John P Albright - Insider Trading Tracker

CTO Realty Growth, Inc. - Preferred Stock

US ˙ NYSE ˙ US22948Q2003

Pendahuluan

Halaman ini memberikan analisis komprehensif tentang sejarah perdagangan orang dalam yang diketahui dari John P Albright. Orang dalam adalah pejabat, direktur, atau investor signifikan dalam suatu perusahaan. Adalah ilegal bagi orang dalam untuk melakukan perdagangan di perusahaan mereka berdasarkan informasi spesifik yang tidak dipublikasikan. Ini tidak berarti bahwa mereka dilarang melakukan perdagangan apa pun di perusahaan mereka sendiri. Namun, mereka harus melaporkan semua perdagangan kepada SEC melalui Formulir 4. Terlepas dari pembatasan ini, penelitian akademis menunjukkan bahwa orang dalam - secara umum - cenderung mengungguli pasar di perusahaan mereka sendiri.

Rata-rata Profitabilitas Perdagangan

Profitabilitas perdagangan rata-rata adalah pengembalian rata-rata dari semua pembelian pasar terbuka yang dilakukan oleh orang dalam dalam tiga tahun terakhir. Untuk menghitung ini, kami memeriksa setiap pembelian pasar terbuka yang tidak direncanakan yang dilakukan oleh orang dalam, tidak termasuk semua perdagangan yang ditandai sebagai bagian dari rencana perdagangan 10b5-1. Kami kemudian menghitung kinerja rata-rata dari perdagangan tersebut selama 3, 6, dan 12 bulan, dengan merata-ratakan setiap durasi tersebut untuk menghasilkan metrik kinerja akhir untuk setiap perdagangan. Terakhir, kami merata-ratakan semua metrik kinerja untuk menghitung metrik kinerja untuk orang dalam. Daftar ini hanya mencakup orang dalam yang telah melakukan setidaknya tiga perdagangan dalam dua tahun terakhir.

Jika profitabilitas perdagangan orang dalam ini adalah "N/A", maka orang dalam tersebut belum melakukan pembelian di pasar terbuka dalam tiga tahun terakhir, atau perdagangan yang mereka lakukan terlalu baru untuk menghitung metrik kinerja yang andal.

Frekuensi Pembaruan: Setiap Hari

Lihat daftar pedagang dalam perusahaan yang paling menguntungkan.

Lihat Peringkat Tertinggi Orang Dalam

Perusahaan dengan Posisi Orang Dalam yang Dilaporkan

Pengajuan SEC menunjukkan bahwa John P Albright telah melaporkan kepemilikan atau perdagangan di perusahaan-perusahaan berikut:

Keamanan	Judul	Kepemilikan Terakhir yang Dilaporkan
US:PINE / Alpine Income Property Trust, Inc.	PRESIDENT AND CEO, Director	11,444
US:CTO / CTO Realty Growth, Inc.	PRESIDENT & CEO, Director	628,347

Cara Membaca Grafik

Grafik berikut menunjukkan kinerja saham sekuritas setelah setiap perdagangan pasar terbuka yang tidak direncanakan yang dilakukan oleh John P Albright. Perdagangan yang tidak direncanakan adalah perdagangan yang tidak dilakukan sebagai bagian dari rencana perdagangan 10b5-1. Kinerja saham digambarkan sebagai perubahan persentase kumulatif dalam harga saham. Misalnya, jika perdagangan orang dalam dilakukan pada 1 Januari 2019, grafik akan menunjukkan perubahan persentase harian sekuritas hingga saat ini. Jika harga saham naik dari $10 menjadi $15 selama periode ini, perubahan persentase kumulatif dalam harga saham akan menjadi 50%. Perubahan harga dari $10 menjadi $20 akan menjadi 100%, dan perubahan harga dari $10 menjadi $5 akan menjadi -50%.

Pada akhirnya, kita mencoba menentukan seberapa erat korelasi perdagangan orang dalam dengan pengembalian berlebih (positif atau negatif) pada harga saham untuk melihat apakah orang dalam tersebut mengatur waktu perdagangannya untuk mendapatkan keuntungan dari informasi orang dalam. Pertimbangkan situasi di mana orang dalam melakukan hal ini. Dalam situasi ini, kita akan mengharapkan (a) pengembalian positif setelah pembelian, atau (b) pengembalian negatif setelah penjualan. Dalam kasus (a), grafik PEMBELIAN akan menunjukkan serangkaian kurva yang miring ke atas, menunjukkan pengembalian positif setelah setiap transaksi pembelian. Dalam kasus (b), grafik PENJUALAN akan menunjukkan serangkaian kurva yang miring ke bawah, menunjukkan pengembalian negatif setelah setiap transaksi penjualan.

Namun, ini saja tidak cukup untuk menarik kesimpulan. Jika, misalnya, harga saham perusahaan berada dalam tren kenaikan non-siklikal selama bertahun-tahun, maka kita akan mengharapkan semua plot pasca-pembelian memiliki kemiringan ke atas. Demikian pula, penurunan non-siklikal selama bertahun-tahun akan menghasilkan plot pasca-perdagangan dengan kemiringan ke bawah. Tak satu pun dari grafik ini akan menunjukkan aktivitas perdagangan orang dalam.

Indikator terkuat adalah situasi di mana harga saham sangat siklikal, dan terdapat sinyal positif pada grafik PEMBELIAN dan plot negatif pada grafik PENJUALAN. Situasi ini akan sangat menunjukkan adanya orang dalam yang mengatur waktu perdagangan untuk keuntungan finansial mereka.

Pembelian Orang Dalam CTO.PRA / CTO Realty Growth, Inc. - Preferred Stock - Analisis Keuntungan Jangka Pendek

Pada bagian ini, kami menganalisis profitabilitas setiap pembelian saham oleh orang dalam di pasar terbuka yang tidak direncanakan yang dilakukan di CTO.PRA / CTO Realty Growth, Inc. - Preferred Stock. Analisis ini membantu memahami apakah orang dalam tersebut secara konsisten menghasilkan pengembalian abnormal, dan layak untuk diikuti. Analisis ini dilakukan selama satu tahun setelah setiap transaksi, dan hasilnya bersifat teoritis .

Tabel berikut menunjukkan pembelian pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan	Ticker	Orang Dalam	Dilaporkan Saham	Dilaporkan Harga	Disesuaikan Saham	Disesuaikan Harga	Dasar Biaya	Hari-hari menuju Maksimal	Harga di Maksimal	Maksimal Keuntungan ($)	Maksimum Pengembalian (%)
2025-06-26	CTO	Albright John P	3,800	17.0548	3,800	17.0548	64,808	18	17.7500	2,642	4.08
2023-09-25	CTO	Albright John P	9,000	16.0334	9,000	16.0334	144,301
2023-03-10	CTO	Albright John P	355	16.3000	355	16.3000	5,786
2023-03-10	CTO	Albright John P	1,400	16.6164	1,400	16.6164	23,263
2023-03-08	CTO	Albright John P	6,200	17.0070	6,200	17.0070	105,443
2014-03-12	CTO	Albright John P	100	36.2600	211	17.1523	3,626
2014-03-12	CTO	Albright John P	339	36.2900	717	17.1665	12,302
2014-03-12	CTO	Albright John P	561	36.3000	1,186	17.1712	20,364
2012-03-16	CTO	Albright John P	451	32.3500	953	15.3027	14,590

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.

Penjualan Orang Dalam CTO.PRA / CTO Realty Growth, Inc. - Preferred Stock - Analisis Kerugian Jangka Pendek

Pada bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan internal pasar terbuka yang tidak direncanakan yang dilakukan di CTO.PRA / CTO Realty Growth, Inc. - Preferred Stock. Pola penghindaran kerugian yang konsisten dapat menunjukkan bahwa transaksi penjualan di masa mendatang dapat memprediksi penurunan harga. Analisis ini berlaku untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoritis .

Tabel berikut menunjukkan penjualan pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan Ticker Orang Dalam Dilaporkan
Saham Dilaporkan
Harga Disesuaikan
Saham Disesuaikan
Harga Dasar Biaya Hari-hari menuju
Menit Harga di
Menit Kerugian Maksimal
Dihindari ($) Kerugian Maksimal
Dihindari (%)

2024-11-11 CTO Albright John P 29,488 20.7060 29,488 20.7060 610,579 273 16.2700 -130,808 -21.42

2021-09-28 CTO Albright John P 1,991 53.1266 5,973 17.7089 105,775

2021-09-27 CTO Albright John P 5,889 54.2348 17,667 18.0783 319,389

2020-12-14 CTO Albright John P 7,135 41.5900 21,405 13.8633 296,745

2020-12-14 CTO Albright John P 1,200 41.5873 3,600 13.8624 49,905

2020-12-11 CTO Albright John P 1,300 41.0351 3,900 13.6784 53,346

2017-12-15 CTO Albright John P 1,453 62.8672 3,072 29.7385 91,346

2015-12-02 CTO Albright John P 300 56.7500 634 26.8448 17,025

2015-12-02 CTO Albright John P 200 56.7600 423 26.8496 11,352

2015-12-01 CTO Albright John P 10,100 56.9680 21,351 26.9480 575,377

2015-06-11 CTO Albright John P 100 55.6200 211 26.3103 5,562

2015-06-11 CTO Albright John P 28 55.6300 59 26.3150 1,558

2015-06-11 CTO Albright John P 172 55.6400 364 26.3198 9,570

2015-06-11 CTO Albright John P 100 55.7200 211 26.3576 5,572

2015-06-11 CTO Albright John P 144 55.7900 304 26.3907 8,034

2015-06-11 CTO Albright John P 56 55.8000 118 26.3955 3,125

2015-06-11 CTO Albright John P 100 56.0000 211 26.4901 5,600

2015-06-11 CTO Albright John P 100 56.0200 211 26.4995 5,602

2015-06-11 CTO Albright John P 100 56.1000 211 26.5374 5,610

2015-06-11 CTO Albright John P 200 56.1100 423 26.5421 11,222

2015-06-11 CTO Albright John P 200 56.1200 423 26.5468 11,224

2015-06-11 CTO Albright John P 100 56.1500 211 26.5610 5,615

2015-06-11 CTO Albright John P 100 56.2500 211 26.6083 5,625

2015-06-11 CTO Albright John P 100 56.3100 211 26.6367 5,631

2015-06-11 CTO Albright John P 400 56.3600 846 26.6604 22,544

2015-06-11 CTO Albright John P 22 56.3700 47 26.6651 1,240

2015-06-11 CTO Albright John P 53 56.3800 112 26.6698 2,988

2015-06-11 CTO Albright John P 25 56.4000 53 26.6793 1,410

2015-06-11 CTO Albright John P 100 56.4200 211 26.6887 5,642

2015-06-11 CTO Albright John P 100 56.4300 211 26.6935 5,643

2015-06-11 CTO Albright John P 50 56.4400 106 26.6982 2,822

2015-06-11 CTO Albright John P 100 56.4500 211 26.7029 5,645

2015-06-11 CTO Albright John P 100 56.4600 211 26.7077 5,646

2015-06-11 CTO Albright John P 50 56.4800 106 26.7171 2,824

2015-06-11 CTO Albright John P 100 56.5000 211 26.7266 5,650

2015-06-11 CTO Albright John P 200 56.5200 423 26.7360 11,304

2015-06-11 CTO Albright John P 118 56.5600 249 26.7550 6,674

2015-06-11 CTO Albright John P 100 56.6550 211 26.7999 5,666

2015-06-11 CTO Albright John P 150 56.7300 317 26.8354 8,510

2015-06-11 CTO Albright John P 100 56.8000 211 26.8685 5,680

2015-06-10 CTO Albright John P 100 55.5700 211 26.2867 5,557

2015-06-10 CTO Albright John P 30 55.7800 63 26.3860 1,673

2015-06-10 CTO Albright John P 170 55.9000 359 26.4428 9,503

2015-06-10 CTO Albright John P 100 55.9500 211 26.4664 5,595

2015-06-10 CTO Albright John P 100 55.9600 211 26.4711 5,596

2015-06-10 CTO Albright John P 428 56.0000 905 26.4901 23,968

2015-06-10 CTO Albright John P 300 56.0100 634 26.4948 16,803

2015-06-10 CTO Albright John P 100 56.0300 211 26.5043 5,603

2015-06-10 CTO Albright John P 300 56.0800 634 26.5279 16,824

2015-06-10 CTO Albright John P 100 56.0950 211 26.5350 5,610

2015-06-10 CTO Albright John P 600 56.1500 1,268 26.5610 33,690

2015-06-10 CTO Albright John P 100 56.1550 211 26.5634 5,616

2015-06-10 CTO Albright John P 200 56.1600 423 26.5658 11,232

2015-06-10 CTO Albright John P 84 56.1700 178 26.5705 4,718

2015-06-10 CTO Albright John P 100 56.1950 211 26.5823 5,620

2015-06-10 CTO Albright John P 120 56.2100 254 26.5894 6,745

2015-06-10 CTO Albright John P 100 56.2500 211 26.6083 5,625

2015-06-10 CTO Albright John P 100 56.2600 211 26.6131 5,626

2015-06-10 CTO Albright John P 100 56.2800 211 26.6225 5,628

2015-06-10 CTO Albright John P 99 56.3300 209 26.6462 5,577

2015-06-10 CTO Albright John P 1 56.3400 2 26.6509 56

2015-06-10 CTO Albright John P 100 56.3950 211 26.6769 5,640

2015-06-10 CTO Albright John P 100 56.4550 211 26.7053 5,646

2015-06-10 CTO Albright John P 200 56.4600 423 26.7077 11,292

2015-06-10 CTO Albright John P 100 56.4650 211 26.7100 5,646

2015-06-10 CTO Albright John P 300 56.5050 634 26.7289 16,952

2015-06-10 CTO Albright John P 100 56.5300 211 26.7408 5,653

2015-06-10 CTO Albright John P 400 56.5700 846 26.7597 22,628

2014-10-30 CTO Albright John P 300 51.0100 634 24.1296 15,303

2014-10-30 CTO Albright John P 100 51.1300 211 24.1864 5,113

2014-10-30 CTO Albright John P 200 51.1400 423 24.1911 10,228

2014-10-30 CTO Albright John P 100 51.1600 211 24.2006 5,116

2014-10-30 CTO Albright John P 200 51.1700 423 24.2053 10,234

2014-10-30 CTO Albright John P 200 51.1800 423 24.2100 10,236

2014-10-30 CTO Albright John P 200 51.2000 423 24.2195 10,240

2014-10-30 CTO Albright John P 200 51.2150 423 24.2266 10,243

2014-10-30 CTO Albright John P 200 51.2350 423 24.2360 10,247

2014-10-30 CTO Albright John P 100 51.2900 211 24.2621 5,129

2014-10-30 CTO Albright John P 100 51.5350 211 24.3780 5,154

2014-10-30 CTO Albright John P 100 51.5600 211 24.3898 5,156

2014-10-30 CTO Albright John P 900 52.0000 1,903 24.5979 46,800

2014-10-30 CTO Albright John P 300 52.0100 634 24.6026 15,603

2014-10-30 CTO Albright John P 400 52.0400 846 24.6168 20,816

2014-10-30 CTO Albright John P 100 52.0500 211 24.6216 5,205

2014-10-30 CTO Albright John P 100 52.1500 211 24.6689 5,215

2014-10-30 CTO Albright John P 500 52.4600 1,057 24.8155 26,230

2014-10-30 CTO Albright John P 100 52.4800 211 24.8250 5,248

2014-10-30 CTO Albright John P 100 52.5200 211 24.8439 5,252

2014-10-30 CTO Albright John P 100 52.5500 211 24.8581 5,255

2014-10-30 CTO Albright John P 100 52.9750 211 25.0591 5,298

2014-10-30 CTO Albright John P 1,700 53.1000 3,594 25.1183 90,270

2014-10-30 CTO Albright John P 400 53.1100 846 25.1230 21,244

2014-10-30 CTO Albright John P 100 53.1200 211 25.1277 5,312

2014-10-30 CTO Albright John P 100 53.7600 211 25.4305 5,376

2013-06-10 CTO Albright John P 500 39.0500 1,057 18.4721 19,525

2013-06-10 CTO Albright John P 500 39.0600 1,057 18.4768 19,530

2013-06-10 CTO Albright John P 63 39.0800 133 18.4863 2,462

2013-06-10 CTO Albright John P 200 39.1000 423 18.4957 7,820

2013-06-10 CTO Albright John P 300 39.1100 634 18.5005 11,733

2013-06-10 CTO Albright John P 200 39.1200 423 18.5052 7,824

2013-06-10 CTO Albright John P 1,311 39.1900 2,771 18.5383 51,378

2013-06-10 CTO Albright John P 189 39.2100 400 18.5478 7,411

2013-06-10 CTO Albright John P 167 39.2600 353 18.5714 6,556

2013-06-10 CTO Albright John P 233 39.2800 493 18.5809 9,152

2013-06-10 CTO Albright John P 1,200 39.2900 2,537 18.5856 47,148

2013-06-10 CTO Albright John P 3,909 39.3000 8,264 18.5904 153,624

2013-06-10 CTO Albright John P 394 39.3200 833 18.5998 15,492

2013-06-10 CTO Albright John P 34 39.3300 72 18.6045 1,337

2013-06-10 CTO Albright John P 100 39.3600 211 18.6187 3,936

2013-06-10 CTO Albright John P 200 39.3650 423 18.6211 7,873

2013-06-10 CTO Albright John P 100 39.4100 211 18.6424 3,941

2013-06-10 CTO Albright John P 300 39.5200 634 18.6944 11,856

2013-06-10 CTO Albright John P 100 39.5500 211 18.7086 3,955

2013-05-02 CTO Albright John P 100 35.3500 211 16.7219 3,535

2013-05-02 CTO Albright John P 204 35.3700 431 16.7313 7,215

2013-05-02 CTO Albright John P 100 35.3800 211 16.7360 3,538

2013-05-02 CTO Albright John P 200 35.4500 423 16.7692 7,090

2013-05-02 CTO Albright John P 119 35.4600 252 16.7739 4,220

2013-05-02 CTO Albright John P 100 35.5350 211 16.8094 3,554

2013-05-02 CTO Albright John P 253 35.5900 535 16.8354 9,004

2013-05-02 CTO Albright John P 200 35.6100 423 16.8448 7,122

2013-05-02 CTO Albright John P 100 35.6200 211 16.8496 3,562

2013-05-02 CTO Albright John P 39 35.6400 82 16.8590 1,390

2013-05-02 CTO Albright John P 100 35.6500 211 16.8638 3,565

2013-05-02 CTO Albright John P 5 35.7000 11 16.8874 178

2013-05-02 CTO Albright John P 200 35.7500 423 16.9111 7,150

2013-05-02 CTO Albright John P 185 35.7600 391 16.9158 6,616

2013-05-02 CTO Albright John P 300 35.8400 634 16.9536 10,752

2013-05-02 CTO Albright John P 100 35.8500 211 16.9584 3,585

2013-05-02 CTO Albright John P 700 35.9000 1,480 16.9820 25,130

2013-05-02 CTO Albright John P 900 35.9100 1,903 16.9868 32,319

2013-05-02 CTO Albright John P 100 35.9650 211 17.0128 3,596

2013-05-02 CTO Albright John P 100 35.9825 211 17.0211 3,598

2013-05-02 CTO Albright John P 79 35.9900 167 17.0246 2,843

2013-05-02 CTO Albright John P 412 36.0000 871 17.0293 14,832

2013-05-02 CTO Albright John P 100 36.0100 211 17.0341 3,601

2013-05-02 CTO Albright John P 50 36.0700 106 17.0624 1,804

2013-05-02 CTO Albright John P 150 36.1100 317 17.0814 5,416

2013-05-02 CTO Albright John P 4 36.1400 8 17.0956 145

2013-05-02 CTO Albright John P 100 36.1600 211 17.1050 3,616

2013-03-15 CTO Albright John P 300 37.6100 634 17.7909 11,283

2013-03-15 CTO Albright John P 476 37.5700 1,006 17.7720 17,883

2013-03-15 CTO Albright John P 100 37.6750 211 17.8217 3,768

2013-03-15 CTO Albright John P 124 37.6700 262 17.8193 4,671

2013-03-15 CTO Albright John P 300 37.6850 634 17.8264 11,306

2013-03-15 CTO Albright John P 100 37.6300 211 17.8004 3,763

2013-03-15 CTO Albright John P 100 37.5500 211 17.7625 3,755

2013-03-15 CTO Albright John P 98 37.6900 207 17.8288 3,694

2013-03-15 CTO Albright John P 669 37.6500 1,414 17.8098 25,188

2013-03-15 CTO Albright John P 434 37.6600 917 17.8146 16,344

2013-03-15 CTO Albright John P 1,000 37.7550 2,114 17.8595 37,755

2013-03-15 CTO Albright John P 100 37.7900 211 17.8761 3,779

2013-03-15 CTO Albright John P 99 37.8200 209 17.8903 3,744

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.

Pembelian Orang Dalam PINE / Alpine Income Property Trust, Inc. - Analisis Keuntungan Jangka Pendek

Pada bagian ini, kami menganalisis profitabilitas setiap pembelian saham oleh orang dalam di pasar terbuka yang tidak direncanakan yang dilakukan di CTO.PRA / CTO Realty Growth, Inc. - Preferred Stock. Analisis ini membantu memahami apakah orang dalam tersebut secara konsisten menghasilkan pengembalian abnormal, dan layak untuk diikuti. Analisis ini dilakukan selama satu tahun setelah setiap transaksi, dan hasilnya bersifat teoritis .

Tabel berikut menunjukkan pembelian pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan Ticker Orang Dalam Dilaporkan
Saham Dilaporkan
Harga Disesuaikan
Saham Disesuaikan
Harga Dasar Biaya Hari-hari menuju
Maksimal Harga di
Maksimal Maksimal
Keuntungan ($) Maksimum Pengembalian (%)

2025-08-06 PINE Albright John P 3,500 14.2007 3,500 14.2007 49,702 30 15.4700 4,443 8.94

2023-06-05 PINE Albright John P 745 16.2500 745 16.2500 12,106

2023-06-02 PINE Albright John P 4,255 16.1386 4,255 16.1386 68,670

2020-03-03 PINE Albright John P 1,944 17.7600 1,944 17.7600 34,525

2020-03-03 PINE Albright John P 100 17.8200 100 17.8200 1,782

2020-03-03 PINE Albright John P 900 17.8100 900 17.8100 16,029

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.

Penjualan Orang Dalam PINE / Alpine Income Property Trust, Inc. - Analisis Kerugian Jangka Pendek

Pada bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan internal pasar terbuka yang tidak direncanakan yang dilakukan di CTO.PRA / CTO Realty Growth, Inc. - Preferred Stock. Pola penghindaran kerugian yang konsisten dapat menunjukkan bahwa transaksi penjualan di masa mendatang dapat memprediksi penurunan harga. Analisis ini berlaku untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoritis .

Tabel berikut menunjukkan penjualan pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan Ticker Orang Dalam Dilaporkan
Saham Dilaporkan
Harga Disesuaikan
Saham Disesuaikan
Harga Dasar Biaya Hari-hari menuju
Menit Harga di
Menit Kerugian Maksimal
Dihindari ($) Kerugian Maksimal
Dihindari (%)

Tidak ada transaksi pasar terbuka tak terduga yang diketahui untuk kombinasi orang dalam dan sekuritas ini.

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.

Sejarah Perdagangan Orang Dalam

Tabel ini menunjukkan daftar lengkap transaksi orang dalam yang dilakukan oleh John P Albright sebagaimana diungkapkan kepada Komisi Bursa Efek (Securities Exchange Commission/SEC).

Tanggal File Tanggal Transaksi Formulir Ticker Keamanan Kode 10b5-1 Saham Sisa Saham Persen
Ubah Bagikan
Harga Tran
Nilai Sisa
Nilai

2025-08-08 2025-08-06 4 PINE Alpine Income Property Trust, Inc.
Common Stock P - Purchase 3,500 11,444 44.06 14.20 49,702 162,513

2025-06-26 2025-06-26 4 CTO CTO Realty Growth, Inc.
Common Stock P - Purchase 3,800 628,347 0.61 17.05 64,808 10,716,332

2025-02-13 2025-02-12 4 CTO CTO Realty Growth, Inc.
Common Stock A - Award 34,147 624,547 5.78

2025-02-13 2025-02-11 4 CTO CTO Realty Growth, Inc.
Common Stock F - Taxes -19,597 590,400 -3.21 20.26 -397,035 11,961,504

2025-02-13 2025-02-11 4 CTO CTO Realty Growth, Inc.
Common Stock A - Award 49,802 609,997 8.89

2025-01-30 2025-01-28 4 CTO CTO Realty Growth, Inc.
Common Stock F - Taxes -10,359 560,195 -1.82 19.72 -204,279 11,047,045

2024-11-12 2024-11-11 4 CTO CTO Realty Growth, Inc.
Common Stock S - Sale -29,488 570,554 -4.91 20.71 -610,579 11,813,891

2024-02-16 2024-02-14 4 CTO CTO Realty Growth, Inc.
Common Stock A - Award 29,525 600,042 5.18

2024-01-30 2024-01-26 4 CTO CTO Realty Growth, Inc.
Common Stock F - Taxes -10,227 570,517 -1.76 16.84 -172,223 9,607,506

2024-01-12 2024-01-10 4 CTO CTO Realty Growth, Inc.
Common Stock F - Taxes -25,674 580,744 -4.23 17.08 -438,512 9,919,108

2024-01-12 2024-01-10 4 CTO CTO Realty Growth, Inc.
Common Stock A - Award 64,166 606,418 11.83

2023-09-26 2023-09-25 4 CTO CTO Realty Growth, Inc.
Common Stock P - Purchase 9,000 542,252 1.69 16.03 144,301 8,694,143

2023-06-06 2023-06-05 4 PINE Alpine Income Property Trust, Inc.
Common Stock P - Purchase 745 7,944 10.35 16.25 12,106 129,090

2023-06-02 2023-06-02 4 PINE Alpine Income Property Trust, Inc.
Common Stock P - Purchase 4,255 7,199 144.53 16.14 68,670 116,182

2023-03-13 2023-03-10 4 CTO CTO Realty Growth, Inc.
Common Stock P - Purchase 1,400 533,252 0.26 16.62 23,263 8,860,729

2023-03-13 2023-03-10 4 CTO CTO Realty Growth, Inc.
Common Stock P - Purchase 355 355 16.30 5,786 5,786

2023-03-09 2023-03-08 4 CTO CTO Realty Growth, Inc.
Common Stock P - Purchase 6,200 531,852 1.18 17.01 105,443 9,045,207

2023-02-17 2023-02-16 4 CTO CTO Realty Growth, Inc.
Common Stock A - Award 25,737 525,652 5.15

2023-01-31 2023-01-27 4 CTO CTO Realty Growth, Inc.
Common Stock F - Taxes -10,140 499,915 -1.99 19.29 -195,601 9,643,360

2023-01-12 2023-01-10 4 CTO CTO Realty Growth, Inc.
Common Stock F - Taxes -15,677 510,055 -2.98 18.52 -290,338 9,446,219

2023-01-12 2023-01-10 4 CTO CTO Realty Growth, Inc.
Common Stock A - Award 56,408 525,732 12.02

2022-02-18 2022-02-17 4 CTO CTO Realty Growth, Inc.
Common Stock A - Award 7,609 156,441 5.11

2022-01-31 2022-01-28 4 CTO CTO Realty Growth, Inc.
Common Stock F - Taxes -3,589 148,832 -2.35 57.95 -207,983 8,624,814

2022-01-31 2022-01-27 4 CTO CTO Realty Growth, Inc.
Common Stock F - Taxes -5,832 152,421 -3.69 57.80 -337,090 8,809,934

2022-01-31 2022-01-27 4 CTO CTO Realty Growth, Inc.
Common Stock A - Award 20,567 158,253 14.94

2021-09-29 2021-09-28 4 CTO CTO Realty Growth, Inc.
Common Stock S - Sale -1,991 137,606 -1.43 53.13 -105,775 7,310,539

2021-09-29 2021-09-27 4 CTO CTO Realty Growth, Inc.
Common Stock S - Sale -5,889 139,597 -4.05 54.23 -319,389 7,571,015

2021-09-09 2021-09-07 4 CTO CTO Realty Growth, Inc.
Employee Stock Option M - Exercise -15,167 0 -100.00

2021-09-09 2021-09-07 4 CTO CTO Realty Growth, Inc.
Common Stock F - Taxes -13,204 145,486 -8.32 56.38 -744,442 8,202,501

2021-09-09 2021-09-07 4 CTO CTO Realty Growth, Inc.
Common Stock M - Exercise 15,167 158,690 10.57 44.35 672,656 7,037,902

2021-08-31 2021-08-27 4 CTO CTO Realty Growth, Inc.
Employee Stock Option M - Exercise -20,000 15,167 -56.87

2021-08-31 2021-08-27 4 CTO CTO Realty Growth, Inc.
Common Stock F - Taxes -17,591 143,523 -10.92 55.34 -973,486 7,942,563

2021-08-31 2021-08-27 4 CTO CTO Realty Growth, Inc.
Common Stock M - Exercise 20,000 161,114 14.17 44.35 887,000 7,145,406

2021-08-23 2021-08-20 4 CTO CTO Realty Growth, Inc.
Common Stock G - Gift -47 141,114 -0.03

2021-03-15 2021-03-11 4 CTO CTO Realty Growth, Inc.
Employee Stock Option M - Exercise -5,000 35,167 -12.45

2021-03-15 2021-03-11 4 CTO CTO Realty Growth, Inc.
Employee Stock Option M - Exercise -10,083 0 -100.00

2021-03-15 2021-03-11 4 CTO CTO Realty Growth, Inc.
Common Stock F - Taxes -4,365 140,501 -3.01 56.10 -244,876 7,882,106

2021-03-15 2021-03-11 4 CTO CTO Realty Growth, Inc.
Common Stock M - Exercise 5,000 144,866 3.57 44.35 221,750 6,424,807

2021-03-15 2021-03-11 4 CTO CTO Realty Growth, Inc.
Common Stock F - Taxes -8,965 139,866 -6.02 56.10 -502,936 7,846,483

2021-03-15 2021-03-11 4 CTO CTO Realty Growth, Inc.
Common Stock M - Exercise 10,083 148,831 7.27 45.85 462,306 6,823,901

2021-03-05 2021-03-04 4 CTO CTO Realty Growth, Inc.
Employee Stock Option M - Exercise -15,000 10,083 -59.80

2021-03-05 2021-03-04 4 CTO CTO Realty Growth, Inc.
Common Stock F - Taxes -13,476 138,748 -8.85 55.07 -742,123 7,640,852

2021-03-05 2021-03-04 4 CTO CTO Realty Growth, Inc.
Common Stock M - Exercise 15,000 152,224 10.93 45.85 687,750 6,979,470

2021-03-05 2021-03-03 4 CTO CTO Realty Growth, Inc.
Employee Stock Option M - Exercise -10,000 40,167 -19.93

2021-03-05 2021-03-03 4 CTO CTO Realty Growth, Inc.
Common Stock F - Taxes -8,894 137,224 -6.09 54.24 -482,411 7,443,030

2021-03-05 2021-03-03 4 CTO CTO Realty Growth, Inc.
Common Stock M - Exercise 10,000 146,118 7.35 44.35 443,500 6,480,333

2021-02-11 2021-02-10 4 CTO CTO Realty Growth, Inc.
Common Stock A - Award 9,803 136,118 7.76

2021-02-11 2021-02-09 4 CTO CTO Realty Growth, Inc.
Common Stock F - Taxes -2,222 126,315 -1.73 45.68 -101,501 5,770,069

2021-02-11 2021-02-09 4 CTO CTO Realty Growth, Inc.
Common Stock A - Award 9,128 128,537 7.64

2021-02-01 2021-01-28 4 CTO CTO Realty Growth, Inc.
Common Stock F - Taxes -2,155 119,409 -1.77 43.01 -92,687 5,135,781

2021-02-01 2021-01-28 4 CTO CTO Realty Growth, Inc.
Common Stock D - Sale to Issuer -22,000 121,564 -15.32

2020-12-15 2020-12-14 4 CTO CTO Realty Growth, Inc.
Common Stock S - Sale -1,200 117,971 -1.01 41.59 -49,905 4,906,095

2020-12-15 2020-12-14 4 CTO CTO Realty Growth, Inc.
Common Stock S - Sale -7,135 119,171 -5.65 41.59 -296,745 4,956,322

2020-12-15 2020-12-11 4 CTO CTO Realty Growth, Inc.
Common Stock S - Sale -1,300 126,306 -1.02 41.04 -53,346 5,182,979

2020-06-12 2020-06-11 4 CTO CTO Realty Growth, Inc.
Common Stock G - Gift -134 127,606 -0.10

2020-05-15 2020-05-14 4 CTO CTO Realty Growth, Inc.
Common Stock G - Gift -100 127,740 -0.08

2020-03-04 2020-03-03 4 PINE Alpine Income Property Trust, Inc.
Common Stock, par value $0.01 per share P - Purchase 900 2,944 44.03 17.81 16,029 52,433

2020-03-04 2020-03-03 4 PINE Alpine Income Property Trust, Inc.
Common Stock, par value $0.01 per share P - Purchase 100 2,044 5.14 17.82 1,782 36,424

2020-03-04 2020-03-03 4 PINE Alpine Income Property Trust, Inc.
Common Stock P - Purchase 1,944 0 -100.00 17.76 34,525

2020-02-26 2020-02-24 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock A - Award 6,644 127,840 5.48

2020-02-13 2020-02-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock F - Taxes -1,269 121,196 -1.04 61.43 -77,955 7,445,070

2020-02-13 2020-02-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock A - Award 5,214 122,465 4.45

2020-01-30 2020-01-28 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock F - Taxes -1,534 117,251 -1.29 64.92 -99,587 7,611,935

2019-11-26 2019-11-26 4 PINE Alpine Income Property Trust, Inc.
Common Stock, par value $0.01 per share D - Sale to Issuer -100 0 -100.00 10.00 -1,000

2019-11-21 3 PINE Alpine Income Property Trust, Inc.
Common Stock, par value $0.01 per share 200

2019-11-21 3 PINE Alpine Income Property Trust, Inc.
Common Stock, par value $0.01 per share 200

2019-11-21 3 PINE Alpine Income Property Trust, Inc.
Common Stock, par value $0.01 per share 200

2019-06-13 2019-06-12 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock G - Gift -67 118,785 -0.06

2019-05-01 2019-04-30 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock G - Gift -83 118,852 -0.07

2019-01-30 2019-01-28 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock F - Taxes -1,526 118,935 -1.27 59.52 -90,828 7,079,011

2019-01-25 2019-01-23 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock A - Award 7,319 120,461 6.47

2018-05-24 2018-05-23 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock G - Gift -82 113,142 -0.07

2018-01-31 2018-01-29 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock F - Taxes -1,700 113,224 -1.48 66.19 -112,523 7,494,297

2018-01-26 2018-01-24 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock A - Award 6,101 114,924 5.61

2018-01-26 2018-01-24 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock F - Taxes -628 108,823 -0.57 66.98 -42,063 7,288,965

2017-12-19 2017-12-15 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -1,453 109,451 -1.31 62.87 -91,346 6,880,878

2017-12-14 2017-12-12 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock F - Taxes -547 110,904 -0.49 63.00 -34,461 6,986,952

2017-08-15 2017-08-01 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock D - Sale to Issuer -32,000 111,451 -22.31

2017-03-10 2017-03-09 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale X -1,000 143,451 -0.69 50.45 -50,453 7,237,519

2017-03-10 2017-03-08 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale X -1,500 144,451 -1.03 51.71 -77,562 7,469,229

2017-02-24 2017-02-23 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale X -2,291 145,951 -1.55 54.28 -124,359 7,922,454

2017-02-24 2017-02-22 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale X -209 148,242 -0.14 54.16 -11,320 8,028,965

2017-02-10 2017-02-08 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale X -2,500 148,451 -1.66 53.48 -133,710 7,939,753

2017-02-01 2017-01-30 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock F - Taxes -547 150,951 -0.36 55.11 -30,145 8,318,910

2017-02-01 2017-01-30 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock F - Taxes -729 151,498 -0.48 55.11 -40,175 8,349,055

2017-01-27 2017-01-26 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale X -1,000 152,227 -0.65 54.87 -54,872 8,352,924

2017-01-27 2017-01-25 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale X -1,500 153,227 -0.97 55.62 -83,427 8,522,164

2017-01-27 2017-01-25 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock A - Award 4,651 154,727 3.10

2017-01-27 2017-01-23 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock F - Taxes -649 150,076 -0.43 54.46 -35,345 8,173,139

2017-01-13 2017-01-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale X -2,500 150,725 -1.63 55.51 -138,769 8,366,383

2016-12-30 2016-12-29 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale X -1,250 153,225 -0.81 53.21 -66,516 8,153,470

2016-12-30 2016-12-28 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale X -1,250 154,475 -0.80 53.33 -66,666 8,238,522

2016-12-16 2016-12-15 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale X -1,150 155,725 -0.73 53.01 -60,956 8,254,266

2016-12-16 2016-12-14 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale X -1,350 156,875 -0.85 54.47 -73,539 8,545,530

2016-12-16 2016-12-14 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock G - Gift -55 158,225 -0.03

2016-12-02 2016-12-01 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale X -1,300 158,280 -0.81 53.17 -69,116 8,415,146

2016-12-02 2016-11-30 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale X -1,200 159,580 -0.75 53.44 -64,122 8,527,157

2016-11-18 2016-11-16 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale X -2,500 160,780 -1.53 53.74 -134,356 8,640,719

2016-11-04 2016-11-03 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale X -969 163,280 -0.59 49.25 -47,722 8,041,262

2016-11-04 2016-11-02 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale X -1,531 164,249 -0.92 49.55 -75,862 8,138,587

2016-10-21 2016-10-20 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale X -2,000 165,780 -1.19 50.01 -100,012 8,289,962

2016-10-21 2016-10-19 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale X -500 167,780 -0.30 50.08 -25,042 8,403,127

2016-10-07 2016-10-06 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale X -1,299 168,280 -0.77 49.91 -64,832 8,398,771

2016-10-07 2016-10-05 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale X -1,201 169,579 -0.70 50.06 -60,127 8,489,803

2016-09-23 2016-09-22 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale X -800 170,780 -0.47 51.19 -40,955 8,742,877

2016-09-23 2016-09-21 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale X -1,700 171,580 -0.98 50.88 -86,500 8,730,419

2016-09-09 2016-09-08 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale X -2,000 173,280 -1.14 51.94 -103,870 8,999,331

2016-09-09 2016-09-07 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale X -3,000 175,280 -1.68 52.40 -157,190 9,184,076

2016-08-26 2016-08-24 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale X -836 178,280 -0.47 50.32 -42,067 8,971,032

2016-08-12 2016-08-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale X -764 179,116 -0.42 48.69 -37,196 8,720,459

2016-08-12 2016-08-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale X -900 179,880 -0.50 48.50 -43,648 8,723,784

2016-03-01 2016-02-26 4 CTO CONSOLIDATED TOMOKA LAND CO
Employee Stock Option A - Award 40,000 40,000

2016-03-01 2016-02-26 4 CTO CONSOLIDATED TOMOKA LAND CO
Employee Stock Option J - Other -40,000 0 -100.00

2016-03-01 2016-02-26 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock A - Award 4,000 180,780 2.26

2016-03-01 2016-02-26 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock J - Other -72,000 176,780 -28.94

2016-01-29 2016-01-28 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock F - Taxes -729 248,780 -0.29 45.29 -33,016 11,267,246

2016-01-29 2016-01-27 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock A - Award 6,000 249,509 2.46

2016-01-22 2016-01-22 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock F - Taxes -653 243,509 -0.27 46.31 -30,240 11,276,902

2015-12-02 2015-12-02 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -200 244,162 -0.08 56.76 -11,352 13,858,635

2015-12-02 2015-12-02 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -300 244,362 -0.12 56.75 -17,025 13,867,544

2015-12-02 2015-12-01 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -10,100 244,662 -3.96 56.97 -575,377 13,937,905

2015-12-02 2015-11-30 4 CTO CONSOLIDATED TOMOKA LAND CO
Employee Stock Option M - Exercise -13,500 0 -100.00

2015-12-02 2015-11-30 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock M - Exercise 13,500 254,762 5.60 28.90 390,150 7,362,622

2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -100 241,262 -0.04 56.80 -5,680 13,703,682

2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -150 241,362 -0.06 56.73 -8,510 13,692,466

2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -100 241,512 -0.04 56.66 -5,666 13,682,862

2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -118 241,612 -0.05 56.56 -6,674 13,665,575

2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -200 241,730 -0.08 56.52 -11,304 13,662,580

2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -100 241,930 -0.04 56.50 -5,650 13,669,045

2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -50 242,030 -0.02 56.48 -2,824 13,669,854

2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -100 242,080 -0.04 56.46 -5,646 13,667,837

2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -100 242,180 -0.04 56.45 -5,645 13,671,061

2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -50 242,280 -0.02 56.44 -2,822 13,674,283

2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -100 242,330 -0.04 56.43 -5,643 13,674,682

2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -100 242,430 -0.04 56.42 -5,642 13,677,901

2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -25 242,530 -0.01 56.40 -1,410 13,678,692

2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -53 242,555 -0.02 56.38 -2,988 13,675,251

2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -22 242,608 -0.01 56.37 -1,240 13,675,813

2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -400 242,630 -0.16 56.36 -22,544 13,674,627

2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -100 243,030 -0.04 56.31 -5,631 13,685,019

2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -100 243,130 -0.04 56.25 -5,625 13,676,062

2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -100 243,230 -0.04 56.15 -5,615 13,657,364

2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -200 243,330 -0.08 56.12 -11,224 13,655,680

2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -200 243,530 -0.08 56.11 -11,222 13,664,468

2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -100 243,730 -0.04 56.10 -5,610 13,673,253

2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -100 243,830 -0.04 56.02 -5,602 13,659,357

2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -100 243,930 -0.04 56.00 -5,600 13,660,080

2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -56 244,030 -0.02 55.80 -3,125 13,616,874

2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -144 244,086 -0.06 55.79 -8,034 13,617,558

2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -100 244,230 -0.04 55.72 -5,572 13,608,496

2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -172 244,330 -0.07 55.64 -9,570 13,594,521

2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -28 244,502 -0.01 55.63 -1,558 13,601,646

2015-06-11 2015-06-11 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -100 244,530 -0.04 55.62 -5,562 13,600,759

2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -400 244,630 -0.16 56.57 -22,628 13,838,719

2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -100 245,030 -0.04 56.53 -5,653 13,851,546

2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -300 245,130 -0.12 56.50 -16,952 13,851,071

2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -100 245,430 -0.04 56.46 -5,646 13,858,205

2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -200 245,530 -0.08 56.46 -11,292 13,862,624

2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -100 245,730 -0.04 56.46 -5,646 13,872,687

2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -100 245,830 -0.04 56.40 -5,640 13,863,583

2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -1 245,930 0.00 56.34 -56 13,855,696

2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -99 245,931 -0.04 56.33 -5,577 13,853,293

2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -100 246,030 -0.04 56.28 -5,628 13,846,568

2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -100 246,130 -0.04 56.26 -5,626 13,847,274

2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -100 246,230 -0.04 56.25 -5,625 13,850,438

2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -120 246,330 -0.05 56.21 -6,745 13,846,209

2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -100 246,450 -0.04 56.20 -5,620 13,849,258

2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -84 246,550 -0.03 56.17 -4,718 13,848,714

2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -200 246,634 -0.08 56.16 -11,232 13,850,965

2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -100 246,834 -0.04 56.16 -5,616 13,860,963

2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -600 246,934 -0.24 56.15 -33,690 13,865,344

2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -100 247,534 -0.04 56.10 -5,610 13,885,420

2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -300 247,634 -0.12 56.08 -16,824 13,887,315

2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -100 247,934 -0.04 56.03 -5,603 13,891,742

2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -300 248,034 -0.12 56.01 -16,803 13,892,384

2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -428 248,334 -0.17 56.00 -23,968 13,906,704

2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -100 248,762 -0.04 55.96 -5,596 13,920,722

2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -100 248,862 -0.04 55.95 -5,595 13,923,829

2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -170 248,962 -0.07 55.90 -9,503 13,916,976

2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -30 249,132 -0.01 55.78 -1,673 13,896,583

2015-06-11 2015-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock S - Sale -100 249,162 -0.04 55.57 -5,557 13,845,932

2015-06-11 2015-06-09 4 CTO CONSOLIDATED TOMOKA LAND CO
Employee Stock Option M - Exercise -10,000 13,500 -42.55

2015-06-11 2015-06-09 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock M - Exercise 10,000 249,262 4.18 28.90 289,000 7,203,672

2015-05-22 2015-05-20 4 CTO CONSOLIDATED TOMOKA LAND CO
Employee Stock Option A - Award 40,000 40,000 55.62 2,224,800 2,224,800

2015-05-22 2015-05-20 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock A - Award 94,000 239,262 64.71

2015-04-20 2015-02-09 4 CTO CONSOLIDATED TOMOKA LAND CO
Employee Stock Option A - Award 20,000 20,000 57.50 1,150,000 1,150,000

2015-04-20 2015-02-09 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock A - Award 8,000 145,262 5.83

2015-04-17 2014-01-22 4/A CTO CONSOLIDATED TOMOKA LAND CO
Common Stock A - Award 6,000 133,900 4.69

2015-04-17 2011-08-01 4/A CTO CONSOLIDATED TOMOKA LAND CO
Employee Stock Option A - Award 50,000 50,000 28.90 1,445,000 1,445,000

2015-04-17 2011-08-01 4/A CTO CONSOLIDATED TOMOKA LAND CO
Common Stock A - Award 96,000 129,849 283.61

2015-01-23 2015-01-22 4 cto CONSOLIDATED TOMOKA LAND CO
Restricted Share Grant C - Conversion -2,000 4,000 -33.33

2015-01-23 2015-01-22 4 cto CONSOLIDATED TOMOKA LAND CO
Common Stock F - Taxes -638 101,262 -0.63 56.05 -35,760 5,675,735

2015-01-23 2015-01-22 4 cto CONSOLIDATED TOMOKA LAND CO
Common Stock M - Exercise -2,000 101,900 -1.92 56.05 -112,100 5,711,495

2015-01-23 2015-01-22 4/A CTO CONSOLIDATED TOMOKA LAND CO
Common Stock M - Exercise 2,000 101,900 2.00 56.05 112,100 5,711,495

2014-12-24 2014-12-22 4 CTO CONSOLIDATED TOMOKA LAND CO
Restricted Share Grant M - Exercise -16,000 32,000 -33.33

2014-12-24 2014-12-22 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock M - Exercise 16,000 99,900 19.07

2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -100 83,900 -0.12 53.76 -5,376 4,510,464

2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -100 84,000 -0.12 53.12 -5,312 4,462,080

2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -400 84,100 -0.47 53.11 -21,244 4,466,551

2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -1,700 84,500 -1.97 53.10 -90,270 4,486,950

2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -100 86,200 -0.12 52.98 -5,298 4,566,445

2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -100 86,300 -0.12 52.55 -5,255 4,535,065

2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -100 86,400 -0.12 52.52 -5,252 4,537,728

2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -100 86,500 -0.12 52.48 -5,248 4,539,520

2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -500 86,600 -0.57 52.46 -26,230 4,543,036

2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -100 87,100 -0.11 52.15 -5,215 4,542,265

2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -100 87,200 -0.11 52.05 -5,205 4,538,760

2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -400 87,300 -0.46 52.04 -20,816 4,543,092

2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -300 87,700 -0.34 52.01 -15,603 4,561,277

2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -900 88,000 -1.01 52.00 -46,800 4,576,000

2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -100 88,900 -0.11 51.56 -5,156 4,583,684

2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -100 89,000 -0.11 51.54 -5,154 4,586,615

2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -100 89,100 -0.11 51.29 -5,129 4,569,939

2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -200 89,200 -0.22 51.24 -10,247 4,570,162

2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -200 89,400 -0.22 51.22 -10,243 4,578,621

2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -200 89,600 -0.22 51.20 -10,240 4,587,520

2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -200 89,800 -0.22 51.18 -10,236 4,595,964

2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -200 90,000 -0.22 51.17 -10,234 4,605,300

2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -100 90,200 -0.11 51.16 -5,116 4,614,632

2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -200 90,300 -0.22 51.14 -10,228 4,617,942

2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -100 90,500 -0.11 51.13 -5,113 4,627,265

2014-10-31 2014-10-30 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -300 90,600 -0.33 51.01 -15,303 4,621,506

2014-10-31 2014-10-29 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK M - Exercise 10,000 90,900 12.36 28.90 289,000 2,627,010

2014-08-22 2014-08-20 4 CTO CONSOLIDATED TOMOKA LAND CO
RESTRICTED SHARE GRANT M - Exercise 16,000 48,000 50.00

2014-08-22 2014-08-20 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK M - Exercise 16,000 80,900 24.65

2014-05-15 2014-05-12 4 CTO CONSOLIDATED TOMOKA LAND CO
RESTRICTED SHARE GRANT A - Award 16,000 64,000 33.33

2014-05-15 2014-05-12 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK A - Award 16,000 64,900 32.72

2014-03-12 2014-03-12 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK P - Purchase 561 48,900 1.16 36.30 20,364 1,775,070

2014-03-12 2014-03-12 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK P - Purchase 339 48,339 0.71 36.29 12,302 1,754,222

2014-03-12 2014-03-12 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK P - Purchase 100 48,000 0.21 36.26 3,626 1,740,480

2014-03-04 2014-01-22 4 CTO CONSOLIDATED TOMOKA LAND CO
RESTRICTED SHARE GRANT A - Award 6,000 6,000

2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
EMPLOYEE STOCK OPTION (RIGHT TO BUY) M - Exercise -11,500 33,500 -25.56

2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -100 47,900 -0.21 39.55 -3,955 1,894,445

2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -300 48,000 -0.62 39.52 -11,856 1,896,960

2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -100 48,300 -0.21 39.41 -3,941 1,903,503

2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -200 48,400 -0.41 39.36 -7,873 1,905,266

2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -100 48,600 -0.21 39.36 -3,936 1,912,896

2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -34 48,700 -0.07 39.33 -1,337 1,915,371

2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -394 48,734 -0.80 39.32 -15,492 1,916,221

2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -3,909 49,128 -7.37 39.30 -153,624 1,930,730

2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -1,200 53,037 -2.21 39.29 -47,148 2,083,824

2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -233 54,237 -0.43 39.28 -9,152 2,130,429

2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -167 54,470 -0.31 39.26 -6,556 2,138,492

2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -189 54,637 -0.34 39.21 -7,411 2,142,317

2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -1,311 54,826 -2.34 39.19 -51,378 2,148,631

2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -200 56,137 -0.36 39.12 -7,824 2,196,079

2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -300 56,337 -0.53 39.11 -11,733 2,203,340

2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -200 56,637 -0.35 39.10 -7,820 2,214,507

2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -63 56,837 -0.11 39.08 -2,462 2,221,190

2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -500 56,900 -0.87 39.06 -19,530 2,222,514

2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -500 57,400 -0.86 39.05 -19,525 2,241,470

2013-06-11 2013-06-10 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK M - Exercise 11,500 57,900 24.78 28.90 332,350 1,673,310

2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -100 46,400 -0.22 36.16 -3,616 1,677,824

2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -4 46,500 -0.01 36.14 -145 1,680,510

2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -150 46,504 -0.32 36.11 -5,416 1,679,259

2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -50 46,654 -0.11 36.07 -1,804 1,682,810

2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -100 46,704 -0.21 36.01 -3,601 1,681,811

2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -412 46,804 -0.87 36.00 -14,832 1,684,944

2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -79 47,216 -0.17 35.99 -2,843 1,699,304

2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -100 47,295 -0.21 35.98 -3,598 1,701,792

2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -100 47,395 -0.21 35.96 -3,596 1,704,561

2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -900 47,495 -1.86 35.91 -32,319 1,705,545

2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -700 48,395 -1.43 35.90 -25,130 1,737,380

2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -100 49,095 -0.20 35.85 -3,585 1,760,056

2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -300 49,195 -0.61 35.84 -10,752 1,763,149

2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -185 49,495 -0.37 35.76 -6,616 1,769,941

2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -200 49,680 -0.40 35.75 -7,150 1,776,060

2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -5 49,880 -0.01 35.70 -178 1,780,716

2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -100 49,885 -0.20 35.65 -3,565 1,778,400

2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -39 49,985 -0.08 35.64 -1,390 1,781,465

2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -100 50,024 -0.20 35.62 -3,562 1,781,855

2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -200 50,124 -0.40 35.61 -7,122 1,784,916

2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -253 50,324 -0.50 35.59 -9,004 1,791,031

2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -100 50,577 -0.20 35.54 -3,554 1,797,254

2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -119 50,677 -0.23 35.46 -4,220 1,797,006

2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -200 50,796 -0.39 35.45 -7,090 1,800,718

2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -100 50,966 -0.20 35.38 -3,538 1,803,177

2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -204 51,096 -0.40 35.37 -7,215 1,807,266

2013-05-03 2013-05-02 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -100 51,300 -0.19 35.35 -3,535 1,813,455

2013-04-29 2013-03-21 4 CTO CONSOLIDATED TOMOKA LAND CO
RESTRICTED SHARE GRANT A - Award -16,000 80,000 -16.67

2013-04-29 2013-03-21 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK A - Award 16,000 51,400 45.20

2013-03-18 2013-03-15 4 CTO CONSOLIDATED TOMOKA LAND CO
EMPLOYEE STOCK OPTION (RIGHT TO BUY) M - Exercise -5,000 11,500 -30.30

2013-03-18 2013-03-15 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -99 35,400 -0.28 37.82 -3,744 1,338,828

2013-03-18 2013-03-15 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -100 35,499 -0.28 37.79 -3,779 1,341,507

2013-03-18 2013-03-15 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -1,000 35,599 -2.73 37.76 -37,755 1,344,040

2013-03-18 2013-03-15 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -434 36,599 -1.17 37.66 -16,344 1,378,318

2013-03-18 2013-03-15 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -669 37,033 -1.77 37.65 -25,188 1,394,292

2013-03-18 2013-03-15 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -98 37,702 -0.26 37.69 -3,694 1,420,988

2013-03-18 2013-03-15 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -100 37,800 -0.26 37.55 -3,755 1,419,390

2013-03-18 2013-03-15 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -100 37,900 -0.26 37.63 -3,763 1,426,177

2013-03-18 2013-03-15 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -300 38,000 -0.78 37.68 -11,306 1,432,030

2013-03-18 2013-03-15 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -124 38,300 -0.32 37.67 -4,671 1,442,761

2013-03-18 2013-03-15 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -100 38,424 -0.26 37.68 -3,768 1,447,624

2013-03-18 2013-03-15 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -476 38,524 -1.22 37.57 -17,883 1,447,347

2013-03-18 2013-03-15 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK S - Sale -300 39,000 -0.76 37.61 -11,283 1,466,790

2013-03-18 2013-03-15 4 CTO CONSOLIDATED TOMOKA LAND CO
COMMON STOCK M - Exercise 5,000 39,300 14.58 28.90 144,500 1,135,770

2013-02-20 2011-08-01 4 CTO CONSOLIDATED TOMOKA LAND CO
Restricted Share Grant A - Award 96,000 96,000

2013-02-20 2011-08-01 4 CTO CONSOLIDATED TOMOKA LAND CO
Employee Stock Option A - Award 50,000 50,000 28.90 1,445,000 1,445,000

2012-03-16 2012-03-16 4 CTO CONSOLIDATED TOMOKA LAND CO
Common Stock P - Purchase 451 34,300 1.33 32.35 14,590 1,109,605

P

Pembelian sekuritas non-derivatif atau derivatif di pasar terbuka atau secara pribadi.

S

Penjualan terbuka atau penjualan pribadi atas sekuritas non-derivatif atau derivatif.

A

Hibah, penghargaan, atau perolehan sekuritas lainnya dari perusahaan (seperti opsi)

C

Konversi turunan

D

Penjualan atau pengalihan sekuritas kembali ke perusahaan.

F

Pembayaran harga pelaksanaan atau kewajiban pajak menggunakan sebagian sekuritas yang diterima dari perusahaan.

G

Pemberian sekuritas oleh atau kepada orang dalam.

K

Swap ekuitas dan transaksi lindung nilai serupa

M

Pelaksanaan atau konversi sekuritas derivatif yang diterima dari perusahaan (seperti opsi)

V

Transaksi yang dilaporkan secara sukarela pada Formulir 4.

J

Lainnya (disertai dengan catatan kaki yang menjelaskan transaksi tersebut)

Tanggal Perdagangan	Ticker	Orang Dalam	Dilaporkan Saham	Dilaporkan Harga	Disesuaikan Saham	Disesuaikan Harga	Dasar Biaya	Hari-hari menuju Menit	Harga di Menit	Kerugian Maksimal Dihindari ($)	Kerugian Maksimal Dihindari (%)
2024-11-11	CTO	Albright John P	29,488	20.7060	29,488	20.7060	610,579	273	16.2700	-130,808	-21.42
2021-09-28	CTO	Albright John P	1,991	53.1266	5,973	17.7089	105,775
2021-09-27	CTO	Albright John P	5,889	54.2348	17,667	18.0783	319,389
2020-12-14	CTO	Albright John P	7,135	41.5900	21,405	13.8633	296,745
2020-12-14	CTO	Albright John P	1,200	41.5873	3,600	13.8624	49,905
2020-12-11	CTO	Albright John P	1,300	41.0351	3,900	13.6784	53,346
2017-12-15	CTO	Albright John P	1,453	62.8672	3,072	29.7385	91,346
2015-12-02	CTO	Albright John P	300	56.7500	634	26.8448	17,025
2015-12-02	CTO	Albright John P	200	56.7600	423	26.8496	11,352
2015-12-01	CTO	Albright John P	10,100	56.9680	21,351	26.9480	575,377
2015-06-11	CTO	Albright John P	100	55.6200	211	26.3103	5,562
2015-06-11	CTO	Albright John P	28	55.6300	59	26.3150	1,558
2015-06-11	CTO	Albright John P	172	55.6400	364	26.3198	9,570
2015-06-11	CTO	Albright John P	100	55.7200	211	26.3576	5,572
2015-06-11	CTO	Albright John P	144	55.7900	304	26.3907	8,034
2015-06-11	CTO	Albright John P	56	55.8000	118	26.3955	3,125
2015-06-11	CTO	Albright John P	100	56.0000	211	26.4901	5,600
2015-06-11	CTO	Albright John P	100	56.0200	211	26.4995	5,602
2015-06-11	CTO	Albright John P	100	56.1000	211	26.5374	5,610
2015-06-11	CTO	Albright John P	200	56.1100	423	26.5421	11,222
2015-06-11	CTO	Albright John P	200	56.1200	423	26.5468	11,224
2015-06-11	CTO	Albright John P	100	56.1500	211	26.5610	5,615
2015-06-11	CTO	Albright John P	100	56.2500	211	26.6083	5,625
2015-06-11	CTO	Albright John P	100	56.3100	211	26.6367	5,631
2015-06-11	CTO	Albright John P	400	56.3600	846	26.6604	22,544
2015-06-11	CTO	Albright John P	22	56.3700	47	26.6651	1,240
2015-06-11	CTO	Albright John P	53	56.3800	112	26.6698	2,988
2015-06-11	CTO	Albright John P	25	56.4000	53	26.6793	1,410
2015-06-11	CTO	Albright John P	100	56.4200	211	26.6887	5,642
2015-06-11	CTO	Albright John P	100	56.4300	211	26.6935	5,643
2015-06-11	CTO	Albright John P	50	56.4400	106	26.6982	2,822
2015-06-11	CTO	Albright John P	100	56.4500	211	26.7029	5,645
2015-06-11	CTO	Albright John P	100	56.4600	211	26.7077	5,646
2015-06-11	CTO	Albright John P	50	56.4800	106	26.7171	2,824
2015-06-11	CTO	Albright John P	100	56.5000	211	26.7266	5,650
2015-06-11	CTO	Albright John P	200	56.5200	423	26.7360	11,304
2015-06-11	CTO	Albright John P	118	56.5600	249	26.7550	6,674
2015-06-11	CTO	Albright John P	100	56.6550	211	26.7999	5,666
2015-06-11	CTO	Albright John P	150	56.7300	317	26.8354	8,510
2015-06-11	CTO	Albright John P	100	56.8000	211	26.8685	5,680
2015-06-10	CTO	Albright John P	100	55.5700	211	26.2867	5,557
2015-06-10	CTO	Albright John P	30	55.7800	63	26.3860	1,673
2015-06-10	CTO	Albright John P	170	55.9000	359	26.4428	9,503
2015-06-10	CTO	Albright John P	100	55.9500	211	26.4664	5,595
2015-06-10	CTO	Albright John P	100	55.9600	211	26.4711	5,596
2015-06-10	CTO	Albright John P	428	56.0000	905	26.4901	23,968
2015-06-10	CTO	Albright John P	300	56.0100	634	26.4948	16,803
2015-06-10	CTO	Albright John P	100	56.0300	211	26.5043	5,603
2015-06-10	CTO	Albright John P	300	56.0800	634	26.5279	16,824
2015-06-10	CTO	Albright John P	100	56.0950	211	26.5350	5,610
2015-06-10	CTO	Albright John P	600	56.1500	1,268	26.5610	33,690
2015-06-10	CTO	Albright John P	100	56.1550	211	26.5634	5,616
2015-06-10	CTO	Albright John P	200	56.1600	423	26.5658	11,232
2015-06-10	CTO	Albright John P	84	56.1700	178	26.5705	4,718
2015-06-10	CTO	Albright John P	100	56.1950	211	26.5823	5,620
2015-06-10	CTO	Albright John P	120	56.2100	254	26.5894	6,745
2015-06-10	CTO	Albright John P	100	56.2500	211	26.6083	5,625
2015-06-10	CTO	Albright John P	100	56.2600	211	26.6131	5,626
2015-06-10	CTO	Albright John P	100	56.2800	211	26.6225	5,628
2015-06-10	CTO	Albright John P	99	56.3300	209	26.6462	5,577
2015-06-10	CTO	Albright John P	1	56.3400	2	26.6509	56
2015-06-10	CTO	Albright John P	100	56.3950	211	26.6769	5,640
2015-06-10	CTO	Albright John P	100	56.4550	211	26.7053	5,646
2015-06-10	CTO	Albright John P	200	56.4600	423	26.7077	11,292
2015-06-10	CTO	Albright John P	100	56.4650	211	26.7100	5,646
2015-06-10	CTO	Albright John P	300	56.5050	634	26.7289	16,952
2015-06-10	CTO	Albright John P	100	56.5300	211	26.7408	5,653
2015-06-10	CTO	Albright John P	400	56.5700	846	26.7597	22,628
2014-10-30	CTO	Albright John P	300	51.0100	634	24.1296	15,303
2014-10-30	CTO	Albright John P	100	51.1300	211	24.1864	5,113
2014-10-30	CTO	Albright John P	200	51.1400	423	24.1911	10,228
2014-10-30	CTO	Albright John P	100	51.1600	211	24.2006	5,116
2014-10-30	CTO	Albright John P	200	51.1700	423	24.2053	10,234
2014-10-30	CTO	Albright John P	200	51.1800	423	24.2100	10,236
2014-10-30	CTO	Albright John P	200	51.2000	423	24.2195	10,240
2014-10-30	CTO	Albright John P	200	51.2150	423	24.2266	10,243
2014-10-30	CTO	Albright John P	200	51.2350	423	24.2360	10,247
2014-10-30	CTO	Albright John P	100	51.2900	211	24.2621	5,129
2014-10-30	CTO	Albright John P	100	51.5350	211	24.3780	5,154
2014-10-30	CTO	Albright John P	100	51.5600	211	24.3898	5,156
2014-10-30	CTO	Albright John P	900	52.0000	1,903	24.5979	46,800
2014-10-30	CTO	Albright John P	300	52.0100	634	24.6026	15,603
2014-10-30	CTO	Albright John P	400	52.0400	846	24.6168	20,816
2014-10-30	CTO	Albright John P	100	52.0500	211	24.6216	5,205
2014-10-30	CTO	Albright John P	100	52.1500	211	24.6689	5,215
2014-10-30	CTO	Albright John P	500	52.4600	1,057	24.8155	26,230
2014-10-30	CTO	Albright John P	100	52.4800	211	24.8250	5,248
2014-10-30	CTO	Albright John P	100	52.5200	211	24.8439	5,252
2014-10-30	CTO	Albright John P	100	52.5500	211	24.8581	5,255
2014-10-30	CTO	Albright John P	100	52.9750	211	25.0591	5,298
2014-10-30	CTO	Albright John P	1,700	53.1000	3,594	25.1183	90,270
2014-10-30	CTO	Albright John P	400	53.1100	846	25.1230	21,244
2014-10-30	CTO	Albright John P	100	53.1200	211	25.1277	5,312
2014-10-30	CTO	Albright John P	100	53.7600	211	25.4305	5,376
2013-06-10	CTO	Albright John P	500	39.0500	1,057	18.4721	19,525
2013-06-10	CTO	Albright John P	500	39.0600	1,057	18.4768	19,530
2013-06-10	CTO	Albright John P	63	39.0800	133	18.4863	2,462
2013-06-10	CTO	Albright John P	200	39.1000	423	18.4957	7,820
2013-06-10	CTO	Albright John P	300	39.1100	634	18.5005	11,733
2013-06-10	CTO	Albright John P	200	39.1200	423	18.5052	7,824
2013-06-10	CTO	Albright John P	1,311	39.1900	2,771	18.5383	51,378
2013-06-10	CTO	Albright John P	189	39.2100	400	18.5478	7,411
2013-06-10	CTO	Albright John P	167	39.2600	353	18.5714	6,556
2013-06-10	CTO	Albright John P	233	39.2800	493	18.5809	9,152
2013-06-10	CTO	Albright John P	1,200	39.2900	2,537	18.5856	47,148
2013-06-10	CTO	Albright John P	3,909	39.3000	8,264	18.5904	153,624
2013-06-10	CTO	Albright John P	394	39.3200	833	18.5998	15,492
2013-06-10	CTO	Albright John P	34	39.3300	72	18.6045	1,337
2013-06-10	CTO	Albright John P	100	39.3600	211	18.6187	3,936
2013-06-10	CTO	Albright John P	200	39.3650	423	18.6211	7,873
2013-06-10	CTO	Albright John P	100	39.4100	211	18.6424	3,941
2013-06-10	CTO	Albright John P	300	39.5200	634	18.6944	11,856
2013-06-10	CTO	Albright John P	100	39.5500	211	18.7086	3,955
2013-05-02	CTO	Albright John P	100	35.3500	211	16.7219	3,535
2013-05-02	CTO	Albright John P	204	35.3700	431	16.7313	7,215
2013-05-02	CTO	Albright John P	100	35.3800	211	16.7360	3,538
2013-05-02	CTO	Albright John P	200	35.4500	423	16.7692	7,090
2013-05-02	CTO	Albright John P	119	35.4600	252	16.7739	4,220
2013-05-02	CTO	Albright John P	100	35.5350	211	16.8094	3,554
2013-05-02	CTO	Albright John P	253	35.5900	535	16.8354	9,004
2013-05-02	CTO	Albright John P	200	35.6100	423	16.8448	7,122
2013-05-02	CTO	Albright John P	100	35.6200	211	16.8496	3,562
2013-05-02	CTO	Albright John P	39	35.6400	82	16.8590	1,390
2013-05-02	CTO	Albright John P	100	35.6500	211	16.8638	3,565
2013-05-02	CTO	Albright John P	5	35.7000	11	16.8874	178
2013-05-02	CTO	Albright John P	200	35.7500	423	16.9111	7,150
2013-05-02	CTO	Albright John P	185	35.7600	391	16.9158	6,616
2013-05-02	CTO	Albright John P	300	35.8400	634	16.9536	10,752
2013-05-02	CTO	Albright John P	100	35.8500	211	16.9584	3,585
2013-05-02	CTO	Albright John P	700	35.9000	1,480	16.9820	25,130
2013-05-02	CTO	Albright John P	900	35.9100	1,903	16.9868	32,319
2013-05-02	CTO	Albright John P	100	35.9650	211	17.0128	3,596
2013-05-02	CTO	Albright John P	100	35.9825	211	17.0211	3,598
2013-05-02	CTO	Albright John P	79	35.9900	167	17.0246	2,843
2013-05-02	CTO	Albright John P	412	36.0000	871	17.0293	14,832
2013-05-02	CTO	Albright John P	100	36.0100	211	17.0341	3,601
2013-05-02	CTO	Albright John P	50	36.0700	106	17.0624	1,804
2013-05-02	CTO	Albright John P	150	36.1100	317	17.0814	5,416
2013-05-02	CTO	Albright John P	4	36.1400	8	17.0956	145
2013-05-02	CTO	Albright John P	100	36.1600	211	17.1050	3,616
2013-03-15	CTO	Albright John P	300	37.6100	634	17.7909	11,283
2013-03-15	CTO	Albright John P	476	37.5700	1,006	17.7720	17,883
2013-03-15	CTO	Albright John P	100	37.6750	211	17.8217	3,768
2013-03-15	CTO	Albright John P	124	37.6700	262	17.8193	4,671
2013-03-15	CTO	Albright John P	300	37.6850	634	17.8264	11,306
2013-03-15	CTO	Albright John P	100	37.6300	211	17.8004	3,763
2013-03-15	CTO	Albright John P	100	37.5500	211	17.7625	3,755
2013-03-15	CTO	Albright John P	98	37.6900	207	17.8288	3,694
2013-03-15	CTO	Albright John P	669	37.6500	1,414	17.8098	25,188
2013-03-15	CTO	Albright John P	434	37.6600	917	17.8146	16,344
2013-03-15	CTO	Albright John P	1,000	37.7550	2,114	17.8595	37,755
2013-03-15	CTO	Albright John P	100	37.7900	211	17.8761	3,779
2013-03-15	CTO	Albright John P	99	37.8200	209	17.8903	3,744

Tanggal Perdagangan	Ticker	Orang Dalam	Dilaporkan Saham	Dilaporkan Harga	Disesuaikan Saham	Disesuaikan Harga	Dasar Biaya	Hari-hari menuju Maksimal	Harga di Maksimal	Maksimal Keuntungan ($)	Maksimum Pengembalian (%)
2025-08-06	PINE	Albright John P	3,500	14.2007	3,500	14.2007	49,702	30	15.4700	4,443	8.94
2023-06-05	PINE	Albright John P	745	16.2500	745	16.2500	12,106
2023-06-02	PINE	Albright John P	4,255	16.1386	4,255	16.1386	68,670
2020-03-03	PINE	Albright John P	1,944	17.7600	1,944	17.7600	34,525
2020-03-03	PINE	Albright John P	100	17.8200	100	17.8200	1,782
2020-03-03	PINE	Albright John P	900	17.8100	900	17.8100	16,029