SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0.62
|
13.49 |
46.70
|
24.97 |
12.0391 |
1.1159 |
SLQD
/ iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.74
|
10.14 |
37.42
|
10.82 |
9.6453 |
-0.2241 |
SPTI
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Treasury ETF
|
|
|
|
1.28
|
8.32 |
36.70
|
9.04 |
9.4596 |
-0.3774 |
AVLV
/ American Century ETF Trust - Avantis U.S. Large Cap Value ETF
|
|
|
|
0.54
|
15.66 |
36.63
|
20.98 |
9.4417 |
0.5922 |
JCPB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF
|
|
|
|
0.61
|
-6.62 |
28.52
|
-6.58 |
7.3512 |
-1.5721 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0.18
|
10.46 |
27.17
|
30.74 |
7.0028 |
0.9290 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
1.13
|
1.28 |
24.94
|
13.16 |
6.4291 |
-0.0134 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.25
|
-3.39 |
14.43
|
-3.25 |
3.7192 |
-0.6396 |
DFAE
/ Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF
|
|
|
|
0.50
|
-1.05 |
14.34
|
10.65 |
3.6970 |
-0.0918 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.02
|
-5.38 |
13.71
|
4.51 |
3.5344 |
-0.3003 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0.14
|
10.95 |
12.70
|
11.08 |
3.2731 |
-0.0681 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0.10
|
30.92 |
8.88
|
36.84 |
2.2885 |
0.3918 |
AVDV
/ American Century ETF Trust - Avantis International Small Cap Value ETF
|
|
|
|
0.09
|
3.67 |
6.86
|
17.86 |
1.7676 |
0.0669 |
DIHP
/ Dimensional ETF Trust - Dimensional International High Profitability ETF
|
|
|
|
0.22
|
11.76 |
6.55
|
22.35 |
1.6881 |
0.1235 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.05
|
-27.04 |
5.40
|
-26.53 |
1.3929 |
-0.7569 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.19
|
-10.60 |
4.62
|
-1.05 |
1.1908 |
-0.1737 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.03
|
311.95 |
3.56
|
355.90 |
0.9167 |
0.6887 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.02
|
-36.77 |
2.82
|
-33.65 |
0.7278 |
-0.5162 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.03
|
179.16 |
2.73
|
176.72 |
0.7048 |
0.4159 |
AVUS
/ American Century ETF Trust - Avantis U.S. Equity ETF
|
|
|
|
0.03
|
16.86 |
2.60
|
27.55 |
0.6708 |
0.0744 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.08
|
-22.81 |
2.24
|
-17.36 |
0.5769 |
-0.2146 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
280.20 |
2.10
|
347.45 |
0.5422 |
0.4047 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
8.33 |
2.08
|
43.59 |
0.5368 |
0.1128 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
6.15 |
1.93
|
-1.93 |
0.4973 |
-0.0778 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.03
|
-14.94 |
1.85
|
-5.94 |
0.4774 |
-0.0983 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
-7.41 |
1.75
|
2.29 |
0.4501 |
-0.0487 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.02
|
-58.61 |
1.63
|
-58.51 |
0.4199 |
-0.7271 |
GE
/ General Electric Company
|
|
|
|
0.01
|
177.99 |
1.61
|
257.46 |
0.4138 |
0.2826 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0.02
|
12.10 |
1.51
|
24.20 |
0.3903 |
0.0338 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.02
|
-1.97 |
1.46
|
-1.28 |
0.3774 |
-0.0561 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
1.77 |
1.40
|
20.22 |
0.3618 |
0.0207 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
0.00 |
1.39
|
8.18 |
0.3583 |
-0.0172 |
SHM
/ SPDR Series Trust - SPDR Nuveen ICE Short Term Municipal Bond ETF
|
|
|
|
0.03
|
|
1.37
|
|
0.3540 |
0.3540 |
DFLV
/ Dimensional ETF Trust - Dimensional US Large Cap Value ETF
|
|
|
|
0.04
|
|
1.19
|
|
0.3055 |
0.3055 |
BSMQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Municipal Bond ETF
|
|
|
|
0.04
|
14.65 |
1.04
|
14.40 |
0.2685 |
0.0024 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.02
|
-10.93 |
1.03
|
-2.65 |
0.2655 |
-0.0438 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
1.41 |
1.01
|
47.88 |
0.2612 |
0.0608 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0.02
|
-52.73 |
0.98
|
-50.63 |
0.2518 |
-0.3261 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
0.03
|
13.43 |
0.90
|
27.09 |
0.2311 |
0.0250 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
5.14 |
0.85
|
73.12 |
0.2193 |
0.0756 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
9.88 |
0.83
|
25.26 |
0.2136 |
0.0201 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
5.92 |
0.81
|
25.12 |
0.2083 |
0.0197 |
BSJP
/ Invesco BulletShares 2025 High Yield Corporate Bond ETF
|
|
|
|
0.03
|
0.99 |
0.80
|
1.14 |
0.2060 |
-0.0251 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
-11.36 |
0.75
|
2.18 |
0.1937 |
-0.0212 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
-2.77 |
0.71
|
10.36 |
0.1843 |
-0.0050 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0.03
|
-6.79 |
0.70
|
-6.76 |
0.1813 |
-0.0392 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
10.44 |
0.70
|
41.53 |
0.1811 |
0.0359 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0.02
|
0.03 |
0.68
|
2.70 |
0.1764 |
-0.0185 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.01
|
0.00 |
0.68
|
10.39 |
0.1754 |
-0.0048 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.03
|
-1.55 |
0.68
|
6.29 |
0.1744 |
-0.0116 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.03
|
-14.54 |
0.64
|
-5.48 |
0.1647 |
-0.0327 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
14.15 |
0.57
|
3.62 |
0.1475 |
-0.0141 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.00
|
30.23 |
0.56
|
84.87 |
0.1451 |
0.0560 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.01
|
1.01 |
0.53
|
17.82 |
0.1365 |
0.0050 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0.01
|
0.00 |
0.53
|
1.54 |
0.1359 |
-0.0161 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0.01
|
29.68 |
0.50
|
30.45 |
0.1283 |
0.0169 |
BSJQ
/ Invesco BulletShares 2026 High Yield Corporate Bond ETF
|
|
|
|
0.02
|
8.23 |
0.49
|
8.95 |
0.1257 |
-0.0052 |
BSMP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Municipal Bond ETF
|
|
|
|
0.02
|
-39.64 |
0.48
|
-39.47 |
0.1245 |
-0.1088 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.01
|
0.11 |
0.43
|
11.28 |
0.1120 |
-0.0021 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
-14.12 |
0.42
|
7.93 |
0.1089 |
-0.0055 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
53.37 |
0.41
|
72.08 |
0.1067 |
0.0364 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
6.82 |
0.40
|
0.50 |
0.1038 |
-0.0131 |
BSMR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Municipal Bond ETF
|
|
|
|
0.02
|
29.32 |
0.40
|
28.80 |
0.1027 |
0.0123 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
1.34 |
0.38
|
33.45 |
0.0977 |
0.0145 |
V
/ Visa Inc.
|
|
|
|
0.00
|
5.87 |
0.38
|
7.10 |
0.0974 |
-0.0056 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
1.75 |
0.37
|
-4.86 |
0.0961 |
-0.0184 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
1.88 |
0.36
|
8.33 |
0.0940 |
-0.0044 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
44.65 |
0.36
|
-14.01 |
0.0935 |
-0.0296 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
0.00 |
0.36
|
10.80 |
0.0926 |
-0.0024 |
DFSV
/ Dimensional ETF Trust - Dimensional US Small Cap Value ETF
|
|
|
|
0.01
|
|
0.31
|
|
0.0812 |
0.0812 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
3.43 |
0.30
|
16.99 |
0.0783 |
0.0026 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
|
0.29
|
|
0.0753 |
0.0753 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0.01
|
0.00 |
0.29
|
0.35 |
0.0748 |
-0.0098 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
6.42 |
0.28
|
9.41 |
0.0720 |
-0.0028 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.01
|
-28.87 |
0.28
|
-22.19 |
0.0715 |
-0.0328 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
3.01 |
0.27
|
-11.90 |
0.0707 |
-0.0202 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
18.87 |
0.0650 |
0.0029 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
8.23 |
0.0646 |
-0.0031 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
1.64 |
0.25
|
5.96 |
0.0644 |
-0.0043 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
|
0.25
|
|
0.0636 |
0.0636 |
DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
0.01
|
2.60 |
0.24
|
13.27 |
0.0618 |
0.0001 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
|
0.24
|
|
0.0614 |
0.0614 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
0.00 |
0.22
|
10.34 |
0.0579 |
-0.0015 |
WHR
/ Whirlpool Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0549 |
0.0549 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0545 |
0.0545 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
7.63 |
0.21
|
-0.96 |
0.0533 |
-0.0077 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0530 |
0.0530 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0521 |
0.0521 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0520 |
0.0520 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.00
|
|
0.20
|
|
0.0520 |
0.0520 |
S
/ SentinelOne, Inc.
|
|
|
|
0.01
|
0.00 |
0.18
|
0.55 |
0.0471 |
-0.0060 |
OMEX
/ Odyssey Marine Exploration, Inc.
|
|
|
|
0.04
|
59.09 |
0.04
|
412.50 |
0.0106 |
0.0081 |
T
/ AT&T Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |