WLTG
/ ETF Opportunities Trust - WealthTrust DBS Long Term Growth ETF
|
|
|
|
1.16
|
2.26 |
37.09
|
15.91 |
27.7377 |
4.0137 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.07
|
17.22 |
6.26
|
17.23 |
4.6817 |
0.7223 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.01
|
|
5.51
|
|
4.1235 |
4.1235 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.02
|
62.14 |
5.34
|
79.48 |
3.9964 |
1.7891 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.05
|
-11.35 |
5.19
|
-11.10 |
3.8830 |
-0.4471 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0.09
|
-11.00 |
4.70
|
-11.06 |
3.5124 |
-0.4023 |
BILS
/ SPDR Series Trust - SPDR Bloomberg 3-12 Month T-Bill ETF
|
|
|
|
0.05
|
-59.26 |
4.58
|
-59.29 |
3.4215 |
-4.9097 |
USB
/ U.S. Bancorp
|
|
|
|
0.07
|
0.00 |
3.35
|
7.17 |
2.5042 |
0.1879 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
-5.23 |
3.04
|
11.52 |
2.2728 |
0.2519 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.02
|
-11.05 |
2.79
|
-6.68 |
2.0898 |
-0.1302 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-11.71 |
2.62
|
13.11 |
1.9557 |
0.2411 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-12.07 |
2.51
|
16.52 |
1.8780 |
0.2800 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
-17.61 |
2.17
|
-5.00 |
1.6207 |
-0.0706 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
1.41 |
2.15
|
47.87 |
1.6063 |
0.5291 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
-45.96 |
2.12
|
-50.09 |
1.5879 |
-1.5660 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0.01
|
-4.02 |
1.72
|
46.25 |
1.2847 |
0.4141 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.38 |
1.62
|
36.94 |
1.2123 |
0.3348 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.01
|
-30.45 |
1.60
|
-26.43 |
1.1991 |
-0.4165 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-36.91 |
1.59
|
-9.40 |
1.1897 |
-0.1121 |
ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
|
1.48
|
|
1.1087 |
1.1087 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.01
|
-18.94 |
1.31
|
-18.60 |
0.9824 |
-0.2140 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.01
|
1.04 |
1.29
|
9.83 |
0.9612 |
0.0931 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
-17.32 |
1.28
|
-5.80 |
0.9610 |
-0.0500 |
COFI
/ Capital One Financial Corporation
|
|
|
|
0.01
|
|
1.27
|
|
0.9494 |
0.9494 |
SYF
/ Synchrony Financial
|
|
|
|
0.02
|
9.77 |
1.23
|
38.44 |
0.9184 |
0.2605 |
BAC
/ Bank of America Corporation
|
|
|
|
0.03
|
|
1.22
|
|
0.9148 |
0.9148 |
APTV
/ Aptiv PLC
|
|
|
|
0.02
|
|
1.21
|
|
0.9046 |
0.9046 |
BMRN
/ BioMarin Pharmaceutical Inc.
|
|
|
|
0.02
|
102.40 |
1.21
|
57.52 |
0.9013 |
0.3336 |
EME
/ EMCOR Group, Inc.
|
|
|
|
0.00
|
-0.05 |
1.11
|
44.58 |
0.8276 |
0.2604 |
THC
/ Tenet Healthcare Corporation
|
|
|
|
0.01
|
-0.73 |
1.02
|
29.86 |
0.7649 |
0.1811 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-5.21 |
0.97
|
-10.48 |
0.7217 |
-0.0780 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.00
|
-17.96 |
0.95
|
-8.94 |
0.7088 |
-0.0628 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
-1.41 |
0.95
|
8.73 |
0.7085 |
0.0622 |
COHR
/ Coherent Corp.
|
|
|
|
0.01
|
|
0.94
|
|
0.7039 |
0.7039 |
RMD
/ ResMed Inc.
|
|
|
|
0.00
|
0.56 |
0.93
|
15.91 |
0.6923 |
0.1001 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.02
|
1.23 |
0.92
|
32.28 |
0.6872 |
0.1726 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-16.50 |
0.89
|
-1.33 |
0.6668 |
-0.0032 |
CHTR
/ Charter Communications, Inc.
|
|
|
|
0.00
|
|
0.89
|
|
0.6659 |
0.6659 |
PGR
/ The Progressive Corporation
|
|
|
|
0.00
|
-17.10 |
0.89
|
-21.85 |
0.6638 |
-0.1780 |
EXE
/ Expand Energy Corporation
|
|
|
|
0.01
|
|
0.88
|
|
0.6589 |
0.6589 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0.00
|
1.49 |
0.84
|
11.93 |
0.6247 |
0.0712 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.01
|
3.97 |
0.80
|
-8.52 |
0.5951 |
-0.0492 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.02
|
-21.79 |
0.74
|
-22.00 |
0.5548 |
-0.1496 |
LDOS
/ Leidos Holdings, Inc.
|
|
|
|
0.00
|
-0.45 |
0.73
|
16.40 |
0.5471 |
0.0811 |
BBY
/ Best Buy Co., Inc.
|
|
|
|
0.01
|
|
0.73
|
|
0.5462 |
0.5462 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-12.47 |
0.72
|
-22.45 |
0.5400 |
-0.1502 |
SLV
/ iShares Silver Trust
|
|
|
|
0.02
|
-0.84 |
0.70
|
4.92 |
0.5269 |
0.0294 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.02
|
3.60 |
0.70
|
-21.39 |
0.5254 |
-0.1370 |
TSN
/ Tyson Foods, Inc.
|
|
|
|
0.01
|
3.20 |
0.56
|
-9.58 |
0.4169 |
-0.0399 |
USA
/ Liberty All-Star Equity Fund
|
|
|
|
0.08
|
-18.66 |
0.54
|
-15.48 |
0.4008 |
-0.0690 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
6.59 |
0.53
|
17.74 |
0.3978 |
0.0628 |
DOCT
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - October
|
|
|
|
0.01
|
74.64 |
0.52
|
87.46 |
0.3913 |
0.1839 |
UHS
/ Universal Health Services, Inc.
|
|
|
|
0.00
|
3.20 |
0.51
|
-0.39 |
0.3807 |
0.0014 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-5.27 |
0.47
|
4.72 |
0.3489 |
0.0183 |
NRG
/ NRG Energy, Inc.
|
|
|
|
0.00
|
|
0.41
|
|
0.3059 |
0.3059 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0.01
|
-28.48 |
0.40
|
-23.46 |
0.2983 |
-0.0875 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
-13.46 |
0.38
|
6.20 |
0.2826 |
0.0187 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
24.52 |
0.38
|
6.50 |
0.2823 |
0.0197 |
CPNJ
/ Calamos ETF Trust - Calamos Nasdaq-100 Structured Alt Protection ETF - June
|
|
|
|
0.01
|
-43.25 |
0.34
|
-39.72 |
0.2548 |
-0.1636 |
KNG
/ First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF
|
|
|
|
0.01
|
-22.90 |
0.31
|
-25.12 |
0.2321 |
-0.0750 |
QQQX
/ Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
|
|
|
0.01
|
-10.00 |
0.28
|
0.36 |
0.2106 |
0.0025 |
FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0.01
|
-20.26 |
0.27
|
-23.31 |
0.2048 |
-0.0594 |
SO
/ The Southern Company
|
|
|
|
0.00
|
-11.85 |
0.27
|
-11.96 |
0.1988 |
-0.0251 |
FV
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF
|
|
|
|
0.00
|
-10.73 |
0.26
|
-3.40 |
0.1916 |
-0.0054 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-14.40 |
0.23
|
-14.50 |
0.1727 |
-0.0272 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
-27.85 |
0.22
|
-26.32 |
0.1680 |
-0.0576 |
FTA
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Value AlphaDEX Fund
|
|
|
|
0.00
|
-32.73 |
0.22
|
-30.86 |
0.1675 |
-0.0733 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
-14.76 |
0.21
|
-17.58 |
0.1580 |
-0.0319 |
CPNQ
/ Calamos ETF Trust - Calamos Nasdaq-100 Structured Alt Protection ETF - December
|
|
|
|
0.01
|
-16.53 |
0.21
|
-12.92 |
0.1565 |
-0.0216 |
FTC
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Growth AlphaDEX Fund
|
|
|
|
0.00
|
-28.36 |
0.21
|
-17.86 |
0.1555 |
-0.0318 |
CPSD
/ Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF - December
|
|
|
|
0.01
|
-16.53 |
0.21
|
-13.39 |
0.1550 |
-0.0223 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0.00
|
0.00 |
0.21
|
-20.54 |
0.1541 |
-0.0375 |
FOCT
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - October
|
|
|
|
0.00
|
-34.11 |
0.20
|
-29.02 |
0.1524 |
-0.0601 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
-10.90 |
0.20
|
-17.96 |
0.1508 |
-0.0309 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.1508 |
0.1508 |
RIV
/ RiverNorth Opportunities Fund, Inc.
|
|
|
|
0.01
|
-25.06 |
0.13
|
-21.89 |
0.0989 |
-0.0269 |
SGHT
/ Sight Sciences, Inc.
|
|
|
|
0.02
|
-46.38 |
0.10
|
-7.69 |
0.0722 |
-0.0054 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UYG
/ ProShares Trust - ProShares Ultra Financials
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RJF
/ Raymond James Financial, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MSTR
/ Strategy Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CHRW
/ C.H. Robinson Worldwide, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BKR
/ Baker Hughes Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NCLH
/ Norwegian Cruise Line Holdings Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CMU
/ MFS High Yield Municipal Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LNG
/ Cheniere Energy, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |