
-0.0273 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
12.69 |
1.69
|
55.66 |
0.0865 |
0.0212 |
CEFS
/ Exchange Listed Funds Trust - Saba Closed-End Funds ETF
|
|
|
|
0.08
|
7.56 |
1.68
|
12.11 |
0.0857 |
-0.0041 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.01
|
0.19 |
1.67
|
23.58 |
0.0854 |
0.0042 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
3.43 |
1.66
|
38.63 |
0.0847 |
0.0129 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.02
|
0.80 |
1.65
|
11.66 |
0.0842 |
-0.0044 |
HON
/ Honeywell International Inc.
|
|
|
|
0.01
|
-0.52 |
1.65
|
9.36 |
0.0842 |
-0.0063 |
AOA
/ iShares Trust - iShares Core 80/20 Aggressive Allocation ETF
|
|
|
|
0.02
|
0.05 |
1.64
|
9.09 |
0.0840 |
-0.0065 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
0.49 |
1.64
|
44.29 |
0.0839 |
0.0156 |
MDYV
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF
|
|
|
|
0.02
|
22.47 |
1.64
|
26.29 |
0.0837 |
0.0058 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0.02
|
19.13 |
1.63
|
28.00 |
0.0834 |
0.0068 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.02
|
-21.56 |
1.62
|
-6.94 |
0.0829 |
-0.0218 |
PMAY
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - May
|
|
|
|
0.04
|
-1.36 |
1.61
|
4.15 |
0.0820 |
-0.0106 |
ACWV
/ iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
|
|
|
|
0.01
|
0.37 |
1.58
|
2.27 |
0.0805 |
-0.0120 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0.02
|
59.45 |
1.57
|
63.07 |
0.0803 |
0.0224 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.01
|
5.16 |
1.57
|
15.72 |
0.0801 |
-0.0013 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0.04
|
-8.20 |
1.56
|
-2.51 |
0.0795 |
-0.0164 |
AUSF
/ Global X Funds - Global X Adaptive U.S. Factor ETF
|
|
|
|
0.03
|
21.34 |
1.54
|
24.27 |
0.0785 |
0.0042 |
GRNY
/ Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF
|
|
|
|
0.07
|
125.33 |
1.53
|
181.07 |
0.0781 |
0.0455 |
AEIS
/ Advanced Energy Industries, Inc.
|
|
|
|
0.01
|
0.00 |
1.52
|
38.98 |
0.0776 |
0.0120 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.02
|
-0.19 |
1.50
|
2.04 |
0.0766 |
-0.0116 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.01
|
27.04 |
1.46
|
29.08 |
0.0744 |
0.0067 |
HODL
/ VanEck Bitcoin ETF
|
|
|
|
0.05
|
23.03 |
1.45
|
60.89 |
0.0740 |
0.0199 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.01
|
-0.50 |
1.43
|
10.11 |
0.0729 |
-0.0049 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.01
|
0.00 |
1.42
|
8.05 |
0.0727 |
-0.0064 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0.02
|
-6.61 |
1.42
|
-8.98 |
0.0725 |
-0.0211 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0.05
|
1.03 |
1.41
|
1.22 |
0.0718 |
-0.0115 |
MDYG
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF
|
|
|
|
0.02
|
-51.14 |
1.39
|
-46.60 |
0.0711 |
-0.0853 |
HACK
/ Amplify ETF Trust - Amplify Cybersecurity ETF
|
|
|
|
0.02
|
-15.47 |
1.38
|
1.69 |
0.0706 |
-0.0110 |
FSIG
/ First Trust Exchange-Traded Fund IV - First Trust Limited Duration Investment Grade Corporate ETF
|
|
|
|
0.07
|
-45.11 |
1.38
|
-44.59 |
0.0704 |
-0.0789 |
T
/ AT&T Inc.
|
|
|
|
0.05
|
3.55 |
1.36
|
6.01 |
0.0694 |
-0.0076 |
VIOO
/ Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF
|
|
|
|
0.01
|
|
1.35
|
|
0.0689 |
0.0689 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.02
|
35.41 |
1.35
|
19.38 |
0.0689 |
0.0011 |
EVLN
/ Morgan Stanley ETF Trust - Eaton Vance Floating-Rate ETF
|
|
|
|
0.03
|
24.95 |
1.34
|
25.98 |
0.0686 |
0.0046 |
VFVA
/ Vanguard Wellington Fund - Vanguard U.S. Value Factor ETF
|
|
|
|
0.01
|
1.80 |
1.31
|
5.63 |
0.0671 |
-0.0076 |
FTGC
/ First Trust Exchange-Traded Fund VII - First Trust Global Tactical Commodity Strategy Fund
|
|
|
|
0.05
|
-15.38 |
1.27
|
-18.20 |
0.0650 |
-0.0284 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
291.90 |
1.26
|
466.22 |
0.0642 |
0.0509 |
URA
/ Global X Funds - Global X Uranium ETF
|
|
|
|
0.03
|
-51.14 |
1.25
|
-17.26 |
0.0637 |
-0.0268 |
FSMD
/ Fidelity Covington Trust - Fidelity Small-Mid Multifactor ETF
|
|
|
|
0.03
|
|
1.24
|
|
0.0634 |
0.0634 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0.07
|
0.92 |
1.23
|
2.15 |
0.0630 |
-0.0095 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
1.16 |
1.22
|
23.78 |
0.0622 |
0.0031 |
AEE
/ Ameren Corporation
|
|
|
|
0.01
|
46.01 |
1.21
|
39.75 |
0.0620 |
0.0098 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.01
|
15.91 |
1.20
|
64.34 |
0.0615 |
0.0175 |
BUFB
/ Innovator ETFs Trust - Innovator Laddered Allocation Buffer ETF
|
|
|
|
0.03
|
-51.15 |
1.18
|
-47.32 |
0.0603 |
-0.0742 |
VIS
/ Vanguard World Fund - Vanguard Industrials ETF
|
|
|
|
0.00
|
4.54 |
1.17
|
18.26 |
0.0599 |
0.0004 |
DRLL
/ EA Series Trust - Strive U.S. Energy ETF
|
|
|
|
0.04
|
-47.08 |
1.17
|
-51.65 |
0.0598 |
-0.0856 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.01
|
1.15 |
1.16
|
-0.51 |
0.0593 |
-0.0107 |
YMAR
/ First Trust Exchange-Traded Fund VIII - FT Vest International Equity Moderate Buffer ETF - March
|
|
|
|
0.05
|
-23.52 |
1.15
|
-18.63 |
0.0589 |
-0.0262 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.02
|
1.48 |
1.14
|
10.83 |
0.0581 |
-0.0035 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0.00
|
0.28 |
1.12
|
10.79 |
0.0572 |
-0.0035 |
DBMF
/ Litman Gregory Funds Trust - iMGP DBi Managed Futures Strategy ETF
|
|
|
|
0.04
|
-14.51 |
1.12
|
-12.94 |
0.0571 |
-0.0200 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.01
|
-5.35 |
1.10
|
1.29 |
0.0562 |
-0.0090 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
10.97 |
1.10
|
30.68 |
0.0562 |
0.0056 |
WTPI
/ WisdomTree Trust - WisdomTree Equity Premium Income Fund
|
|
|
|
0.03
|
49.91 |
1.09
|
54.24 |
0.0558 |
0.0133 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0.01
|
19.44 |
1.09
|
60.86 |
0.0556 |
0.0149 |
BLOK
/ Amplify ETF Trust - Amplify Transformational Data Sharing ETF
|
|
|
|
0.02
|
3.07 |
1.08
|
59.65 |
0.0554 |
0.0146 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
104.64 |
1.08
|
179.27 |
0.0551 |
0.0319 |
ZWS
/ Zurn Elkay Water Solutions Corporation
|
|
|
|
0.03
|
0.00 |
1.08
|
10.94 |
0.0549 |
-0.0033 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.02
|
1.71 |
1.07
|
9.61 |
0.0548 |
-0.0040 |
MGV
/ Vanguard World Fund - Vanguard Mega Cap Value ETF
|
|
|
|
0.01
|
1.02 |
1.06
|
2.80 |
0.0543 |
-0.0077 |
MS
/ Morgan Stanley
|
|
|
|
0.01
|
1.21 |
1.06
|
22.17 |
0.0541 |
0.0021 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0.03
|
3.24 |
1.06
|
2.13 |
0.0539 |
-0.0081 |
FMBH
/ First Mid Bancshares, Inc.
|
|
|
|
0.03
|
0.00 |
1.05
|
7.44 |
0.0539 |
-0.0051 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.01
|
-4.84 |
1.05
|
9.13 |
0.0538 |
-0.0041 |
PDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - December
|
|
|
|
0.03
|
-2.38 |
1.01
|
3.92 |
0.0515 |
-0.0068 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.01
|
39.23 |
1.00
|
45.69 |
0.0510 |
0.0099 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
-0.97 |
0.99
|
3.89 |
0.0506 |
-0.0066 |
ALL
/ The Allstate Corporation
|
|
|
|
0.00
|
-5.17 |
0.98
|
-7.82 |
0.0500 |
-0.0137 |
SLYG
/ SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
|
|
|
|
0.01
|
-24.95 |
0.97
|
-19.70 |
0.0495 |
-0.0230 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
0.10 |
0.97
|
-2.52 |
0.0495 |
-0.0102 |
PAUG
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - August
|
|
|
|
0.02
|
0.00 |
0.96
|
6.99 |
0.0493 |
-0.0048 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.01
|
4.53 |
0.96
|
20.28 |
0.0488 |
0.0011 |
FSCO
/ FS Credit Opportunities Corp.
|
|
|
|
0.13
|
-35.85 |
0.94
|
-33.94 |
0.0479 |
-0.0374 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
18.01 |
0.93
|
39.97 |
0.0474 |
0.0076 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
-13.55 |
0.92
|
-13.16 |
0.0469 |
-0.0166 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.01
|
107.73 |
0.90
|
106.16 |
0.0461 |
0.0198 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0.02
|
4.86 |
0.90
|
14.20 |
0.0460 |
-0.0013 |
CVS
/ CVS Health Corporation
|
|
|
|
0.01
|
34.50 |
0.90
|
37.04 |
0.0459 |
0.0065 |
DFIC
/ Dimensional ETF Trust - Dimensional International Core Equity 2 ETF
|
|
|
|
0.03
|
3.69 |
0.90
|
16.15 |
0.0459 |
-0.0006 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.01
|
2.19 |
0.89
|
7.32 |
0.0457 |
-0.0043 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.01
|
3.86 |
0.88
|
15.56 |
0.0452 |
-0.0008 |
TNGY
/ Tortoise Capital Series Trust - Energy Fund
|
|
|
|
0.10
|
|
0.88
|
|
0.0450 |
0.0450 |
XMLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap Low Volatility ETF
|
|
|
|
0.01
|
-2.23 |
0.88
|
-2.22 |
0.0450 |
-0.0091 |
IFRA
/ iShares Trust - iShares U.S. Infrastructure ETF
|
|
|
|
0.02
|
8.99 |
0.88
|
19.05 |
0.0447 |
0.0005 |
RWL
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Revenue ETF
|
|
|
|
0.01
|
16.51 |
0.87
|
22.24 |
0.0447 |
0.0018 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0.01
|
0.19 |
0.87
|
18.50 |
0.0445 |
0.0004 |
FV
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF
|
|
|
|
0.01
|
-13.57 |
0.86
|
-6.66 |
0.0437 |
-0.0113 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.01
|
59.84 |
0.85
|
104.82 |
0.0434 |
0.0185 |
IHAK
/ iShares Trust - iShares Cybersecurity and Tech ETF
|
|
|
|
0.02
|
4.16 |
0.85
|
17.85 |
0.0432 |
0.0002 |
SCHK
/ Schwab Strategic Trust - Schwab 1000 Index ETF
|
|
|
|
0.03
|
-1.10 |
0.84
|
9.55 |
0.0428 |
-0.0031 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.01
|
-0.58 |
0.84
|
-8.22 |
0.0428 |
-0.0120 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0.04
|
-27.08 |
0.82
|
-27.78 |
0.0419 |
-0.0263 |
IBTM
/ iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF
|
|
|
|
0.04
|
|
0.81
|
|
0.0415 |
0.0415 |
KMLM
/ KraneShares Trust - KraneShares Mount Lucas Managed Futures Index Strategy ETF
|
|
|
|
0.03
|
-26.67 |
0.80
|
-29.16 |
0.0407 |
-0.0268 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.01
|
|
0.79
|
|
0.0401 |
0.0401 |
GAPR
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - April
|
|
|
|
0.02
|
|
0.78
|
|
0.0399 |
0.0399 |
JNK
/ SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0.01
|
-77.74 |
0.78
|
-77.29 |
0.0398 |
-0.1659 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
-15.45 |
0.77
|
9.53 |
0.0394 |
-0.0029 |
BX
/ Blackstone Inc.
|
|
|
|
0.01
|
8.46 |
0.77
|
16.01 |
0.0393 |
-0.0005 |
QMOM
/ EA Series Trust - Alpha Architect U.S. Quantitative Momentum ETF
|
|
|
|
0.01
|
24.95 |
0.76
|
36.82 |
0.0387 |
0.0054 |
ABT
/ Abbott Laboratories
|
|
|
|
0.01
|
0.14 |
0.75
|
2.72 |
0.0385 |
-0.0056 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.01
|
71.40 |
0.75
|
91.54 |
0.0382 |
0.0147 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.02
|
-3.99 |
0.74
|
-18.28 |
0.0379 |
-0.0166 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0.02
|
-0.46 |
0.74
|
-0.40 |
0.0379 |
-0.0068 |
TTD
/ The Trade Desk, Inc.
|
|
|
|
0.01
|
3.34 |
0.73
|
36.07 |
0.0372 |
0.0050 |
ZS
/ Zscaler, Inc.
|
|
|
|
0.00
|
0.00 |
0.72
|
58.11 |
0.0369 |
0.0095 |
GNR
/ SPDR Index Shares Funds - SPDR S&P Global Natural Resources ETF
|
|
|
|
0.01
|
-9.05 |
0.71
|
-7.31 |
0.0363 |
-0.0097 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.01
|
0.64 |
0.69
|
4.07 |
0.0353 |
-0.0046 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0.01
|
62.56 |
0.69
|
91.67 |
0.0353 |
0.0136 |
USB
/ U.S. Bancorp
|
|
|
|
0.02
|
-5.35 |
0.69
|
1.47 |
0.0352 |
-0.0056 |
AAAU
/ Goldman Sachs Physical Gold ETF
|
|
|
|
0.02
|
-86.42 |
0.68
|
-85.63 |
0.0347 |
-0.2494 |
FEMB
/ First Trust Exchange Traded Fund III - First Trust Emerging Markets Local Currency Bond ETF
|
|
|
|
0.02
|
-0.01 |
0.68
|
7.47 |
0.0345 |
-0.0033 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.01
|
-35.09 |
0.66
|
-35.05 |
0.0335 |
-0.0272 |
CHAT
/ Tidal Trust II - Roundhill Generative AI & Technology ETF
|
|
|
|
0.01
|
60.63 |
0.65
|
125.17 |
0.0334 |
0.0159 |
DE
/ Deere & Company
|
|
|
|
0.00
|
3.89 |
0.65
|
12.44 |
0.0333 |
-0.0015 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0.00
|
25.41 |
0.65
|
29.80 |
0.0332 |
0.0032 |
IONQ
/ IonQ, Inc.
|
|
|
|
0.01
|
6.98 |
0.64
|
108.09 |
0.0329 |
0.0143 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
-3.40 |
0.64
|
26.84 |
0.0326 |
0.0024 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
-3.60 |
0.63
|
15.60 |
0.0322 |
-0.0005 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.01
|
-3.83 |
0.63
|
8.25 |
0.0322 |
-0.0028 |
JNUG
/ Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 2X Shares
|
|
|
|
0.01
|
-13.97 |
0.62
|
11.27 |
0.0318 |
-0.0018 |
IYF
/ iShares Trust - iShares U.S. Financials ETF
|
|
|
|
0.01
|
0.00 |
0.61
|
7.23 |
0.0311 |
-0.0030 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0.01
|
0.00 |
0.61
|
10.77 |
0.0310 |
-0.0019 |
CGBL
/ Capital Group Core Balanced ETF
|
|
|
|
0.02
|
6.66 |
0.60
|
15.05 |
0.0309 |
-0.0006 |
GSC
/ Goldman Sachs ETF Trust - Goldman Sachs Small Cap Equity ETF
|
|
|
|
0.01
|
-3.57 |
0.59
|
4.46 |
0.0299 |
-0.0038 |
NVDY
/ Tidal Trust II - YieldMax NVDA Option Income Strategy ETF
|
|
|
|
0.03
|
20.78 |
0.58
|
31.82 |
0.0296 |
0.0032 |
VST
/ Vistra Corp.
|
|
|
|
0.00
|
21.21 |
0.58
|
100.35 |
0.0296 |
0.0122 |
CGUS
/ Capital Group Core Equity ETF
|
|
|
|
0.02
|
3.60 |
0.58
|
14.54 |
0.0294 |
-0.0008 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.01
|
33.54 |
0.58
|
38.55 |
0.0294 |
0.0044 |
NJUL
/ Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - July
|
|
|
|
0.01
|
-6.54 |
0.57
|
5.90 |
0.0294 |
-0.0032 |
SCHR
/ Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF
|
|
|
|
0.02
|
|
0.57
|
|
0.0291 |
0.0291 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
9.10 |
0.56
|
19.66 |
0.0286 |
0.0005 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0.01
|
-10.30 |
0.56
|
2.59 |
0.0284 |
-0.0041 |
MSTY
/ Tidal Trust II - YieldMaxTM MSTR Option Income Strategy ETF
|
|
|
|
0.02
|
52.68 |
0.55
|
66.57 |
0.0283 |
0.0083 |
CNC
/ Centene Corporation
|
|
|
|
0.01
|
2.97 |
0.55
|
-7.83 |
0.0283 |
-0.0078 |
SHLD
/ Global X Funds - Global X Defense Tech ETF
|
|
|
|
0.01
|
-31.94 |
0.54
|
-11.85 |
0.0277 |
-0.0093 |
PPA
/ Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF
|
|
|
|
0.00
|
-15.69 |
0.54
|
2.46 |
0.0277 |
-0.0041 |
BAUG
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - August
|
|
|
|
0.01
|
-0.56 |
0.54
|
7.85 |
0.0274 |
-0.0025 |
JHMM
/ John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Mid Cap ETF
|
|
|
|
0.01
|
31.70 |
0.54
|
40.68 |
0.0274 |
0.0045 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.01
|
-2.69 |
0.53
|
10.12 |
0.0273 |
-0.0018 |
FEZ
/ SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF
|
|
|
|
0.01
|
-0.41 |
0.53
|
9.45 |
0.0272 |
-0.0020 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0.00
|
0.26 |
0.53
|
11.32 |
0.0272 |
-0.0015 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0.01
|
|
0.53
|
|
0.0268 |
0.0268 |
RJF
/ Raymond James Financial, Inc.
|
|
|
|
0.00
|
0.03 |
0.52
|
10.59 |
0.0267 |
-0.0017 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.01
|
0.24 |
0.52
|
-17.62 |
0.0265 |
-0.0113 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.00
|
-1.26 |
0.52
|
17.19 |
0.0265 |
-0.0001 |
CGGR
/ Capital Group Growth ETF
|
|
|
|
0.01
|
2.92 |
0.51
|
22.20 |
0.0262 |
0.0010 |
SPMO
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF
|
|
|
|
0.00
|
-12.54 |
0.51
|
6.25 |
0.0261 |
-0.0028 |
INCM
/ Franklin Templeton ETF Trust - Franklin Income Focus ETF
|
|
|
|
0.02
|
0.73 |
0.51
|
2.41 |
0.0261 |
-0.0039 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0.01
|
-75.03 |
0.51
|
-74.98 |
0.0259 |
-0.0957 |
XBJL
/ Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - July
|
|
|
|
0.01
|
-13.10 |
0.50
|
-7.58 |
0.0256 |
-0.0070 |
BSVO
/ EA Series Trust - EA Bridgeway Omni Small-Cap Value ETF
|
|
|
|
0.02
|
-2.03 |
0.49
|
2.70 |
0.0253 |
-0.0036 |
TDIV
/ First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund
|
|
|
|
0.01
|
2.96 |
0.49
|
26.15 |
0.0251 |
0.0017 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
3.07 |
0.49
|
30.16 |
0.0251 |
0.0024 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0.02
|
-75.45 |
0.49
|
-75.66 |
0.0251 |
-0.0960 |
ISCG
/ iShares Trust - iShares Morningstar Small-Cap Growth ETF
|
|
|
|
0.01
|
82.10 |
0.49
|
101.23 |
0.0251 |
0.0104 |
BIZD
/ VanEck ETF Trust - VanEck BDC Income ETF
|
|
|
|
0.03
|
-0.18 |
0.49
|
-2.97 |
0.0250 |
-0.0053 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0.00
|
-15.84 |
0.49
|
-19.07 |
0.0250 |
-0.0113 |
YJUN
/ First Trust Exchange-Traded Fund VIII - FT Vest International Equity Buffer ETF - June
|
|
|
|
0.02
|
0.00 |
0.49
|
7.76 |
0.0249 |
-0.0022 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.01
|
-4.01 |
0.49
|
-2.81 |
0.0248 |
-0.0051 |
EALT
/ Innovator ETFs Trust - Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly
|
|
|
|
0.01
|
-56.37 |
0.48
|
-53.82 |
0.0247 |
-0.0381 |
FBY
/ Tidal Trust II - YieldMax META Option Income Strategy ETF
|
|
|
|
0.03
|
11.87 |
0.48
|
17.52 |
0.0247 |
-0.0000 |
OBDC
/ Blue Owl Capital Corporation
|
|
|
|
0.03
|
-8.06 |
0.48
|
-10.17 |
0.0244 |
-0.0075 |
MSFO
/ Tidal Trust II - YieldMax MSFT Option Income Strategy ETF
|
|
|
|
0.03
|
9.96 |
0.48
|
24.93 |
0.0243 |
0.0014 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
-1.29 |
0.47
|
30.36 |
0.0239 |
0.0023 |
NAPR
/ Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - April
|
|
|
|
0.01
|
47.19 |
0.46
|
57.29 |
0.0237 |
0.0060 |
XSVM
/ Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Value with Momentum ETF
|
|
|
|
0.01
|
-17.72 |
0.46
|
-14.89 |
0.0237 |
-0.0090 |
IDEV
/ iShares Trust - iShares Core MSCI International Developed Markets ETF
|
|
|
|
0.01
|
18.49 |
0.46
|
30.77 |
0.0235 |
0.0024 |
ANET
/ Arista Networks Inc
|
|
|
|
0.00
|
-6.57 |
0.46
|
23.45 |
0.0234 |
0.0011 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.00
|
0.00 |
0.45
|
2.49 |
0.0232 |
-0.0034 |
AON
/ Aon plc
|
|
|
|
0.00
|
-1.17 |
0.45
|
-11.74 |
0.0231 |
-0.0076 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.00
|
-3.17 |
0.45
|
96.93 |
0.0230 |
0.0093 |
AMZY
/ Tidal Trust II - YieldMax AMZN Option Income Strategy ETF
|
|
|
|
0.03
|
11.34 |
0.44
|
12.79 |
0.0225 |
-0.0009 |
BTC
/ Grayscale Bitcoin Mini Trust
|
|
|
|
0.01
|
11.61 |
0.44
|
46.33 |
0.0224 |
0.0044 |
WRB
/ W. R. Berkley Corporation
|
|
|
|
0.01
|
|
0.44
|
|
0.0223 |
0.0223 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
11.23 |
0.44
|
39.74 |
0.0223 |
0.0035 |
DFAW
/ Dimensional ETF Trust - Dimensional World Equity ETF
|
|
|
|
0.01
|
80.71 |
0.44
|
97.73 |
0.0222 |
0.0090 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0.01
|
4.11 |
0.43
|
-2.03 |
0.0222 |
-0.0044 |
SHOC
/ EA Series Trust - Strive U.S. Semiconductor ETF
|
|
|
|
0.01
|
-50.75 |
0.43
|
-34.09 |
0.0221 |
-0.0173 |
PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0.01
|
-9.07 |
0.43
|
5.11 |
0.0221 |
-0.0026 |
AXP
/ American Express Company
|
|
|
|
0.00
|
21.02 |
0.43
|
43.67 |
0.0220 |
0.0040 |
DEFTF
/ DeFi Technologies Inc.
|
|
|
|
0.15
|
|
0.43
|
|
0.0220 |
0.0220 |
GE
/ General Electric Company
|
|
|
|
0.00
|
11.49 |
0.43
|
43.48 |
0.0219 |
0.0040 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.00
|
|
0.42
|
|
0.0215 |
0.0215 |
UTG
/ Reaves Utility Income Fund
|
|
|
|
0.01
|
47.72 |
0.42
|
64.71 |
0.0215 |
0.0061 |
WELL
/ Welltower Inc.
|
|
|
|
0.00
|
0.00 |
0.42
|
0.24 |
0.0213 |
-0.0036 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0.00
|
11.26 |
0.42
|
23.88 |
0.0212 |
0.0011 |
C
/ Citigroup Inc.
|
|
|
|
0.00
|
42.73 |
0.41
|
70.95 |
0.0211 |
0.0066 |
CDE
/ Coeur Mining, Inc.
|
|
|
|
0.05
|
44.62 |
0.41
|
116.32 |
0.0210 |
0.0096 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0.00
|
|
0.41
|
|
0.0209 |
0.0209 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
-59.41 |
0.40
|
-65.35 |
0.0206 |
-0.0492 |
KJAN
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - January
|
|
|
|
0.01
|
-9.56 |
0.40
|
-4.96 |
0.0205 |
-0.0049 |
BILZ
/ PIMCO ETF Trust - PIMCO Ultra Short Government Active Exchange-Traded Fund
|
|
|
|
0.00
|
7.53 |
0.40
|
7.51 |
0.0205 |
-0.0019 |
EFAV
/ iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
|
|
|
|
0.00
|
-86.78 |
0.40
|
-85.74 |
0.0205 |
-0.1484 |
NUKZ
/ Exchange Traded Concepts Trust - Range Nuclear Renaissance Index ETF
|
|
|
|
0.01
|
|
0.40
|
|
0.0205 |
0.0205 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
0.18 |
0.40
|
8.99 |
0.0205 |
-0.0016 |
BFEB
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - February
|
|
|
|
0.01
|
-6.48 |
0.40
|
0.50 |
0.0204 |
-0.0034 |
LNG
/ Cheniere Energy, Inc.
|
|
|
|
0.00
|
|
0.40
|
|
0.0203 |
0.0203 |
SF
/ Stifel Financial Corp.
|
|
|
|
0.00
|
18.98 |
0.39
|
31.00 |
0.0201 |
0.0021 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0.00
|
-10.21 |
0.39
|
-5.80 |
0.0199 |
-0.0050 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0.01
|
0.06 |
0.39
|
20.06 |
0.0199 |
0.0004 |
SHEN
/ Shenandoah Telecommunications Company
|
|
|
|
0.03
|
1.11 |
0.38
|
9.71 |
0.0196 |
-0.0014 |
NKE
/ NIKE, Inc.
|
|
|
|
0.01
|
|
0.38
|
|
0.0196 |
0.0196 |
PNOV
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - November
|
|
|
|
0.01
|
0.13 |
0.38
|
6.11 |
0.0196 |
-0.0021 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-12.80 |
0.38
|
-11.98 |
0.0195 |
-0.0066 |
BIP
/ Brookfield Infrastructure Partners L.P. - Limited Partnership
|
|
|
|
0.01
|
9.64 |
0.38
|
23.38 |
0.0195 |
0.0009 |
JAVA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Value ETF
|
|
|
|
0.01
|
-36.01 |
0.38
|
-34.09 |
0.0192 |
-0.0150 |
RF
/ Regions Financial Corporation
|
|
|
|
0.02
|
0.00 |
0.38
|
8.38 |
0.0192 |
-0.0016 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.00
|
7.49 |
0.37
|
18.35 |
0.0191 |
0.0001 |
NOCT
/ Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - October
|
|
|
|
0.01
|
-51.64 |
0.37
|
-47.09 |
0.0191 |
-0.0232 |
PMAR
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - March
|
|
|
|
0.01
|
-1.94 |
0.37
|
3.61 |
0.0191 |
-0.0025 |
IAU
/ iShares Gold Trust
|
|
|
|
0.01
|
6.07 |
0.37
|
12.08 |
0.0190 |
-0.0009 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
|
0.37
|
|
0.0190 |
0.0190 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.00
|
0.07 |
0.37
|
14.95 |
0.0189 |
-0.0005 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0.01
|
4.31 |
0.37
|
11.28 |
0.0187 |
-0.0011 |
IBTO
/ iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF
|
|
|
|
0.01
|
|
0.36
|
|
0.0186 |
0.0186 |
AOM
/ iShares Trust - iShares Core 40/60 Moderate Allocation ETF
|
|
|
|
0.01
|
7.07 |
0.36
|
12.35 |
0.0186 |
-0.0009 |
QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
|
|
0.02
|
-3.90 |
0.36
|
-3.49 |
0.0184 |
-0.0040 |
JMUB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Municipal ETF
|
|
|
|
0.01
|
13.20 |
0.36
|
12.58 |
0.0183 |
-0.0008 |
LADR
/ Ladder Capital Corp
|
|
|
|
0.03
|
-12.95 |
0.35
|
-17.91 |
0.0180 |
-0.0078 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0.01
|
0.00 |
0.35
|
-7.41 |
0.0179 |
-0.0048 |
SJM
/ The J. M. Smucker Company
|
|
|
|
0.00
|
-94.52 |
0.35
|
-95.45 |
0.0179 |
-0.4442 |
MEAR
/ iShares U.S. ETF Trust - iShares Short Maturity Municipal Bond Active ETF
|
|
|
|
0.01
|
0.00 |
0.35
|
0.00 |
0.0179 |
-0.0031 |
CMBS
/ iShares Trust - iShares CMBS ETF
|
|
|
|
0.01
|
|
0.34
|
|
0.0176 |
0.0176 |
AAPR
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to April 2026
|
|
|
|
0.01
|
0.00 |
0.34
|
4.24 |
0.0176 |
-0.0023 |
DRI
/ Darden Restaurants, Inc.
|
|
|
|
0.00
|
5.03 |
0.34
|
10.36 |
0.0174 |
-0.0012 |
PAPR
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - April
|
|
|
|
0.01
|
-0.67 |
0.34
|
3.99 |
0.0173 |
-0.0023 |
BOTZ
/ Global X Funds - Global X Robotics & Artificial Intelligence ETF
|
|
|
|
0.01
|
9.80 |
0.34
|
26.32 |
0.0172 |
0.0012 |
ENB
/ Enbridge Inc.
|
|
|
|
0.01
|
0.55 |
0.33
|
2.79 |
0.0170 |
-0.0024 |
AVIG
/ American Century ETF Trust - Avantis Core Fixed Income ETF
|
|
|
|
0.01
|
-82.96 |
0.33
|
-82.89 |
0.0169 |
-0.0993 |
JBND
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Bond ETF
|
|
|
|
0.01
|
|
0.33
|
|
0.0169 |
0.0169 |
ORI
/ Old Republic International Corporation
|
|
|
|
0.01
|
0.00 |
0.33
|
-2.08 |
0.0169 |
-0.0034 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
-3.18 |
0.33
|
2.83 |
0.0167 |
-0.0024 |
JEMA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan ActiveBuilders Emerging Markets Equity ETF
|
|
|
|
0.01
|
-0.55 |
0.33
|
11.99 |
0.0167 |
-0.0008 |
IBTL
/ iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF
|
|
|
|
0.02
|
|
0.33
|
|
0.0167 |
0.0167 |
SIVR
/ abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF
|
|
|
|
0.01
|
5.61 |
0.33
|
11.68 |
0.0166 |
-0.0009 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
63.84 |
0.32
|
44.84 |
0.0165 |
0.0031 |
CG
/ The Carlyle Group Inc.
|
|
|
|
0.01
|
0.05 |
0.32
|
18.01 |
0.0164 |
0.0001 |
NJAN
/ Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - January
|
|
|
|
0.01
|
-10.69 |
0.32
|
-2.14 |
0.0164 |
-0.0033 |
O
/ Realty Income Corporation
|
|
|
|
0.01
|
9.17 |
0.32
|
8.16 |
0.0163 |
-0.0014 |
CGGO
/ Capital Group Global Growth Equity ETF
|
|
|
|
0.01
|
3.12 |
0.32
|
16.24 |
0.0161 |
-0.0002 |
JPIB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Bond Opportunities ETF
|
|
|
|
0.01
|
0.00 |
0.31
|
1.63 |
0.0159 |
-0.0025 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
-0.95 |
0.31
|
-4.02 |
0.0159 |
-0.0036 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.01
|
|
0.31
|
|
0.0158 |
0.0158 |
KAPR
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - April
|
|
|
|
0.01
|
|
0.31
|
|
0.0156 |
0.0156 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.00
|
3.51 |
0.30
|
14.77 |
0.0155 |
-0.0004 |
F
/ Ford Motor Company
|
|
|
|
0.03
|
-1.39 |
0.30
|
6.71 |
0.0155 |
-0.0016 |
MMIT
/ New York Life Investments Active ETF Trust - NYLI MacKay Muni Intermediate ETF
|
|
|
|
0.01
|
0.95 |
0.30
|
0.33 |
0.0155 |
-0.0026 |
OWL
/ Blue Owl Capital Inc.
|
|
|
|
0.02
|
-4.64 |
0.30
|
-8.48 |
0.0154 |
-0.0044 |
MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0.01
|
4.12 |
0.30
|
0.33 |
0.0154 |
-0.0027 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
-1.20 |
0.30
|
-2.27 |
0.0154 |
-0.0031 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
-5.32 |
0.30
|
4.56 |
0.0152 |
-0.0019 |
PJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - July
|
|
|
|
0.01
|
-17.35 |
0.30
|
-9.76 |
0.0152 |
-0.0046 |
GOOY
/ Tidal Trust II - YieldMax GOOGL Option Income Strategy ETF
|
|
|
|
0.02
|
7.87 |
0.30
|
10.90 |
0.0151 |
-0.0009 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
0.08 |
0.29
|
-6.96 |
0.0151 |
-0.0039 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.00
|
4.01 |
0.29
|
27.95 |
0.0150 |
0.0012 |
JANP
/ PGIM Rock ETF Trust - PGIM S&P 500 Buffer 12 ETF - January
|
|
|
|
0.01
|
0.00 |
0.29
|
6.99 |
0.0149 |
-0.0015 |
GFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - February
|
|
|
|
0.01
|
0.00 |
0.29
|
6.23 |
0.0148 |
-0.0016 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.00
|
-0.44 |
0.29
|
-1.37 |
0.0148 |
-0.0028 |
VIST
/ Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.29
|
|
0.0148 |
0.0148 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.29
|
-4.97 |
0.0147 |
-0.0035 |
PID
/ Invesco Exchange-Traded Fund Trust - Invesco International Dividend Achievers ETF
|
|
|
|
0.01
|
0.00 |
0.28
|
7.58 |
0.0145 |
-0.0014 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0.00
|
16.28 |
0.28
|
12.35 |
0.0144 |
-0.0006 |
SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0.00
|
-64.30 |
0.28
|
-63.78 |
0.0143 |
-0.0321 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.00
|
5.32 |
0.28
|
7.31 |
0.0143 |
-0.0014 |
SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
2.08 |
0.28
|
23.11 |
0.0142 |
0.0007 |
IBTG
/ iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF
|
|
|
|
0.01
|
|
0.28
|
|
0.0141 |
0.0141 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0.00
|
-4.48 |
0.28
|
-4.51 |
0.0141 |
-0.0032 |
DVN
/ Devon Energy Corporation
|
|
|
|
0.01
|
-3.24 |
0.28
|
-17.66 |
0.0141 |
-0.0060 |
IBTF
/ iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF
|
|
|
|
0.01
|
|
0.28
|
|
0.0141 |
0.0141 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
-15.29 |
0.27
|
-19.17 |
0.0140 |
-0.0064 |
APP
/ AppLovin Corporation
|
|
|
|
0.00
|
|
0.27
|
|
0.0140 |
0.0140 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0.01
|
-4.30 |
0.27
|
-5.24 |
0.0139 |
-0.0033 |
JAJL
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul
|
|
|
|
0.01
|
-11.14 |
0.27
|
-7.88 |
0.0138 |
-0.0038 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0.00
|
-0.39 |
0.27
|
21.27 |
0.0137 |
0.0004 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.00
|
|
0.27
|
|
0.0137 |
0.0137 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0.00
|
21.79 |
0.27
|
8.10 |
0.0137 |
-0.0012 |
INTC
/ Intel Corporation
|
|
|
|
0.01
|
-18.98 |
0.27
|
-20.12 |
0.0136 |
-0.0064 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.00
|
0.00 |
0.27
|
14.22 |
0.0136 |
-0.0004 |
STAG
/ STAG Industrial, Inc.
|
|
|
|
0.01
|
-7.49 |
0.26
|
-7.39 |
0.0135 |
-0.0036 |
MARA
/ MARA Holdings, Inc.
|
|
|
|
0.02
|
-3.93 |
0.26
|
31.00 |
0.0134 |
0.0014 |
ROST
/ Ross Stores, Inc.
|
|
|
|
0.00
|
0.05 |
0.26
|
-0.38 |
0.0134 |
-0.0024 |
IJAN
/ Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - January
|
|
|
|
0.01
|
-3.30 |
0.26
|
3.17 |
0.0133 |
-0.0018 |
GTLS
/ Chart Industries, Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.0133 |
0.0133 |
IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0.01
|
|
0.26
|
|
0.0133 |
0.0133 |
AIRR
/ First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF
|
|
|
|
0.00
|
|
0.26
|
|
0.0133 |
0.0133 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0.00
|
|
0.26
|
|
0.0132 |
0.0132 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.00
|
0.19 |
0.26
|
0.00 |
0.0132 |
-0.0023 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
-12.68 |
0.26
|
-16.29 |
0.0131 |
-0.0053 |
UTF
/ Cohen & Steers Infrastructure Fund, Inc
|
|
|
|
0.01
|
9.45 |
0.26
|
15.32 |
0.0131 |
-0.0002 |
BAR
/ GraniteShares Gold Trust
|
|
|
|
0.01
|
0.00 |
0.26
|
5.79 |
0.0131 |
-0.0014 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
0.52 |
0.26
|
1.99 |
0.0131 |
-0.0020 |
J
/ Jacobs Solutions Inc.
|
|
|
|
0.00
|
10.78 |
0.26
|
20.28 |
0.0130 |
0.0003 |
FFLC
/ Fidelity Covington Trust - Fidelity Fundamental Large Cap Core ETF
|
|
|
|
0.01
|
0.00 |
0.25
|
12.00 |
0.0129 |
-0.0006 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0.00
|
|
0.25
|
|
0.0129 |
0.0129 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.00
|
-11.82 |
0.25
|
-6.39 |
0.0128 |
-0.0032 |
QBUF
/ Innovator ETFs Trust - Innovator Nasdaq-100 10 Buffer ETF - Quarterly
|
|
|
|
0.01
|
-37.71 |
0.25
|
-35.25 |
0.0127 |
-0.0103 |
PJUN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - June
|
|
|
|
0.01
|
-0.14 |
0.25
|
7.36 |
0.0127 |
-0.0012 |
HUBB
/ Hubbell Incorporated
|
|
|
|
0.00
|
|
0.25
|
|
0.0127 |
0.0127 |
MMM
/ 3M Company
|
|
|
|
0.00
|
-0.74 |
0.25
|
2.94 |
0.0125 |
-0.0018 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.00
|
-17.14 |
0.24
|
-6.54 |
0.0124 |
-0.0032 |
IAGG
/ iShares Trust - iShares Core International Aggregate Bond ETF
|
|
|
|
0.00
|
0.25 |
0.24
|
2.12 |
0.0124 |
-0.0018 |
COPX
/ Global X Funds - Global X Copper Miners ETF
|
|
|
|
0.01
|
0.00 |
0.24
|
15.31 |
0.0123 |
-0.0003 |
BUFQ
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Nasdaq Buffer ETF
|
|
|
|
0.01
|
-36.02 |
0.24
|
-28.99 |
0.0123 |
-0.0080 |
YMAX
/ Tidal Trust II - YieldMax Universe Fund of Option Income ETFs
|
|
|
|
0.02
|
20.72 |
0.24
|
23.96 |
0.0122 |
0.0007 |
DXYZ
/ Destiny Tech100 Inc.
|
|
|
|
0.01
|
|
0.24
|
|
0.0122 |
0.0122 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0.00
|
-0.87 |
0.24
|
-4.80 |
0.0122 |
-0.0029 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.00
|
-8.43 |
0.24
|
-9.58 |
0.0121 |
-0.0036 |
XBJA
/ Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - January
|
|
|
|
0.01
|
-21.56 |
0.23
|
-16.43 |
0.0120 |
-0.0048 |
SHYD
/ VanEck ETF Trust - VanEck Short High Yield Muni ETF
|
|
|
|
0.01
|
0.00 |
0.23
|
0.43 |
0.0119 |
-0.0020 |
ETHE
/ Grayscale Ethereum Trust
|
|
|
|
0.01
|
-2.77 |
0.23
|
33.33 |
0.0119 |
0.0014 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.00
|
2.27 |
0.23
|
13.79 |
0.0118 |
-0.0004 |
LUV
/ Southwest Airlines Co.
|
|
|
|
0.01
|
-9.04 |
0.23
|
-11.88 |
0.0117 |
-0.0040 |
STRK
/ Strategy Inc - Preferred Stock
|
|
|
|
0.00
|
|
0.23
|
|
0.0117 |
0.0117 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0.01
|
14.89 |
0.23
|
80.16 |
0.0116 |
0.0040 |
UJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - January
|
|
|
|
0.01
|
0.00 |
0.23
|
6.10 |
0.0116 |
-0.0013 |
CGSM
/ Capital Group Fixed Income ETF Trust - Capital Group Short Duration Municipal Income ETF
|
|
|
|
0.01
|
1.32 |
0.23
|
1.80 |
0.0116 |
-0.0018 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0116 |
0.0116 |
FNCL
/ Fidelity Covington Trust - Fidelity MSCI Financials Index ETF
|
|
|
|
0.00
|
0.00 |
0.22
|
6.16 |
0.0115 |
-0.0012 |
PDI
/ PIMCO Dynamic Income Fund
|
|
|
|
0.01
|
2.15 |
0.22
|
-2.18 |
0.0115 |
-0.0023 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0115 |
0.0115 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
-3.86 |
0.22
|
-7.85 |
0.0114 |
-0.0032 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.00
|
8.72 |
0.22
|
7.73 |
0.0114 |
-0.0011 |
XMMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0114 |
0.0114 |
ARKB
/ ARK 21Shares Bitcoin ETF
|
|
|
|
0.01
|
|
0.22
|
|
0.0113 |
0.0113 |
SFLR
/ Innovator ETFs Trust - Innovator Equity Managed Floor ETF
|
|
|
|
0.01
|
|
0.22
|
|
0.0112 |
0.0112 |
ACWX
/ iShares Trust - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0112 |
0.0112 |
ZROZ
/ PIMCO ETF Trust - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
|
|
|
|
0.00
|
-46.34 |
0.22
|
-49.66 |
0.0112 |
-0.0150 |
SOXL
/ Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares
|
|
|
|
0.01
|
-15.01 |
0.22
|
33.74 |
0.0112 |
0.0014 |
MCO
/ Moody's Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.0110 |
0.0110 |
VFLO
/ Victory Portfolios II - VictoryShares Free Cash Flow ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0110 |
0.0110 |
VKTX
/ Viking Therapeutics, Inc.
|
|
|
|
0.01
|
-38.54 |
0.21
|
-32.70 |
0.0110 |
-0.0081 |
SFNC
/ Simmons First National Corporation
|
|
|
|
0.01
|
0.00 |
0.21
|
-7.36 |
0.0109 |
-0.0030 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0109 |
0.0109 |
BNOV
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - November
|
|
|
|
0.01
|
|
0.21
|
|
0.0108 |
0.0108 |
CRDO
/ Credo Technology Group Holding Ltd
|
|
|
|
0.00
|
|
0.21
|
|
0.0108 |
0.0108 |
PDP
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Momentum ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0108 |
0.0108 |
CCI
/ Crown Castle Inc.
|
|
|
|
0.00
|
-4.46 |
0.21
|
-5.80 |
0.0108 |
-0.0027 |
ZSEP
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr September
|
|
|
|
0.01
|
0.00 |
0.21
|
3.96 |
0.0107 |
-0.0014 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.21
|
|
0.0107 |
0.0107 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0107 |
0.0107 |
RDVI
/ First Trust Exchange-Traded Fund IV - FT Vest Rising Dividend Achievers Target Income ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0107 |
0.0107 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.21
|
|
0.0106 |
0.0106 |
SIL
/ Global X Funds - Global X Silver Miners ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0106 |
0.0106 |
BCRX
/ BioCryst Pharmaceuticals, Inc.
|
|
|
|
0.02
|
-13.16 |
0.21
|
3.52 |
0.0106 |
-0.0014 |
ALAB
/ Astera Labs, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0105 |
0.0105 |
PRF
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0105 |
0.0105 |
JANU
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF
|
|
|
|
0.01
|
|
0.20
|
|
0.0105 |
0.0105 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0103 |
0.0103 |
SLVP
/ iShares, Inc. - iShares MSCI Global Silver and Metals Miners ETF
|
|
|
|
0.01
|
0.26 |
0.20
|
19.28 |
0.0101 |
0.0001 |
CTOS
/ Custom Truck One Source, Inc.
|
|
|
|
0.04
|
0.00 |
0.17
|
17.01 |
0.0088 |
-0.0000 |
MESO
/ Mesoblast Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.12
|
-13.24 |
0.0061 |
-0.0021 |
GSBD
/ Goldman Sachs BDC, Inc.
|
|
|
|
0.01
|
-3.80 |
0.12
|
-7.14 |
0.0060 |
-0.0016 |
PL
/ Planet Labs PBC
|
|
|
|
0.02
|
0.00 |
0.10
|
79.31 |
0.0054 |
0.0019 |
AMDY
/ Tidal Trust II - YieldMax AMD Option Income Strategy ETF
|
|
|
|
0.01
|
19.44 |
0.10
|
22.78 |
0.0050 |
0.0002 |
GNW
/ Genworth Financial, Inc.
|
|
|
|
0.01
|
0.00 |
0.08
|
9.46 |
0.0042 |
-0.0003 |
BRSP
/ BrightSpire Capital, Inc.
|
|
|
|
0.01
|
1.95 |
0.05
|
-7.27 |
0.0026 |
-0.0007 |
AMPY
/ Amplify Energy Corp.
|
|
|
|
0.01
|
-12.26 |
0.05
|
-25.00 |
0.0023 |
-0.0013 |
NAK
/ Northern Dynasty Minerals Ltd.
|
|
|
|
0.03
|
0.00 |
0.03
|
17.86 |
0.0017 |
-0.0000 |
DNN
/ Denison Mines Corp.
|
|
|
|
0.02
|
0.00 |
0.03
|
40.91 |
0.0016 |
0.0003 |
PLWS
/ 1 800 FLOWERS COM INC
|
|
|
|
0.02
|
0.00 |
0.02
|
30.77 |
0.0009 |
0.0001 |
FHLC
/ Fidelity Covington Trust - Fidelity MSCI Health Care Index ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NEM
/ Newmont Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BNDW
/ Vanguard Scottsdale Funds - Vanguard Total World Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VOLATILITY SHS TR
/ 2X ETHER ETF (92864M400) |
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FUMB
/ First Trust Exchange-Traded Fund III - First Trust Ultra Short Duration Municipal ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BWX
/ SPDR Series Trust - SPDR Bloomberg International Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HYGV
/ FlexShares Trust - FlexShares High Yield Value-Scored Bond Index Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PDBC
/ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JPEM
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return Emerging Markets Equity ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AJUL
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to July 2026
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPHY
/ SPDR Series Trust - SPDR Portfolio High Yield Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JMEE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Small & Mid Cap Enhanced Equity ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SCHJ
/ Schwab Strategic Trust - Schwab 1-5 Year Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FLMI
/ Franklin Templeton ETF Trust - Franklin Dynamic Municipal Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ZJUL
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr July
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
STXE
/ EA Series Trust - Strive Emerging Markets Ex-China ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LONZ
/ PIMCO ETF Trust - PIMCO Senior Loan Active Exchange-Traded Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FENY
/ Fidelity Covington Trust - Fidelity MSCI Energy Index ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SMMU
/ PIMCO ETF Trust - PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ROAM
/ Lattice Strategies Trust - Hartford Multifactor Emerging Markets ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SACH
/ Sachem Capital Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BBHY
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders USD High Yield Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HYBB
/ iShares Trust - iShares BB Rated Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GPIX
/ Goldman Sachs ETF Trust - Goldman Sachs S&P 500 Premium Income ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GAA
/ Cambria ETF Trust - Cambria Global Asset Allocation ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HYS
/ PIMCO ETF Trust - PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
USEP
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - September
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XSMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Momentum ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GPIQ
/ Goldman Sachs ETF Trust - Goldman Sachs Nasdaq-100 Premium Income ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HTRB
/ Hartford Funds Exchange-Traded Trust - Hartford Total Return Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XSHQ
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Quality ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |