AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.26
|
9.97 |
26.19
|
10.28 |
6.3805 |
0.1390 |
SPIB
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF
|
|
|
|
0.70
|
8.87 |
23.61
|
9.98 |
5.7516 |
0.1099 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.43
|
9.23 |
17.30
|
21.47 |
4.2145 |
0.4714 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.16
|
-3.41 |
15.02
|
14.56 |
3.6583 |
0.2133 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.35
|
5.11 |
14.90
|
14.10 |
3.6312 |
0.1982 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.03
|
-3.56 |
13.93
|
27.79 |
3.3928 |
0.5285 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.08
|
-1.20 |
12.92
|
44.03 |
3.1485 |
0.7901 |
SPSB
/ SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF
|
|
|
|
0.42
|
10.11 |
12.82
|
10.44 |
3.1226 |
0.0724 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0.22
|
10.87 |
11.71
|
17.82 |
2.8536 |
0.2404 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.20
|
-3.43 |
10.57
|
-1.03 |
2.5764 |
-0.2319 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.05
|
-2.46 |
10.06
|
12.47 |
2.4515 |
0.1001 |
AAPL
/ Apple Inc.
|
|
|
|
0.05
|
-14.69 |
9.61
|
-21.20 |
2.3422 |
-0.8643 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0.08
|
13.61 |
9.34
|
14.54 |
2.2750 |
0.1321 |
ANGL
/ VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF
|
|
|
|
0.30
|
8.46 |
8.76
|
10.04 |
2.1338 |
0.0419 |
ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0.10
|
-0.95 |
8.65
|
8.18 |
2.1077 |
0.0059 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0.20
|
10.23 |
8.47
|
15.20 |
2.0629 |
0.1312 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.10
|
-2.64 |
6.14
|
3.49 |
1.4949 |
-0.0635 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
-0.68 |
6.10
|
27.18 |
1.4867 |
0.2257 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.02
|
-1.99 |
5.25
|
61.38 |
1.2799 |
0.4242 |
QLTA
/ iShares Trust - iShares Aaa - A Rated Corporate Bond ETF
|
|
|
|
0.10
|
12.56 |
4.63
|
13.30 |
1.1272 |
0.0539 |
ESML
/ iShares Trust - iShares ESG Aware MSCI USA Small-Cap ETF
|
|
|
|
0.10
|
-3.48 |
4.10
|
3.85 |
0.9996 |
-0.0387 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
-4.23 |
3.78
|
8.72 |
0.9204 |
0.0073 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
-9.45 |
3.75
|
7.01 |
0.9148 |
-0.0074 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
-3.53 |
3.69
|
18.25 |
0.8985 |
0.0788 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.04
|
3.15 |
3.64
|
5.48 |
0.8859 |
-0.0203 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
1.57 |
3.56
|
15.75 |
0.8667 |
0.0589 |
IBDV
/ iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF
|
|
|
|
0.16
|
1.02 |
3.53
|
2.23 |
0.8610 |
-0.0476 |
IBDW
/ iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF
|
|
|
|
0.17
|
1.13 |
3.49
|
2.55 |
0.8511 |
-0.0443 |
IBDX
/ iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF
|
|
|
|
0.14
|
|
3.48
|
|
0.8467 |
0.8467 |
IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0.15
|
1.96 |
3.46
|
2.85 |
0.8441 |
-0.0414 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0.14
|
1.90 |
3.46
|
2.28 |
0.8432 |
-0.0461 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0.14
|
1.91 |
3.46
|
2.55 |
0.8418 |
-0.0437 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0.14
|
2.27 |
3.45
|
2.47 |
0.8394 |
-0.0445 |
V
/ Visa Inc.
|
|
|
|
0.01
|
-2.83 |
3.33
|
-1.57 |
0.8108 |
-0.0777 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0.06
|
12.26 |
3.28
|
12.20 |
0.8000 |
0.0308 |
SPTS
/ SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF
|
|
|
|
0.10
|
13.53 |
3.07
|
13.72 |
0.7473 |
0.0384 |
BAB
/ Invesco Exchange-Traded Fund Trust II - Invesco Taxable Municipal Bond ETF
|
|
|
|
0.11
|
13.50 |
3.05
|
12.88 |
0.7429 |
0.0328 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-4.32 |
2.97
|
37.42 |
0.7231 |
0.1554 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
-0.03 |
2.93
|
-8.80 |
0.7144 |
-0.1308 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-5.19 |
2.65
|
-2.79 |
0.6455 |
-0.0709 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-3.66 |
2.34
|
-9.09 |
0.5704 |
-0.1063 |
ABT
/ Abbott Laboratories
|
|
|
|
0.01
|
-9.21 |
1.92
|
-6.92 |
0.4687 |
-0.0744 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-4.91 |
1.77
|
-4.88 |
0.4324 |
-0.0580 |
GE
/ General Electric Company
|
|
|
|
0.01
|
-17.73 |
1.71
|
5.81 |
0.4173 |
-0.0082 |
ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
-15.96 |
1.71
|
31.41 |
0.4161 |
0.0745 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
-9.58 |
1.70
|
-15.50 |
0.4134 |
-0.1142 |
BAC
/ Bank of America Corporation
|
|
|
|
0.03
|
-5.30 |
1.65
|
7.36 |
0.4020 |
-0.0018 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
-2.97 |
1.61
|
-10.67 |
0.3920 |
-0.0812 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
33.48 |
1.58
|
72.52 |
0.3855 |
0.1442 |
ACN
/ Accenture plc
|
|
|
|
0.01
|
-13.88 |
1.52
|
-17.53 |
0.3715 |
-0.1143 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.02
|
-33.63 |
1.52
|
-25.94 |
0.3703 |
-0.1690 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
1.96 |
1.50
|
6.71 |
0.3644 |
-0.0040 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
-2.51 |
1.49
|
-11.64 |
0.3626 |
-0.0801 |
WMT
/ Walmart Inc.
|
|
|
|
0.02
|
1.66 |
1.48
|
13.29 |
0.3594 |
0.0170 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.01
|
-28.13 |
1.47
|
-17.57 |
0.3579 |
-0.1103 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
-23.11 |
1.45
|
-31.88 |
0.3541 |
-0.2067 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
-12.06 |
1.43
|
-3.05 |
0.3482 |
-0.0393 |
HON
/ Honeywell International Inc.
|
|
|
|
0.01
|
-16.82 |
1.30
|
-8.52 |
0.3169 |
-0.0568 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-5.63 |
1.21
|
-11.75 |
0.2947 |
-0.0655 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-17.53 |
1.20
|
-50.90 |
0.2928 |
-0.3502 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-16.43 |
1.17
|
-1.60 |
0.2838 |
-0.0274 |
IBHJ
/ iShares Trust - iShares iBonds 2030 Term High Yield and Income ETF
|
|
|
|
0.04
|
1.84 |
1.16
|
3.93 |
0.2835 |
-0.0106 |
IBHI
/ iShares Trust - iShares iBonds 2029 Term High Yield and Income ETF
|
|
|
|
0.05
|
2.77 |
1.16
|
4.87 |
0.2831 |
-0.0082 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.02
|
-3.75 |
1.16
|
8.23 |
0.2820 |
0.0009 |
IBHH
/ iShares Trust - iShares iBonds 2028 Term High Yield and Income ETF
|
|
|
|
0.05
|
2.11 |
1.15
|
3.68 |
0.2813 |
-0.0113 |
KO
/ The Coca-Cola Company
|
|
|
|
0.02
|
-1.57 |
1.15
|
-2.79 |
0.2799 |
-0.0306 |
IBHK
/ iShares Trust - iShares iBonds 2031 Term High Yield and Income ETF
|
|
|
|
0.04
|
3.39 |
1.15
|
5.61 |
0.2797 |
-0.0062 |
IBHG
/ iShares Trust - iShares iBonds 2027 Term High Yield and Income ETF
|
|
|
|
0.05
|
1.53 |
1.15
|
2.50 |
0.2794 |
-0.0146 |
IBHF
/ iShares Trust - iShares iBonds 2026 Term High Yield and Income ETF
|
|
|
|
0.05
|
1.68 |
1.14
|
1.78 |
0.2785 |
-0.0168 |
IBHE
/ iShares Trust - iShares iBonds 2025 Term High Yield and Income ETF
|
|
|
|
0.05
|
2.04 |
1.14
|
2.16 |
0.2771 |
-0.0157 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-6.25 |
1.11
|
11.22 |
0.2705 |
0.0079 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-6.25 |
1.07
|
-5.41 |
0.2600 |
-0.0366 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-1.25 |
1.03
|
0.29 |
0.2516 |
-0.0189 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.01
|
31.99 |
1.03
|
30.67 |
0.2512 |
0.0437 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
-16.23 |
0.98
|
-1.01 |
0.2399 |
-0.0214 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.01
|
|
0.98
|
|
0.2398 |
0.2398 |
SHOP
/ Shopify Inc.
|
|
|
|
0.01
|
-7.81 |
0.98
|
11.44 |
0.2398 |
0.0075 |
T
/ AT&T Inc.
|
|
|
|
0.03
|
5.33 |
0.97
|
7.76 |
0.2370 |
-0.0002 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.01
|
-8.20 |
0.94
|
-19.19 |
0.2280 |
-0.0763 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.02
|
-3.29 |
0.93
|
-7.72 |
0.2275 |
-0.0385 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
-16.06 |
0.93
|
-28.15 |
0.2265 |
-0.1136 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
5.23 |
0.90
|
3.08 |
0.2202 |
-0.0103 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0.00
|
3.72 |
0.88
|
20.58 |
0.2142 |
0.0226 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-4.86 |
0.85
|
-14.79 |
0.2080 |
-0.0551 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
125.81 |
0.83
|
148.06 |
0.2027 |
0.1144 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.00
|
-2.36 |
0.82
|
7.43 |
0.2009 |
-0.0009 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.02
|
75.75 |
0.82
|
70.00 |
0.1990 |
0.0727 |
LIN
/ Linde plc
|
|
|
|
0.00
|
0.52 |
0.81
|
1.24 |
0.1984 |
-0.0129 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.00
|
-0.22 |
0.81
|
19.58 |
0.1965 |
0.0192 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
6.17 |
0.80
|
46.62 |
0.1956 |
0.0517 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
-16.04 |
0.80
|
-14.10 |
0.1945 |
-0.0498 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0.00
|
-0.71 |
0.79
|
28.62 |
0.1928 |
0.0311 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0.00
|
-3.74 |
0.79
|
-11.65 |
0.1924 |
-0.0424 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.00
|
-1.70 |
0.79
|
2.88 |
0.1919 |
-0.0093 |
MS
/ Morgan Stanley
|
|
|
|
0.01
|
-3.59 |
0.79
|
16.44 |
0.1916 |
0.0140 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.00
|
3.78 |
0.78
|
6.29 |
0.1894 |
-0.0028 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
0.64 |
0.75
|
29.24 |
0.1821 |
0.0299 |
DIS
/ The Walt Disney Company
|
|
|
|
0.01
|
-2.71 |
0.73
|
22.26 |
0.1769 |
0.0208 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
|
0.72
|
|
0.1751 |
0.1751 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0.00
|
-0.63 |
0.69
|
17.47 |
0.1672 |
0.0137 |
SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0.01
|
-1.58 |
0.68
|
0.00 |
0.1654 |
-0.0128 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-11.69 |
0.67
|
-28.11 |
0.1634 |
-0.0816 |
MSCI
/ MSCI Inc.
|
|
|
|
0.00
|
-12.03 |
0.65
|
-10.24 |
0.1582 |
-0.0320 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
2.50 |
0.65
|
-9.66 |
0.1573 |
-0.0304 |
MDYV
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF
|
|
|
|
0.01
|
4.57 |
0.64
|
7.78 |
0.1554 |
-0.0001 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
-17.23 |
0.63
|
19.73 |
0.1537 |
0.0150 |
SLYG
/ SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
|
|
|
|
0.01
|
-2.50 |
0.63
|
4.16 |
0.1527 |
-0.0053 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
-1.80 |
0.61
|
13.41 |
0.1486 |
0.0073 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-2.22 |
0.60
|
10.85 |
0.1471 |
0.0038 |
PFE
/ Pfizer Inc.
|
|
|
|
0.02
|
3.73 |
0.60
|
-0.67 |
0.1452 |
-0.0127 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
-3.10 |
0.59
|
0.00 |
0.1449 |
-0.0114 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
1.55 |
0.59
|
5.33 |
0.1445 |
-0.0036 |
MDYG
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF
|
|
|
|
0.01
|
4.57 |
0.59
|
14.40 |
0.1434 |
0.0081 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0.00
|
-12.95 |
0.59
|
-3.47 |
0.1426 |
-0.0169 |
COP
/ ConocoPhillips
|
|
|
|
0.01
|
-10.40 |
0.57
|
-23.50 |
0.1398 |
-0.0572 |
AXP
/ American Express Company
|
|
|
|
0.00
|
1.08 |
0.57
|
19.87 |
0.1382 |
0.0138 |
TBLL
/ Invesco Exchange-Traded Fund Trust II - Invesco Short Term Treasury ETF
|
|
|
|
0.01
|
-14.02 |
0.55
|
-13.93 |
0.1340 |
-0.0341 |
JCI
/ Johnson Controls International plc
|
|
|
|
0.01
|
0.49 |
0.55
|
32.60 |
0.1329 |
0.0247 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
-16.34 |
0.52
|
-11.24 |
0.1270 |
-0.0274 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.01
|
|
0.51
|
|
0.1241 |
0.1241 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0.00
|
-12.99 |
0.50
|
-19.25 |
0.1207 |
-0.0407 |
ZTS
/ Zoetis Inc.
|
|
|
|
0.00
|
-21.18 |
0.48
|
-25.42 |
0.1181 |
-0.0525 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-8.23 |
0.48
|
-11.90 |
0.1173 |
-0.0262 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
3.44 |
0.46
|
5.06 |
0.1114 |
-0.0032 |
TEL
/ TE Connectivity plc
|
|
|
|
0.00
|
-4.39 |
0.40
|
13.84 |
0.0984 |
0.0054 |
HUBS
/ HubSpot, Inc.
|
|
|
|
0.00
|
-5.87 |
0.39
|
-8.20 |
0.0956 |
-0.0169 |
TTE
/ TotalEnergies SE - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
1.46 |
0.39
|
-3.72 |
0.0945 |
-0.0114 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
-5.16 |
0.38
|
27.15 |
0.0936 |
0.0141 |
AON
/ Aon plc
|
|
|
|
0.00
|
-13.87 |
0.38
|
-22.87 |
0.0928 |
-0.0372 |
USB
/ U.S. Bancorp
|
|
|
|
0.01
|
-23.36 |
0.38
|
-17.90 |
0.0917 |
-0.0287 |
LCTU
/ BlackRock ETF Trust - BlackRock U.S. Carbon Transition Readiness ETF
|
|
|
|
0.01
|
-28.54 |
0.37
|
-20.73 |
0.0896 |
-0.0323 |
CTAS
/ Cintas Corporation
|
|
|
|
0.00
|
-2.63 |
0.36
|
5.54 |
0.0883 |
-0.0019 |
TFPM
/ Triple Flag Precious Metals Corp.
|
|
|
|
0.02
|
|
0.36
|
|
0.0882 |
0.0882 |
ERJ
/ Embraer S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-2.47 |
0.36
|
20.27 |
0.0882 |
0.0090 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
9.27 |
0.36
|
1.98 |
0.0881 |
-0.0050 |
EBGEF
/ Enbridge Inc. - Preferred Stock
|
|
|
|
0.01
|
-4.04 |
0.36
|
-1.91 |
0.0878 |
-0.0087 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
-3.78 |
0.36
|
15.43 |
0.0876 |
0.0057 |
IBMR
/ iShares Trust - iShares iBonds Dec 2029 Term Muni Bond ETF
|
|
|
|
0.01
|
-4.39 |
0.36
|
-3.78 |
0.0870 |
-0.0104 |
IBMO
/ iShares Trust - iShares iBonds Dec 2026 Term Muni Bond ETF
|
|
|
|
0.01
|
-4.37 |
0.36
|
-4.31 |
0.0867 |
-0.0109 |
IBMS
/ iShares Trust - iShares iBonds Dec 2030 Term Muni Bond ETF
|
|
|
|
0.01
|
-4.39 |
0.36
|
-3.53 |
0.0866 |
-0.0101 |
IBMN
/ iShares Trust - iShares iBonds Dec 2025 Term Muni Bond ETF
|
|
|
|
0.01
|
-4.32 |
0.36
|
-4.05 |
0.0865 |
-0.0110 |
IBMP
/ iShares Trust - iShares iBonds Dec 2027 Term Muni Bond ETF
|
|
|
|
0.01
|
-4.33 |
0.36
|
-4.05 |
0.0865 |
-0.0108 |
ESGE
/ iShares, Inc. - iShares ESG Aware MSCI EM ETF
|
|
|
|
0.01
|
-16.15 |
0.35
|
-6.10 |
0.0865 |
-0.0128 |
IBMQ
/ iShares Trust - iShares iBonds Dec 2028 Term Muni Bond ETF
|
|
|
|
0.01
|
-4.43 |
0.35
|
-3.81 |
0.0861 |
-0.0106 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-28.63 |
0.35
|
-29.18 |
0.0860 |
-0.0448 |
ESE
/ ESCO Technologies Inc.
|
|
|
|
0.00
|
-4.92 |
0.35
|
14.47 |
0.0850 |
0.0050 |
WDAY
/ Workday, Inc.
|
|
|
|
0.00
|
-28.67 |
0.35
|
-26.74 |
0.0850 |
-0.0401 |
GWW
/ W.W. Grainger, Inc.
|
|
|
|
0.00
|
-2.90 |
0.35
|
2.35 |
0.0849 |
-0.0047 |
VRNA
/ Verona Pharma plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-3.06 |
0.34
|
44.44 |
0.0825 |
0.0209 |
SJNK
/ SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
0.01
|
-9.37 |
0.32
|
-8.22 |
0.0791 |
-0.0139 |
BBVA
/ Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
8.30 |
0.31
|
22.35 |
0.0762 |
0.0089 |
PAYC
/ Paycom Software, Inc.
|
|
|
|
0.00
|
-17.05 |
0.31
|
-12.22 |
0.0754 |
-0.0172 |
USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0.01
|
-12.19 |
0.30
|
-10.51 |
0.0727 |
-0.0149 |
NGG
/ National Grid plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-5.24 |
0.30
|
7.61 |
0.0724 |
-0.0003 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
-14.09 |
0.29
|
1.39 |
0.0711 |
-0.0045 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.00
|
0.00 |
0.29
|
11.58 |
0.0704 |
0.0021 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.0684 |
0.0684 |
FROG
/ JFrog Ltd.
|
|
|
|
0.01
|
-6.59 |
0.28
|
27.85 |
0.0683 |
0.0108 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
-4.01 |
0.28
|
-0.36 |
0.0676 |
-0.0056 |
GGAL
/ Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-4.46 |
0.28
|
-11.50 |
0.0675 |
-0.0149 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-27.12 |
0.27
|
-30.63 |
0.0668 |
-0.0372 |
QFIN
/ Qfin Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-6.11 |
0.27
|
-9.33 |
0.0664 |
-0.0126 |
TKO
/ TKO Group Holdings, Inc.
|
|
|
|
0.00
|
-0.20 |
0.27
|
18.86 |
0.0662 |
0.0061 |
MUFG
/ Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-0.64 |
0.27
|
0.00 |
0.0659 |
-0.0052 |
IT
/ Gartner, Inc.
|
|
|
|
0.00
|
-17.05 |
0.27
|
-20.18 |
0.0647 |
-0.0227 |
USXF
/ iShares Trust - iShares ESG Advanced MSCI USA ETF
|
|
|
|
0.00
|
-43.10 |
0.27
|
-34.24 |
0.0646 |
-0.0414 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
-1.66 |
0.26
|
-5.04 |
0.0645 |
-0.0086 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0.00
|
-2.88 |
0.26
|
-6.38 |
0.0644 |
-0.0100 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0.01
|
-3.38 |
0.26
|
10.68 |
0.0632 |
0.0016 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0614 |
0.0614 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.00
|
-7.38 |
0.25
|
0.00 |
0.0612 |
-0.0050 |
BCS
/ Barclays PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-3.12 |
0.25
|
16.98 |
0.0606 |
0.0048 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.00
|
-7.00 |
0.25
|
4.20 |
0.0605 |
-0.0023 |
HMY
/ Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-4.25 |
0.24
|
-9.63 |
0.0597 |
-0.0114 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0.01
|
-16.03 |
0.24
|
-14.98 |
0.0596 |
-0.0159 |
EQIX
/ Equinix, Inc.
|
|
|
|
0.00
|
-30.45 |
0.24
|
-32.12 |
0.0593 |
-0.0350 |
ARES
/ Ares Management Corporation
|
|
|
|
0.00
|
-20.89 |
0.24
|
-6.54 |
0.0593 |
-0.0091 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.00
|
-7.97 |
0.24
|
5.36 |
0.0577 |
-0.0014 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0.00
|
-28.51 |
0.24
|
-18.97 |
0.0574 |
-0.0190 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0.00
|
-28.99 |
0.24
|
-21.14 |
0.0573 |
-0.0211 |
BMA
/ Banco Macro S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-4.55 |
0.23
|
-11.03 |
0.0571 |
-0.0123 |
HSBC
/ HSBC Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.23
|
|
0.0563 |
0.0563 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0.00
|
-3.59 |
0.23
|
-7.66 |
0.0559 |
-0.0095 |
YPF
/ YPF Sociedad Anónima - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-2.33 |
0.23
|
-12.31 |
0.0557 |
-0.0128 |
DD
/ DuPont de Nemours, Inc.
|
|
|
|
0.00
|
-22.95 |
0.23
|
-29.50 |
0.0555 |
-0.0291 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.00
|
|
0.23
|
|
0.0549 |
0.0549 |
SNY
/ Sanofi - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-13.48 |
0.22
|
-24.66 |
0.0538 |
-0.0232 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.00
|
-7.75 |
0.22
|
3.30 |
0.0536 |
-0.0024 |
SO
/ The Southern Company
|
|
|
|
0.00
|
-0.13 |
0.22
|
-0.45 |
0.0535 |
-0.0044 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.00
|
|
0.22
|
|
0.0530 |
0.0530 |
BROS
/ Dutch Bros Inc.
|
|
|
|
0.00
|
-10.52 |
0.22
|
-0.91 |
0.0530 |
-0.0047 |
PAM
/ Pampa Energía S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-2.37 |
0.22
|
-12.15 |
0.0530 |
-0.0122 |
RELX
/ RELX PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.22
|
|
0.0525 |
0.0525 |
AZZ
/ AZZ Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0518 |
0.0518 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.00
|
-2.17 |
0.21
|
-7.24 |
0.0500 |
-0.0081 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.20
|
|
0.0494 |
0.0494 |
TRP
/ TC Energy Corporation
|
|
|
|
0.00
|
-5.37 |
0.20
|
-1.94 |
0.0492 |
-0.0051 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.00
|
-22.84 |
0.20
|
-29.23 |
0.0490 |
-0.0257 |
CCCS
/ CCC Intelligent Solutions Holdings Inc.
|
|
|
|
0.02
|
-12.92 |
0.19
|
-9.22 |
0.0457 |
-0.0086 |
SMFG
/ Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-8.09 |
0.19
|
-10.19 |
0.0452 |
-0.0091 |
ATEC
/ Alphatec Holdings, Inc.
|
|
|
|
0.02
|
0.00 |
0.18
|
9.38 |
0.0428 |
0.0006 |
HBAN
/ Huntington Bancshares Incorporated
|
|
|
|
0.01
|
-11.77 |
0.17
|
-1.16 |
0.0415 |
-0.0039 |
HLN
/ Haleon plc - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
20.70 |
0.17
|
21.74 |
0.0410 |
0.0046 |
TIGR
/ UP Fintech Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-3.23 |
0.16
|
8.39 |
0.0380 |
0.0003 |
ARHS
/ Arhaus, Inc.
|
|
|
|
0.02
|
-1.44 |
0.14
|
-2.14 |
0.0336 |
-0.0033 |
FOLD
/ Amicus Therapeutics, Inc.
|
|
|
|
0.02
|
41.27 |
0.13
|
-0.78 |
0.0309 |
-0.0027 |
VNET
/ VNET Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-22.49 |
0.10
|
-34.64 |
0.0244 |
-0.0160 |
AMCR
/ Amcor plc
|
|
|
|
0.01
|
|
0.10
|
|
0.0235 |
0.0235 |
ERIC
/ Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-30.57 |
0.09
|
-24.39 |
0.0228 |
-0.0096 |
SAN
/ Banco Santander, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.09
|
|
0.0220 |
0.0220 |
NOK
/ Nokia Oyj - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
|
0.09
|
|
0.0213 |
0.0213 |
AEFC
/ AEGON Funding Company LLC - Corporate Bond/Note
|
|
|
|
0.01
|
-4.07 |
0.07
|
4.29 |
0.0180 |
-0.0004 |
TEF
/ Telefónica, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.05
|
|
0.0129 |
0.0129 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DORM
/ Dorman Products, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HALO
/ Halozyme Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LNTH
/ Lantheus Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NEOG
/ Neogen Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TSCO
/ Tractor Supply Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CSGP
/ CoStar Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PINS
/ Pinterest, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FIBK
/ First Interstate BancSystem, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FALN
/ iShares Trust - iShares Fallen Angels USD Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ETR
/ Entergy Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |