NVDA
/ NVIDIA Corporation
|
|
|
|
0.44
|
2.18 |
47.29
|
-20.98 |
10.2175 |
-2.4163 |
AAPL
/ Apple Inc.
|
|
|
|
0.10
|
0.51 |
22.62
|
-7.82 |
4.8879 |
-0.2936 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.04
|
4.25 |
20.01
|
-0.93 |
4.3238 |
0.0594 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.10
|
10.24 |
19.48
|
10.00 |
4.2179 |
0.4795 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.05
|
11.10 |
18.05
|
-1.26 |
3.8990 |
0.0406 |
INTC
/ Intel Corporation
|
|
|
|
0.57
|
-4.13 |
12.92
|
8.80 |
2.7909 |
0.2844 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.13
|
6.92 |
11.85
|
-3.08 |
2.5607 |
-0.0210 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.07
|
0.58 |
11.59
|
-3.78 |
2.5031 |
-0.0388 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.02
|
3.66 |
11.05
|
-3.30 |
2.3866 |
-0.0252 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.06
|
-0.16 |
9.74
|
2.96 |
2.1035 |
0.1071 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.05
|
7.65 |
8.81
|
9.39 |
1.9032 |
0.2031 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.05
|
28.98 |
8.67
|
10.49 |
1.8727 |
0.2165 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.02
|
-3.04 |
7.55
|
-13.29 |
1.6319 |
-0.2072 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.07
|
0.30 |
7.48
|
-9.08 |
1.6166 |
-0.1208 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0.08
|
5.08 |
7.30
|
-5.03 |
1.5779 |
-0.0456 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.05
|
13.66 |
7.07
|
-9.73 |
1.5281 |
-0.1260 |
BCPC
/ Balchem Corporation
|
|
|
|
0.04
|
20.14 |
6.99
|
28.62 |
1.5110 |
0.3630 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.02
|
1.40 |
6.89
|
-8.96 |
1.4875 |
-0.1092 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.03
|
0.70 |
6.50
|
0.08 |
1.4081 |
0.0364 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.08
|
14.40 |
6.08
|
26.01 |
1.3136 |
0.2950 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.02
|
59.51 |
5.65
|
4.82 |
1.2205 |
0.0828 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
12.39 |
5.54
|
2.31 |
1.1976 |
0.0537 |
AMGN
/ Amgen Inc.
|
|
|
|
0.02
|
0.50 |
5.53
|
19.48 |
1.1941 |
0.2176 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.01
|
4.08 |
4.97
|
10.40 |
1.0737 |
0.1234 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.05
|
-2.19 |
4.80
|
3.63 |
1.0372 |
0.0592 |
V
/ Visa Inc.
|
|
|
|
0.01
|
2.49 |
4.50
|
15.25 |
0.9731 |
0.1481 |
AR
/ Antero Resources Corporation
|
|
|
|
0.11
|
|
4.45
|
|
0.9618 |
0.9618 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.02
|
3.16 |
4.15
|
4.06 |
0.8970 |
0.0548 |
IJT
/ iShares Trust - iShares S&P Small-Cap 600 Growth ETF
|
|
|
|
0.03
|
9.88 |
3.91
|
0.41 |
0.8439 |
0.0226 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.02
|
-0.85 |
3.75
|
0.29 |
0.8112 |
0.0227 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
18.03 |
3.56
|
-6.61 |
0.7687 |
-0.0358 |
ICSH
/ iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF
|
|
|
|
0.07
|
9.65 |
3.53
|
10.10 |
0.7649 |
0.0876 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.02
|
1.12 |
3.43
|
18.04 |
0.7409 |
0.1274 |
DAT
/ ProShares Trust - ProShares Big Data Refiners ETF
|
|
|
|
0.03
|
0.28 |
3.10
|
-18.78 |
0.6702 |
-0.1359 |
ONON
/ On Holding AG
|
|
|
|
0.07
|
7.59 |
3.06
|
-14.51 |
0.6619 |
-0.0947 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
119.67 |
3.06
|
134.64 |
0.6617 |
0.3861 |
DXCM
/ DexCom, Inc.
|
|
|
|
0.04
|
6.66 |
3.06
|
-8.22 |
0.6613 |
-0.0426 |
MCHP
/ Microchip Technology Incorporated
|
|
|
|
0.06
|
128.57 |
2.97
|
92.61 |
0.6421 |
0.3163 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.01
|
0.46 |
2.89
|
-7.88 |
0.6252 |
-0.0366 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.04
|
-4.23 |
2.61
|
-18.38 |
0.5632 |
-0.1109 |
ENSG
/ The Ensign Group, Inc.
|
|
|
|
0.02
|
0.04 |
2.59
|
-1.03 |
0.5598 |
0.0070 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
17.41 |
2.38
|
20.57 |
0.5142 |
0.0974 |
BAC
/ Bank of America Corporation
|
|
|
|
0.06
|
0.34 |
2.37
|
-9.14 |
0.5113 |
-0.0385 |
LONZ
/ PIMCO ETF Trust - PIMCO Senior Loan Active Exchange-Traded Fund
|
|
|
|
0.04
|
-9.34 |
2.25
|
-10.66 |
0.4850 |
-0.0456 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.04
|
-11.54 |
2.22
|
-11.62 |
0.4798 |
-0.0507 |
WMT
/ Walmart Inc.
|
|
|
|
0.02
|
2.84 |
2.19
|
-0.59 |
0.4732 |
0.0081 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0.01
|
-1.70 |
2.18
|
20.33 |
0.4706 |
0.0885 |
IHAK
/ iShares Trust - iShares Cybersecurity and Tech ETF
|
|
|
|
0.04
|
0.66 |
2.11
|
-3.56 |
0.4565 |
-0.0062 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.01
|
6.89 |
2.09
|
4.71 |
0.4515 |
0.0302 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.02
|
189.48 |
2.07
|
157.34 |
0.4470 |
0.2772 |
TTD
/ The Trade Desk, Inc.
|
|
|
|
0.04
|
16.11 |
1.99
|
-47.67 |
0.4291 |
-0.3721 |
HON
/ Honeywell International Inc.
|
|
|
|
0.01
|
4.70 |
1.88
|
0.48 |
0.4055 |
0.0112 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.01
|
0.83 |
1.87
|
-11.03 |
0.4046 |
-0.0396 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-0.18 |
1.79
|
17.40 |
0.3864 |
0.0647 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
10.67 |
1.76
|
20.99 |
0.3813 |
0.0735 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.01
|
9.87 |
1.75
|
12.77 |
0.3778 |
0.0505 |
SHOP
/ Shopify Inc.
|
|
|
|
0.02
|
34.99 |
1.73
|
20.77 |
0.3732 |
0.0711 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.03
|
0.26 |
1.70
|
3.35 |
0.3680 |
0.0208 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.02
|
0.23 |
1.65
|
7.36 |
0.3563 |
0.0318 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
22.10 |
1.64
|
15.96 |
0.3548 |
0.0558 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
-6.51 |
1.63
|
-11.99 |
0.3524 |
-0.0388 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
-1.49 |
1.61
|
-27.87 |
0.3479 |
-0.1233 |
FDN
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund
|
|
|
|
0.01
|
-6.47 |
1.59
|
-15.47 |
0.3425 |
-0.0535 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0.02
|
19.39 |
1.55
|
-10.25 |
0.3350 |
-0.0298 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.01
|
0.00 |
1.51
|
6.51 |
0.3253 |
0.0269 |
DIS
/ The Walt Disney Company
|
|
|
|
0.01
|
3.01 |
1.47
|
-8.73 |
0.3185 |
-0.0225 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
66.01 |
1.46
|
58.41 |
0.3160 |
0.1214 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
1.18 |
1.46
|
-3.90 |
0.3144 |
-0.0054 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0.02
|
34.00 |
1.42
|
-25.98 |
0.3074 |
-0.0982 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.01
|
0.95 |
1.34
|
-8.30 |
0.2888 |
-0.0189 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.02
|
2.00 |
1.28
|
2.89 |
0.2767 |
0.0140 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.01
|
58.76 |
1.27
|
39.76 |
0.2742 |
0.0824 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.01
|
-7.24 |
1.21
|
-1.46 |
0.2624 |
0.0023 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.02
|
-2.80 |
1.21
|
1.77 |
0.2608 |
0.0104 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
-39.23 |
1.20
|
-50.98 |
0.2601 |
-0.2582 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0.02
|
-0.78 |
1.18
|
-0.51 |
0.2548 |
0.0045 |
PARAA
/ Paramount Global
|
|
|
|
0.10
|
0.00 |
1.16
|
9.78 |
0.2499 |
0.0276 |
OPAD
/ Offerpad Solutions Inc.
|
|
|
|
0.69
|
0.00 |
1.15
|
-38.96 |
0.2485 |
-0.1494 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
1.24 |
1.11
|
14.85 |
0.2408 |
0.0359 |
ABT
/ Abbott Laboratories
|
|
|
|
0.01
|
3.97 |
1.08
|
21.66 |
0.2343 |
0.0460 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
-3.60 |
1.08
|
-1.10 |
0.2329 |
0.0029 |
BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0.01
|
-1.41 |
1.04
|
1.36 |
0.2254 |
0.0080 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
-6.13 |
1.04
|
-16.77 |
0.2242 |
-0.0391 |
KLAC
/ KLA Corporation
|
|
|
|
0.00
|
-6.32 |
1.02
|
-7.62 |
0.2200 |
-0.0126 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
0.46 |
0.95
|
8.44 |
0.2060 |
0.0209 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.01
|
0.37 |
0.95
|
-3.94 |
0.2054 |
-0.0036 |
ARM
/ Arm Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
8.04 |
0.94
|
-20.09 |
0.2021 |
-0.0450 |
TNA
/ Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares
|
|
|
|
0.03
|
23.88 |
0.93
|
-15.20 |
0.2014 |
-0.0308 |
AXP
/ American Express Company
|
|
|
|
0.00
|
-0.38 |
0.91
|
-11.31 |
0.1967 |
-0.0199 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.05
|
-26.75 |
0.91
|
-30.17 |
0.1957 |
-0.0780 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.01
|
132.99 |
0.88
|
133.60 |
0.1893 |
0.1101 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
90.76 |
0.87
|
71.06 |
0.1878 |
0.0804 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-14.12 |
0.85
|
-29.07 |
0.1835 |
-0.0693 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.01
|
1.92 |
0.84
|
6.49 |
0.1810 |
0.0150 |
APP
/ AppLovin Corporation
|
|
|
|
0.00
|
-0.77 |
0.82
|
-20.29 |
0.1774 |
-0.0402 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-2.21 |
0.79
|
-5.97 |
0.1704 |
-0.0065 |
SRE
/ Sempra
|
|
|
|
0.01
|
2.56 |
0.77
|
-13.08 |
0.1666 |
-0.0208 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
8.91 |
0.77
|
28.12 |
0.1665 |
0.0396 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0.01
|
3.66 |
0.76
|
4.28 |
0.1634 |
0.0102 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
0.09 |
0.75
|
5.77 |
0.1627 |
0.0127 |
FICO
/ Fair Isaac Corporation
|
|
|
|
0.00
|
0.00 |
0.75
|
-4.71 |
0.1618 |
-0.0041 |
GINN
/ Goldman Sachs ETF Trust - Goldman Sachs Innovate Equity ETF
|
|
|
|
0.01
|
-3.23 |
0.73
|
-8.87 |
0.1576 |
-0.0113 |
PFE
/ Pfizer Inc.
|
|
|
|
0.03
|
-4.30 |
0.73
|
-10.70 |
0.1570 |
-0.0146 |
IYF
/ iShares Trust - iShares U.S. Financials ETF
|
|
|
|
0.01
|
-1.31 |
0.72
|
0.28 |
0.1546 |
0.0041 |
ACHR
/ Archer Aviation Inc.
|
|
|
|
0.10
|
524.22 |
0.71
|
298.88 |
0.1544 |
0.1165 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0.01
|
-10.13 |
0.69
|
-11.48 |
0.1483 |
-0.0153 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
10.96 |
0.65
|
29.50 |
0.1413 |
0.0345 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.02
|
0.00 |
0.64
|
5.46 |
0.1377 |
0.0101 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.01
|
-1.45 |
0.62
|
1.98 |
0.1338 |
0.0057 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0.01
|
-3.01 |
0.61
|
-12.66 |
0.1328 |
-0.0158 |
GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0.01
|
2.56 |
0.61
|
-2.39 |
0.1325 |
-0.0003 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.00
|
1.91 |
0.61
|
-9.50 |
0.1319 |
-0.0105 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.01
|
-43.31 |
0.60
|
-40.10 |
0.1301 |
-0.0821 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.01
|
-3.35 |
0.60
|
-17.61 |
0.1296 |
-0.0241 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
10.55 |
0.59
|
23.75 |
0.1284 |
0.0269 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.01
|
106.56 |
0.59
|
148.95 |
0.1275 |
0.0775 |
CELH
/ Celsius Holdings, Inc.
|
|
|
|
0.02
|
6.86 |
0.57
|
30.48 |
0.1222 |
0.0306 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.01
|
1.98 |
0.56
|
7.85 |
0.1217 |
0.0114 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0.00
|
0.00 |
0.55
|
18.79 |
0.1188 |
0.0209 |
AIG
/ American International Group, Inc.
|
|
|
|
0.01
|
-8.19 |
0.54
|
10.14 |
0.1174 |
0.0131 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.00
|
1.94 |
0.53
|
0.95 |
0.1145 |
0.0037 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.07
|
227.50 |
0.52
|
211.90 |
0.1134 |
0.0779 |
AAL
/ American Airlines Group Inc.
|
|
|
|
0.05
|
-9.24 |
0.52
|
-45.86 |
0.1118 |
-0.0900 |
GSY
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF
|
|
|
|
0.01
|
11.56 |
0.51
|
11.48 |
0.1093 |
0.0135 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
8.19 |
0.50
|
10.04 |
0.1091 |
0.0124 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
22.27 |
0.50
|
31.07 |
0.1086 |
0.0276 |
C
/ Citigroup Inc.
|
|
|
|
0.01
|
-4.39 |
0.50
|
-7.96 |
0.1076 |
-0.0065 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
17.88 |
0.49
|
-3.89 |
0.1069 |
-0.0017 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.00
|
0.09 |
0.48
|
-7.87 |
0.1037 |
-0.0064 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.01
|
17.27 |
0.48
|
24.22 |
0.1032 |
0.0220 |
ZION
/ Zions Bancorporation, National Association
|
|
|
|
0.01
|
0.78 |
0.48
|
-9.33 |
0.1030 |
-0.0080 |
CPT
/ Camden Property Trust
|
|
|
|
0.00
|
-16.21 |
0.47
|
-7.09 |
0.1023 |
-0.0050 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0.00
|
-21.57 |
0.46
|
-21.44 |
0.0991 |
-0.0241 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-3.49 |
0.46
|
-12.31 |
0.0985 |
-0.0112 |
TQQQ
/ ProShares Trust - ProShares UltraPro QQQ
|
|
|
|
0.01
|
97.81 |
0.46
|
40.87 |
0.0983 |
0.0300 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.01
|
13.69 |
0.45
|
21.25 |
0.0962 |
0.0186 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-21.50 |
0.44
|
-12.97 |
0.0959 |
-0.0116 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0.00
|
8.46 |
0.44
|
13.33 |
0.0957 |
0.0133 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.01
|
0.00 |
0.43
|
2.85 |
0.0936 |
0.0047 |
FNGG
/ Direxion Shares ETF Trust - Direxion Daily NYSE FANG+ Bull 2X Shares
|
|
|
|
0.00
|
-18.41 |
0.43
|
-41.39 |
0.0928 |
-0.0618 |
IYY
/ iShares Trust - iShares Dow Jones U.S. ETF
|
|
|
|
0.00
|
-2.16 |
0.43
|
-7.39 |
0.0921 |
-0.0051 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.01
|
-7.99 |
0.43
|
-3.63 |
0.0921 |
-0.0012 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.01
|
26.58 |
0.41
|
8.14 |
0.0891 |
0.0086 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
-79.92 |
0.41
|
-79.30 |
0.0884 |
-0.3278 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.01
|
17.65 |
0.40
|
1.78 |
0.0868 |
0.0035 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.40
|
-5.21 |
0.0868 |
-0.0025 |
PLD
/ Prologis, Inc.
|
|
|
|
0.00
|
0.17 |
0.39
|
5.14 |
0.0841 |
0.0059 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
|
0.38
|
|
0.0822 |
0.0822 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
-6.31 |
0.38
|
-7.37 |
0.0815 |
-0.0045 |
CHH
/ Choice Hotels International, Inc.
|
|
|
|
0.00
|
-12.06 |
0.36
|
-16.74 |
0.0785 |
-0.0136 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
-1.63 |
0.35
|
-9.51 |
0.0762 |
-0.0061 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
-4.48 |
0.34
|
17.36 |
0.0732 |
0.0122 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.00
|
-18.30 |
0.33
|
-23.72 |
0.0710 |
-0.0198 |
BROS
/ Dutch Bros Inc.
|
|
|
|
0.01
|
0.00 |
0.33
|
7.59 |
0.0704 |
0.0063 |
IOT
/ Samsara Inc.
|
|
|
|
0.01
|
0.00 |
0.32
|
-10.83 |
0.0696 |
-0.0065 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.01
|
0.71 |
0.31
|
7.27 |
0.0672 |
0.0061 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.01
|
16.65 |
0.31
|
8.48 |
0.0665 |
0.0067 |
AON
/ Aon plc
|
|
|
|
0.00
|
0.00 |
0.30
|
14.72 |
0.0657 |
0.0097 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
21.96 |
0.30
|
5.56 |
0.0657 |
0.0048 |
EQIX
/ Equinix, Inc.
|
|
|
|
0.00
|
0.00 |
0.30
|
-13.18 |
0.0655 |
-0.0083 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.00
|
0.37 |
0.30
|
4.18 |
0.0648 |
0.0040 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.00
|
-25.25 |
0.29
|
-25.94 |
0.0636 |
-0.0203 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0.00
|
0.00 |
0.29
|
-9.54 |
0.0636 |
-0.0051 |
BTC
/ Grayscale Bitcoin Mini Trust
|
|
|
|
0.01
|
|
0.29
|
|
0.0631 |
0.0631 |
CART
/ Maplebear Inc.
|
|
|
|
0.01
|
0.00 |
0.29
|
-7.03 |
0.0631 |
-0.0031 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
-7.32 |
0.29
|
-30.53 |
0.0625 |
-0.0254 |
ANET
/ Arista Networks Inc
|
|
|
|
0.00
|
|
0.28
|
|
0.0616 |
0.0616 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.00
|
-0.09 |
0.28
|
0.71 |
0.0615 |
0.0019 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
0.00 |
0.28
|
-20.90 |
0.0606 |
-0.0143 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.00
|
16.40 |
0.28
|
17.15 |
0.0607 |
0.0102 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.00
|
2.04 |
0.28
|
0.73 |
0.0595 |
0.0017 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
0.00 |
0.27
|
13.03 |
0.0583 |
0.0080 |
MMM
/ 3M Company
|
|
|
|
0.00
|
-9.82 |
0.26
|
-0.38 |
0.0568 |
0.0011 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
|
0.26
|
|
0.0568 |
0.0568 |
LDUR
/ PIMCO ETF Trust - PIMCO Enhanced Low Duration Active Exchange-Traded Fund
|
|
|
|
0.00
|
-8.97 |
0.26
|
-7.91 |
0.0553 |
-0.0034 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.00
|
-2.28 |
0.26
|
-13.56 |
0.0552 |
-0.0073 |
KGCRF
/ Kinross Gold Corporation - Equity Right
|
|
|
|
0.02
|
0.00 |
0.25
|
27.64 |
0.0550 |
0.0128 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0541 |
0.0541 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
-0.68 |
0.25
|
-3.50 |
0.0537 |
-0.0006 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.00
|
0.04 |
0.25
|
5.60 |
0.0530 |
0.0038 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
0.00 |
0.24
|
-5.43 |
0.0529 |
-0.0017 |
SNOW
/ Snowflake Inc.
|
|
|
|
0.00
|
18.30 |
0.24
|
8.48 |
0.0527 |
0.0054 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
0.00 |
0.24
|
13.81 |
0.0517 |
0.0073 |
WAL
/ Western Alliance Bancorporation
|
|
|
|
0.00
|
|
0.24
|
|
0.0513 |
0.0513 |
DOCN
/ DigitalOcean Holdings, Inc.
|
|
|
|
0.01
|
0.00 |
0.24
|
-4.44 |
0.0512 |
-0.0011 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0.01
|
-1.21 |
0.23
|
-0.85 |
0.0505 |
0.0007 |
BG
/ Bunge Global SA
|
|
|
|
0.00
|
-13.19 |
0.23
|
-14.76 |
0.0500 |
-0.0073 |
AVXL
/ Anavex Life Sciences Corp.
|
|
|
|
0.03
|
0.00 |
0.22
|
-36.10 |
0.0482 |
-0.0257 |
IUSV
/ iShares Trust - iShares Core S&P U.S. Value ETF
|
|
|
|
0.00
|
0.00 |
0.22
|
-0.45 |
0.0482 |
0.0010 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0.00
|
0.08 |
0.22
|
-8.68 |
0.0480 |
-0.0031 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.0474 |
0.0474 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0472 |
0.0472 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
0.00 |
0.22
|
5.85 |
0.0471 |
0.0037 |
APLE
/ Apple Hospitality REIT, Inc.
|
|
|
|
0.02
|
-6.15 |
0.22
|
-17.24 |
0.0469 |
-0.0084 |
LUV
/ Southwest Airlines Co.
|
|
|
|
0.01
|
-0.45 |
0.22
|
1.90 |
0.0465 |
0.0018 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0454 |
0.0454 |
RDDT
/ Reddit, Inc.
|
|
|
|
0.00
|
2.30 |
0.21
|
-37.80 |
0.0453 |
-0.0258 |
VITS.X
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
0.00 |
0.21
|
-5.48 |
0.0449 |
-0.0015 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0439 |
0.0439 |
SMMU
/ PIMCO ETF Trust - PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
|
|
|
|
0.00
|
0.00 |
0.20
|
0.00 |
0.0435 |
0.0012 |
JOBY
/ Joby Aviation, Inc.
|
|
|
|
0.03
|
62.63 |
0.19
|
-4.62 |
0.0402 |
-0.0010 |
NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0.01
|
-47.51 |
0.17
|
19.44 |
0.0372 |
0.0066 |
F
/ Ford Motor Company
|
|
|
|
0.02
|
0.12 |
0.16
|
3.21 |
0.0348 |
0.0017 |
AVXL
/ Anavex Life Sciences Corp.
|
|
Call
|
|
0.11
|
|
0.15
|
|
0.0330 |
0.0330 |
NCA
/ Nuveen California Municipal Value Fund
|
|
|
|
0.01
|
9.35 |
0.10
|
10.99 |
0.0219 |
0.0026 |
INTC
/ Intel Corporation
|
|
Put
|
|
0.08
|
26.92 |
0.10
|
1.06 |
0.0206 |
0.0007 |
UBER
/ Uber Technologies, Inc.
|
|
Put
|
|
0.01
|
|
0.06
|
|
0.0121 |
0.0121 |
POWW
/ Outdoor Holding Company
|
|
|
|
0.04
|
0.00 |
0.06
|
3.77 |
0.0120 |
0.0006 |
NAT
/ Nordic American Tankers Limited
|
|
|
|
0.02
|
|
0.05
|
|
0.0106 |
0.0106 |
CELG.RT
/ Bristol-Myers Squibb Company - Equity Right
|
|
|
|
0.02
|
0.00 |
0.00
|
|
0.0002 |
0.0000 |
A
/ Agilent Technologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CCL
/ Carnival Corporation & plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0453 |
GRAYSCALE BITCOIN MINI TR BT
/ SHS (389930108) |
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AVLV
/ American Century ETF Trust - Avantis U.S. Large Cap Value ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PEP
/ PepsiCo, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0241 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
C.WSA
/ Citigroup, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CVS
/ CVS Health Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
INTC
/ Intel Corporation
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
-0.0000 |
MSTR
/ Strategy Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0484 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GSAT
/ Globalstar, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CMF
/ iShares Trust - iShares California Muni Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BLRX
/ BioLineRx Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NKE
/ NIKE, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0687 |