Pendahuluan

Halaman ini memberikan analisis komprehensif tentang sejarah perdagangan orang dalam yang diketahui dari Adam Elsesser. Orang dalam adalah pejabat, direktur, atau investor signifikan dalam suatu perusahaan. Adalah ilegal bagi orang dalam untuk melakukan perdagangan di perusahaan mereka berdasarkan informasi spesifik yang tidak dipublikasikan. Ini tidak berarti bahwa mereka dilarang melakukan perdagangan apa pun di perusahaan mereka sendiri. Namun, mereka harus melaporkan semua perdagangan kepada SEC melalui Formulir 4. Terlepas dari pembatasan ini, penelitian akademis menunjukkan bahwa orang dalam - secara umum - cenderung mengungguli pasar di perusahaan mereka sendiri.

Rata-rata Profitabilitas Perdagangan

Profitabilitas perdagangan rata-rata adalah pengembalian rata-rata dari semua pembelian pasar terbuka yang dilakukan oleh orang dalam dalam tiga tahun terakhir. Untuk menghitung ini, kami memeriksa setiap pembelian pasar terbuka yang tidak direncanakan yang dilakukan oleh orang dalam, tidak termasuk semua perdagangan yang ditandai sebagai bagian dari rencana perdagangan 10b5-1. Kami kemudian menghitung kinerja rata-rata dari perdagangan tersebut selama 3, 6, dan 12 bulan, dengan merata-ratakan setiap durasi tersebut untuk menghasilkan metrik kinerja akhir untuk setiap perdagangan. Terakhir, kami merata-ratakan semua metrik kinerja untuk menghitung metrik kinerja untuk orang dalam. Daftar ini hanya mencakup orang dalam yang telah melakukan setidaknya tiga perdagangan dalam dua tahun terakhir.

Jika profitabilitas perdagangan orang dalam ini adalah "N/A", maka orang dalam tersebut belum melakukan pembelian di pasar terbuka dalam tiga tahun terakhir, atau perdagangan yang mereka lakukan terlalu baru untuk menghitung metrik kinerja yang andal.

Frekuensi Pembaruan: Setiap Hari

Lihat daftar pedagang dalam perusahaan yang paling menguntungkan.

Perusahaan dengan Posisi Orang Dalam yang Dilaporkan

Pengajuan SEC menunjukkan bahwa Adam Elsesser telah melaporkan kepemilikan atau perdagangan di perusahaan-perusahaan berikut:

Keamanan Judul Kepemilikan Terakhir yang Dilaporkan
US:PEN / Penumbra, Inc. CEO, Director 182,460
Cara Membaca Grafik

Grafik berikut menunjukkan kinerja saham sekuritas setelah setiap perdagangan pasar terbuka yang tidak direncanakan yang dilakukan oleh Adam Elsesser. Perdagangan yang tidak direncanakan adalah perdagangan yang tidak dilakukan sebagai bagian dari rencana perdagangan 10b5-1. Kinerja saham digambarkan sebagai perubahan persentase kumulatif dalam harga saham. Misalnya, jika perdagangan orang dalam dilakukan pada 1 Januari 2019, grafik akan menunjukkan perubahan persentase harian sekuritas hingga saat ini. Jika harga saham naik dari $10 menjadi $15 selama periode ini, perubahan persentase kumulatif dalam harga saham akan menjadi 50%. Perubahan harga dari $10 menjadi $20 akan menjadi 100%, dan perubahan harga dari $10 menjadi $5 akan menjadi -50%.

Pada akhirnya, kita mencoba menentukan seberapa erat korelasi perdagangan orang dalam dengan pengembalian berlebih (positif atau negatif) pada harga saham untuk melihat apakah orang dalam tersebut mengatur waktu perdagangannya untuk mendapatkan keuntungan dari informasi orang dalam. Pertimbangkan situasi di mana orang dalam melakukan hal ini. Dalam situasi ini, kita akan mengharapkan (a) pengembalian positif setelah pembelian, atau (b) pengembalian negatif setelah penjualan. Dalam kasus (a), grafik PEMBELIAN akan menunjukkan serangkaian kurva yang miring ke atas, menunjukkan pengembalian positif setelah setiap transaksi pembelian. Dalam kasus (b), grafik PENJUALAN akan menunjukkan serangkaian kurva yang miring ke bawah, menunjukkan pengembalian negatif setelah setiap transaksi penjualan.

Namun, ini saja tidak cukup untuk menarik kesimpulan. Jika, misalnya, harga saham perusahaan berada dalam tren kenaikan non-siklikal selama bertahun-tahun, maka kita akan mengharapkan semua plot pasca-pembelian memiliki kemiringan ke atas. Demikian pula, penurunan non-siklikal selama bertahun-tahun akan menghasilkan plot pasca-perdagangan dengan kemiringan ke bawah. Tak satu pun dari grafik ini akan menunjukkan aktivitas perdagangan orang dalam.

Indikator terkuat adalah situasi di mana harga saham sangat siklikal, dan terdapat sinyal positif pada grafik PEMBELIAN dan plot negatif pada grafik PENJUALAN. Situasi ini akan sangat menunjukkan adanya orang dalam yang mengatur waktu perdagangan untuk keuntungan finansial mereka.

Sejarah Perdagangan Orang Dalam

Tabel ini menunjukkan daftar lengkap transaksi orang dalam yang dilakukan oleh Adam Elsesser sebagaimana diungkapkan kepada Komisi Bursa Efek (Securities Exchange Commission/SEC).

Tanggal File Tanggal Transaksi Formulir Ticker Keamanan Kode 10b5-1 Saham Sisa Saham Persen
Ubah
Bagikan
Harga
Tran
Nilai
Sisa
Nilai
2025-09-04 2025-09-03 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,200 182,460 -0.65 270.81 -324,972 49,411,993
2025-09-04 2025-09-03 4 PEN Penumbra Inc
Common Stock
S - Sale X -7,575 183,660 -3.96 270.09 -2,045,932 49,604,729
2025-09-04 2025-09-03 4 PEN Penumbra Inc
Common Stock
S - Sale X -4,674 191,235 -2.39 269.26 -1,258,521 51,491,936
2025-09-04 2025-09-03 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,351 195,909 -1.19 268.41 -631,032 52,583,935
2025-09-04 2025-09-03 4 PEN Penumbra Inc
Common Stock
M - Exercise 27,980 198,260 16.43 30.00 839,400 5,947,800
2025-08-22 2025-08-20 4 PEN Penumbra Inc
Common Stock
S - Sale X -100 170,280 -0.06 256.50 -25,650 43,676,820
2025-08-22 2025-08-20 4 PEN Penumbra Inc
Common Stock
S - Sale X -6,227 170,380 -3.53 254.99 -1,587,823 43,445,196
2025-08-22 2025-08-20 4 PEN Penumbra Inc
Common Stock
S - Sale X -9,114 176,607 -4.91 254.27 -2,317,417 44,905,862
2025-08-22 2025-08-20 4 PEN Penumbra Inc
Common Stock
S - Sale X -459 185,721 -0.25 252.86 -116,063 46,961,412
2025-08-22 2025-08-20 4 PEN Penumbra Inc
Common Stock
M - Exercise 27,976 186,180 17.68 30.00 839,280 5,585,400
2025-08-08 2025-08-06 4 PEN Penumbra Inc
Common Stock
S - Sale X -30 158,204 -0.02 240.56 -7,217 38,057,554
2025-08-08 2025-08-06 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,811 158,234 -1.13 239.52 -433,771 37,900,208
2025-08-08 2025-08-06 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,842 160,045 -2.34 238.81 -917,508 38,220,346
2025-08-08 2025-08-06 4 PEN Penumbra Inc
Common Stock
S - Sale X -7,861 163,887 -4.58 238.04 -1,871,232 39,011,661
2025-08-08 2025-08-06 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,486 171,748 -1.43 236.78 -588,635 40,666,491
2025-08-08 2025-08-06 4 PEN Penumbra Inc
Common Stock
M - Exercise 27,976 174,234 19.13 30.00 839,280 5,227,020
2025-07-25 2025-07-23 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,900 146,258 -2.60 233.86 -912,054 34,203,896
2025-07-25 2025-07-23 4 PEN Penumbra Inc
Common Stock
S - Sale X -8,621 150,158 -5.43 233.29 -2,011,193 35,030,360
2025-07-25 2025-07-23 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,629 158,779 -2.23 232.11 -842,327 36,854,194
2025-07-25 2025-07-23 4 PEN Penumbra Inc
Common Stock
M - Exercise 27,976 162,408 20.81 30.00 839,280 4,872,240
2025-07-11 2025-07-09 4 PEN Penumbra Inc
Common Stock
S - Sale X -175 134,432 -0.13 248.79 -43,538 33,445,337
2025-07-11 2025-07-09 4 PEN Penumbra Inc
Common Stock
S - Sale X -450 134,607 -0.33 247.92 -111,564 33,371,767
2025-07-11 2025-07-09 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,110 135,057 -0.82 245.90 -272,949 33,210,516
2025-07-11 2025-07-09 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,379 136,167 -1.72 244.71 -582,165 33,321,427
2025-07-11 2025-07-09 4 PEN Penumbra Inc
Common Stock
S - Sale X -5,710 138,546 -3.96 243.97 -1,393,069 33,801,068
2025-07-11 2025-07-09 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,522 144,256 -2.38 242.97 -855,740 35,049,880
2025-07-11 2025-07-09 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,244 147,778 -0.83 241.96 -300,998 35,756,365
2025-07-11 2025-07-09 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,395 149,022 -0.93 241.09 -336,321 35,927,714
2025-07-11 2025-07-09 4 PEN Penumbra Inc
Common Stock
M - Exercise 27,976 150,417 22.85 30.00 839,280 4,512,510
2025-06-27 2025-06-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -195 122,441 -0.16 257.12 -50,138 31,482,030
2025-06-27 2025-06-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,067 122,636 -0.86 256.35 -273,525 31,437,739
2025-06-27 2025-06-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,530 123,703 -1.22 255.63 -391,114 31,622,198
2025-06-27 2025-06-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,530 125,233 -1.98 254.42 -643,683 31,861,780
2025-06-27 2025-06-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,702 127,763 -1.31 253.43 -431,338 32,378,977
2025-06-27 2025-06-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -6,422 129,465 -4.73 252.68 -1,622,711 32,713,216
2025-06-27 2025-06-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,444 135,887 -1.77 251.26 -614,079 34,142,968
2025-06-27 2025-06-25 4 PEN Penumbra Inc
Common Stock
M - Exercise 27,976 138,331 25.35 30.00 839,280 4,149,930
2025-06-13 2025-06-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -172 110,355 -0.16 255.73 -43,986 28,221,084
2025-06-13 2025-06-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,403 110,527 -1.25 254.79 -357,470 28,161,174
2025-06-13 2025-06-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -8,591 111,930 -7.13 254.15 -2,183,403 28,447,010
2025-06-13 2025-06-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,544 120,521 -2.86 253.34 -897,837 30,532,790
2025-06-13 2025-06-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -900 124,065 -0.72 251.83 -226,647 31,243,289
2025-06-13 2025-06-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,300 124,965 -1.03 251.19 -326,547 31,389,958
2025-06-13 2025-06-11 4 PEN Penumbra Inc
Common Stock
M - Exercise 27,976 126,265 28.46 30.00 839,280 3,787,950
2025-05-30 2025-05-28 4 PEN Penumbra Inc
Common Stock
S - Sale X -229 98,289 -0.23 273.40 -62,609 26,872,213
2025-05-30 2025-05-28 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,599 98,518 -2.57 272.34 -707,812 26,830,392
2025-05-30 2025-05-28 4 PEN Penumbra Inc
Common Stock
S - Sale X -548 101,117 -0.54 271.74 -148,914 27,477,534
2025-05-30 2025-05-28 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,611 101,665 -1.56 270.32 -435,486 27,482,083
2025-05-30 2025-05-28 4 PEN Penumbra Inc
Common Stock
S - Sale X -300 103,276 -0.29 269.88 -80,964 27,872,127
2025-05-30 2025-05-28 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,006 103,576 -2.82 268.65 -807,562 27,825,692
2025-05-30 2025-05-28 4 PEN Penumbra Inc
Common Stock
S - Sale X -400 106,582 -0.37 267.38 -106,952 28,497,895
2025-05-30 2025-05-28 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,126 106,982 -1.04 266.25 -299,798 28,483,958
2025-05-30 2025-05-28 4 PEN Penumbra Inc
Common Stock
S - Sale X -4,231 108,108 -3.77 265.39 -1,122,865 28,690,782
2025-05-30 2025-05-28 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,150 112,339 -1.01 264.52 -304,198 29,715,912
2025-05-30 2025-05-28 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,100 113,489 -0.96 263.42 -289,762 29,895,272
2025-05-30 2025-05-28 4 PEN Penumbra Inc
Common Stock
M - Exercise 27,976 114,589 32.30 30.00 839,280 3,437,670
2025-05-22 2025-05-21 4 PEN Penumbra Inc
Common Stock
G - Gift -260,000 577,582 -31.04
2025-05-16 2025-05-14 4 PEN Penumbra Inc
Common Stock
S - Sale X -101 86,613 -0.12 299.96 -30,296 25,980,435
2025-05-16 2025-05-14 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,723 86,714 -4.12 299.21 -1,113,959 25,945,696
2025-05-16 2025-05-14 4 PEN Penumbra Inc
Common Stock
S - Sale X -10,164 90,437 -10.10 298.31 -3,032,023 26,978,261
2025-05-16 2025-05-14 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,550 100,601 -1.52 297.05 -460,428 29,883,527
2025-05-16 2025-05-14 4 PEN Penumbra Inc
Common Stock
S - Sale X -962 102,151 -0.93 296.35 -285,089 30,272,449
2025-05-16 2025-05-14 4 PEN Penumbra Inc
Common Stock
S - Sale X -100 103,113 -0.10 286.82 -28,682 29,574,871
2025-05-16 2025-05-14 4 PEN Penumbra Inc
Common Stock
M - Exercise 27,976 103,213 37.18 30.00 839,280 3,096,390
2025-05-09 2025-05-07 4 PEN Penumbra Inc
Common Stock
S - Sale X -90 75,237 -0.12 295.00 -26,550 22,194,915
2025-05-09 2025-05-07 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,575 75,327 -2.05 293.21 -461,806 22,086,630
2025-05-09 2025-05-07 4 PEN Penumbra Inc
Common Stock
S - Sale X -50 76,902 -0.06 292.41 -14,620 22,486,914
2025-05-09 2025-05-07 4 PEN Penumbra Inc
Common Stock
S - Sale X -956 76,952 -1.23 291.62 -278,789 22,440,742
2025-05-09 2025-05-07 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,205 77,908 -3.95 290.31 -930,444 22,617,471
2025-05-09 2025-05-07 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,924 81,113 -3.48 289.45 -846,352 23,478,158
2025-05-09 2025-05-07 4 PEN Penumbra Inc
Common Stock
S - Sale X -4,500 84,037 -5.08 288.25 -1,297,125 24,223,665
2025-05-09 2025-05-07 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,350 88,537 -3.65 287.26 -962,321 25,433,139
2025-05-09 2025-05-07 4 PEN Penumbra Inc
Common Stock
M - Exercise 27,976 91,887 43.77 30.00 839,280 2,756,610
2025-04-18 2025-04-16 4 PEN Penumbra Inc
Common Stock
S - Sale X -100 63,911 -0.16 277.30 -27,730 17,722,520
2025-04-18 2025-04-16 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,105 64,011 -1.70 276.47 -305,499 17,697,121
2025-04-18 2025-04-16 4 PEN Penumbra Inc
Common Stock
S - Sale X -4,284 65,116 -6.17 275.80 -1,181,527 17,958,993
2025-04-18 2025-04-16 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,858 69,400 -5.27 275.00 -1,060,950 19,085,000
2025-04-18 2025-04-16 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,371 73,258 -3.14 273.56 -648,611 20,040,458
2025-04-18 2025-04-16 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,598 75,629 -3.32 272.83 -708,812 20,633,860
2025-04-18 2025-04-16 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,244 78,227 -2.79 271.88 -610,099 21,268,357
2025-04-18 2025-04-16 4 PEN Penumbra Inc
Common Stock
M - Exercise 27,976 80,471 53.29 30.00 839,280 2,414,130
2025-04-04 2025-04-02 4 PEN Penumbra Inc
Common Stock
S - Sale X -65 52,495 -0.12 277.63 -18,046 14,574,187
2025-04-04 2025-04-02 4 PEN Penumbra Inc
Common Stock
S - Sale X -400 52,560 -0.76 275.99 -110,396 14,506,034
2025-04-04 2025-04-02 4 PEN Penumbra Inc
Common Stock
S - Sale X -36 52,960 -0.07 275.24 -9,909 14,576,710
2025-04-04 2025-04-02 4 PEN Penumbra Inc
Common Stock
S - Sale X -5,248 52,996 -9.01 274.22 -1,439,107 14,532,563
2025-04-04 2025-04-02 4 PEN Penumbra Inc
Common Stock
S - Sale X -4,208 58,244 -6.74 273.71 -1,151,772 15,941,965
2025-04-04 2025-04-02 4 PEN Penumbra Inc
Common Stock
S - Sale X -300 62,452 -0.48 272.00 -81,600 16,986,944
2025-04-04 2025-04-02 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,350 62,752 -2.11 271.41 -366,404 17,031,520
2025-04-04 2025-04-02 4 PEN Penumbra Inc
Common Stock
S - Sale X -900 64,102 -1.38 270.34 -243,306 17,329,335
2025-04-04 2025-04-02 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,700 65,002 -2.55 269.25 -457,725 17,501,788
2025-04-04 2025-04-02 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,000 66,702 -1.48 268.39 -268,390 17,902,150
2025-04-04 2025-04-02 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,358 67,702 -1.97 267.36 -363,075 18,100,807
2025-04-04 2025-04-02 4 PEN Penumbra Inc
Common Stock
M - Exercise 41,308 69,060 148.85 30.00 1,239,240 2,071,800
2025-03-21 2025-03-19 4 PEN Penumbra Inc
Common Stock
S - Sale X -600 27,752 -2.12 278.89 -167,334 7,739,755
2025-03-21 2025-03-19 4 PEN Penumbra Inc
Common Stock
S - Sale X -178 28,352 -0.62 277.42 -49,381 7,865,412
2025-03-21 2025-03-19 4 PEN Penumbra Inc
Common Stock
S - Sale X -11,063 28,530 -27.94 276.72 -3,061,353 7,894,822
2025-03-21 2025-03-19 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,126 39,593 -5.10 275.40 -585,500 10,903,912
2025-03-21 2025-03-19 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,843 41,719 -4.23 274.84 -506,530 11,466,050
2025-03-21 2025-03-19 4 PEN Penumbra Inc
Common Stock
S - Sale X -180 43,562 -0.41 273.34 -49,201 11,907,237
2025-03-21 2025-03-19 4 PEN Penumbra Inc
Common Stock
S - Sale X -330 43,742 -0.75 272.54 -89,938 11,921,445
2025-03-21 2025-03-19 4 PEN Penumbra Inc
Common Stock
S - Sale X -280 44,072 -0.63 271.07 -75,900 11,946,597
2025-03-21 2025-03-19 4 PEN Penumbra Inc
Common Stock
M - Exercise 27,976 44,352 170.84 30.00 839,280 1,330,560
2025-03-07 2025-03-05 4 PEN Penumbra Inc
Common Stock
S - Sale X -100 16,376 -0.61 286.57 -28,657 4,692,870
2025-03-07 2025-03-05 4 PEN Penumbra Inc
Common Stock
S - Sale X -17,626 16,476 -51.69 285.06 -5,024,468 4,696,649
2025-03-07 2025-03-05 4 PEN Penumbra Inc
Common Stock
S - Sale X -10,874 34,102 -24.18 284.16 -3,089,956 9,690,424
2025-03-07 2025-03-05 4 PEN Penumbra Inc
Common Stock
S - Sale X -19,865 44,976 -30.64 283.15 -5,624,775 12,734,954
2025-03-07 2025-03-05 4 PEN Penumbra Inc
Common Stock
S - Sale X -7,467 64,841 -10.33 282.25 -2,107,561 18,301,372
2025-03-07 2025-03-05 4 PEN Penumbra Inc
Common Stock
S - Sale X -5,668 72,308 -7.27 281.14 -1,593,502 20,328,671
2025-03-07 2025-03-05 4 PEN Penumbra Inc
Common Stock
M - Exercise 72,976 77,976 1,459.52 30.00 2,189,280 2,339,280
2024-12-23 2024-12-20 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,029 837,582 -0.12 244.75 -251,848 204,998,194
2024-12-23 2024-12-20 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,698 838,611 -0.44 243.91 -901,979 204,545,609
2024-12-23 2024-12-20 4 PEN Penumbra Inc
Common Stock
S - Sale X -5,435 842,309 -0.64 242.94 -1,320,379 204,630,548
2024-12-23 2024-12-20 4 PEN Penumbra Inc
Common Stock
S - Sale X -4,038 847,744 -0.47 242.10 -977,600 205,238,822
2024-12-23 2024-12-20 4 PEN Penumbra Inc
Common Stock
S - Sale X -800 851,782 -0.09 240.79 -192,632 205,100,588
2024-11-22 2024-11-20 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,281 852,582 -0.38 238.51 -782,551 203,349,333
2024-11-22 2024-11-20 4 PEN Penumbra Inc
Common Stock
S - Sale X -4,330 855,863 -0.50 237.69 -1,029,198 203,430,076
2024-11-22 2024-11-20 4 PEN Penumbra Inc
Common Stock
S - Sale X -5,250 860,193 -0.61 236.69 -1,242,622 203,599,081
2024-11-22 2024-11-20 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,139 865,443 -0.25 236.00 -504,804 204,244,548
2024-10-23 2024-10-21 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,000 867,582 -0.12 206.53 -206,530 179,181,710
2024-10-23 2024-10-21 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,275 868,582 -0.38 205.61 -673,373 178,589,145
2024-10-23 2024-10-21 4 PEN Penumbra Inc
Common Stock
S - Sale X -5,225 871,857 -0.60 204.72 -1,069,662 178,486,565
2024-10-23 2024-10-21 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,200 877,082 -0.36 203.82 -652,224 178,766,853
2024-10-23 2024-10-21 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,300 880,282 -0.26 202.86 -466,578 178,574,007
2024-09-24 2024-09-20 4 PEN Penumbra Inc
Common Stock
S - Sale X -253 882,582 -0.03 199.99 -50,597 176,507,574
2024-09-24 2024-09-20 4 PEN Penumbra Inc
Common Stock
S - Sale X -4,656 882,835 -0.52 198.98 -926,451 175,666,508
2024-09-24 2024-09-20 4 PEN Penumbra Inc
Common Stock
S - Sale X -5,192 887,491 -0.58 198.44 -1,030,300 176,113,714
2024-09-24 2024-09-20 4 PEN Penumbra Inc
Common Stock
S - Sale X -299 892,683 -0.03 197.21 -58,966 176,046,014
2024-09-24 2024-09-20 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,747 892,982 -0.20 195.91 -342,255 174,944,104
2024-09-24 2024-09-20 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,853 894,729 -0.32 195.26 -557,077 174,704,785
2024-08-26 2024-08-23 4 PEN Penumbra Inc
Common Stock
S - Sale X -184 897,582 -0.02 207.03 -38,094 185,826,401
2024-08-26 2024-08-23 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,028 897,766 -0.11 206.44 -212,220 185,334,813
2024-08-26 2024-08-23 4 PEN Penumbra Inc
Common Stock
S - Sale X -5,263 898,794 -0.58 205.55 -1,081,810 184,747,107
2024-08-26 2024-08-23 4 PEN Penumbra Inc
Common Stock
S - Sale X -8,700 904,057 -0.95 204.43 -1,778,541 184,816,373
2024-08-26 2024-08-23 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,184 912,757 -0.24 203.62 -444,706 185,855,580
2024-08-26 2024-08-23 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,400 914,941 -0.15 202.66 -283,724 185,421,943
2024-08-26 2024-08-23 4 PEN Penumbra Inc
Common Stock
S - Sale X -4,636 916,341 -0.50 201.35 -933,459 184,505,260
2024-08-26 2024-08-23 4 PEN Penumbra Inc
Common Stock
S - Sale X -4,985 920,977 -0.54 200.41 -999,044 184,573,001
2024-08-26 2024-08-22 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,620 925,962 -0.17 200.00 -324,000 185,192,400
2024-07-19 2024-07-17 4 PEN Penumbra Inc
Common Stock
S - Sale X -9,000 927,582 -0.96 203.34 -1,830,060 188,614,524
2024-07-19 2024-07-17 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,200 936,582 -0.23 202.51 -445,522 189,667,221
2024-07-19 2024-07-17 4 PEN Penumbra Inc
Common Stock
S - Sale X -900 938,782 -0.10 201.50 -181,350 189,164,573
2024-07-19 2024-07-17 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,900 939,682 -0.31 200.28 -580,812 188,199,511
2024-05-22 2024-05-20 4 PEN Penumbra Inc
Common Stock
S - Sale X -283 942,582 -0.03 203.35 -57,548 191,674,050
2024-05-22 2024-05-20 4 PEN Penumbra Inc
Common Stock
S - Sale X -679 942,865 -0.07 202.46 -137,470 190,892,448
2024-05-22 2024-05-20 4 PEN Penumbra Inc
Common Stock
S - Sale X -6,319 943,544 -0.67 201.16 -1,271,130 189,803,311
2024-05-22 2024-05-20 4 PEN Penumbra Inc
Common Stock
S - Sale X -7,719 949,863 -0.81 200.62 -1,548,586 190,561,515
2024-03-08 2024-03-06 4 PEN Penumbra Inc
Common Stock
M - Exercise 5,000 5,000 7.75 38,750 38,750
2023-10-13 2023-10-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -197 0 -100.00 230.32 -45,373
2023-10-13 2023-10-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -96 197 -32.76 225.40 -21,638 44,404
2023-10-13 2023-10-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -126 293 -30.07 224.78 -28,322 65,861
2023-10-13 2023-10-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -188 419 -30.97 223.50 -42,018 93,646
2023-10-13 2023-10-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -19 607 -3.04 222.62 -4,230 135,130
2023-10-13 2023-10-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -43 626 -6.43 218.79 -9,408 136,963
2023-10-13 2023-10-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -236 669 -26.08 217.42 -51,311 145,454
2023-10-13 2023-10-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -90 905 -9.05 217.00 -19,530 196,385
2023-10-13 2023-10-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -4,857 995 -83.00 215.40 -1,046,198 214,323
2023-10-13 2023-10-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,818 5,852 -39.48 214.35 -818,388 1,254,376
2023-10-13 2023-10-11 4 PEN Penumbra Inc
Common Stock
M - Exercise 9,670 9,670 7.75 74,942 74,942
2023-09-13 2023-09-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -106 0 -100.00 301.91 -32,002
2023-09-13 2023-09-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,453 106 -93.20 301.42 -437,963 31,951
2023-09-13 2023-09-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,207 1,559 -58.60 300.45 -663,093 468,402
2023-09-13 2023-09-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,023 3,766 -34.95 299.48 -605,848 1,127,842
2023-09-13 2023-09-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -581 5,789 -9.12 298.45 -173,399 1,727,727
2023-09-13 2023-09-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -735 6,370 -10.34 297.30 -218,516 1,893,801
2023-09-13 2023-09-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -961 7,105 -11.91 296.54 -284,975 2,106,917
2023-09-13 2023-09-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -800 8,066 -9.02 295.56 -236,448 2,383,987
2023-09-13 2023-09-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -800 8,866 -8.28 294.47 -235,576 2,610,771
2023-09-13 2023-09-11 4 PEN Penumbra Inc
Common Stock
M - Exercise 9,666 9,666 7.75 74,912 74,912
2023-08-14 2023-08-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -154 0 -100.00 248.14 -38,214
2023-08-14 2023-08-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -7,052 154 -97.86 247.37 -1,744,453 38,095
2023-08-14 2023-08-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,460 7,206 -25.45 246.71 -606,907 1,777,792
2023-08-14 2023-08-11 4 PEN Penumbra Inc
Common Stock
M - Exercise 9,666 9,666 7.75 74,912 74,912
2023-07-13 2023-07-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -738 0 -100.00 327.15 -241,437
2023-07-13 2023-07-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -322 738 -30.38 326.18 -105,030 240,721
2023-07-13 2023-07-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -578 1,060 -35.29 325.05 -187,879 344,553
2023-07-13 2023-07-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,936 1,638 -54.17 324.33 -627,903 531,253
2023-07-13 2023-07-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -400 3,574 -10.07 323.47 -129,388 1,156,082
2023-07-13 2023-07-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,570 3,974 -28.32 322.19 -505,838 1,280,383
2023-07-13 2023-07-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -4,122 5,544 -42.64 321.32 -1,324,481 1,781,398
2023-07-13 2023-07-11 4 PEN Penumbra Inc
Common Stock
M - Exercise 9,666 9,666 7.75 74,912 74,912
2023-06-14 2023-06-12 4 PEN Penumbra Inc
Common Stock
S - Sale X -759 0 -100.00 327.17 -248,322
2023-06-14 2023-06-12 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,542 759 -67.01 326.36 -503,247 247,707
2023-06-14 2023-06-12 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,362 2,301 -59.37 325.25 -1,093,490 748,400
2023-06-14 2023-06-12 4 PEN Penumbra Inc
Common Stock
S - Sale X -798 5,663 -12.35 324.33 -258,815 1,836,681
2023-06-14 2023-06-12 4 PEN Penumbra Inc
Common Stock
S - Sale X -719 6,461 -10.01 323.17 -232,359 2,088,001
2023-06-14 2023-06-12 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,568 7,180 -17.92 322.23 -505,257 2,313,611
2023-06-14 2023-06-12 4 PEN Penumbra Inc
Common Stock
S - Sale X -918 8,748 -9.50 321.34 -294,990 2,811,082
2023-06-14 2023-06-12 4 PEN Penumbra Inc
Common Stock
M - Exercise 9,666 9,666 7.75 74,912 74,912
2023-05-15 2023-05-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -431 0 -100.00 320.50 -138,136
2023-05-15 2023-05-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,002 431 -82.29 319.44 -639,519 137,679
2023-05-15 2023-05-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,747 2,433 -60.63 318.66 -1,194,019 775,300
2023-05-15 2023-05-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,486 6,180 -36.06 317.61 -1,107,188 1,962,830
2023-05-15 2023-05-11 4 PEN Penumbra Inc
Common Stock
M - Exercise 9,666 9,666 7.75 74,912 74,912
2022-01-13 2022-01-11 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -14,500 58,000 -20.00
2022-01-13 2022-01-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -803 0 -100.00 258.63 -207,680
2022-01-13 2022-01-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,209 803 -73.34 258.10 -570,143 207,254
2022-01-13 2022-01-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,108 3,012 -50.78 257.04 -798,880 774,204
2022-01-13 2022-01-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -500 6,120 -7.55 256.17 -128,085 1,567,760
2022-01-13 2022-01-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -500 6,620 -7.02 254.95 -127,475 1,687,769
2022-01-13 2022-01-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -100 7,120 -1.39 254.06 -25,406 1,808,907
2022-01-13 2022-01-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -800 7,220 -9.98 253.01 -202,408 1,826,732
2022-01-13 2022-01-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,253 8,020 -13.51 252.07 -315,844 2,021,601
2022-01-13 2022-01-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,327 9,273 -12.52 251.24 -333,395 2,329,749
2022-01-13 2022-01-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -100 10,600 -0.93 249.78 -24,978 2,647,668
2022-01-13 2022-01-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -600 10,700 -5.31 249.06 -149,436 2,664,942
2022-01-13 2022-01-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -700 11,300 -5.83 247.87 -173,509 2,800,931
2022-01-13 2022-01-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,500 12,000 -11.11 247.19 -370,785 2,966,280
2022-01-13 2022-01-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -500 13,500 -3.57 245.78 -122,890 3,318,030
2022-01-13 2022-01-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -500 14,000 -3.45 245.15 -122,575 3,432,100
2022-01-13 2022-01-11 4 PEN Penumbra Inc
Common Stock
M - Exercise 14,500 14,500 7.75 112,375 112,375
2021-12-15 2021-12-13 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -14,500 72,500 -16.67
2021-12-15 2021-12-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,800 0 -100.00 253.51 -456,318
2021-12-15 2021-12-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,563 1,800 -46.48 252.66 -394,908 454,788
2021-12-15 2021-12-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,000 3,363 -22.92 251.48 -251,480 845,727
2021-12-15 2021-12-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,195 4,363 -33.47 250.85 -550,616 1,094,459
2021-12-15 2021-12-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -408 6,558 -5.86 249.75 -101,898 1,637,860
2021-12-15 2021-12-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -297 6,966 -4.09 249.07 -73,974 1,735,022
2021-12-15 2021-12-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,312 7,263 -15.30 247.69 -324,969 1,798,972
2021-12-15 2021-12-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,213 8,575 -12.39 246.74 -299,296 2,115,796
2021-12-15 2021-12-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,312 9,788 -25.28 245.69 -813,725 2,404,814
2021-12-15 2021-12-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,200 13,100 -8.39 244.83 -293,796 3,207,273
2021-12-15 2021-12-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -200 14,300 -1.38 243.68 -48,736 3,484,624
2021-12-15 2021-12-13 4 PEN Penumbra Inc
Common Stock
M - Exercise 14,500 14,500 7.75 112,375 112,375
2021-11-15 2021-11-11 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -14,500 87,000 -14.29
2021-11-15 2021-11-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -100 0 -100.00 267.65 -26,765
2021-11-15 2021-11-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,113 100 -91.76 266.88 -297,037 26,688
2021-11-15 2021-11-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,005 1,213 -62.31 266.08 -533,490 322,755
2021-11-15 2021-11-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -6,532 3,218 -66.99 264.91 -1,730,392 852,480
2021-11-15 2021-11-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,071 9,750 -9.90 264.17 -282,926 2,575,658
2021-11-15 2021-11-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -700 10,821 -6.08 262.89 -184,023 2,844,733
2021-11-15 2021-11-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -679 11,521 -5.57 262.07 -177,946 3,019,308
2021-11-15 2021-11-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -700 12,200 -5.43 261.01 -182,707 3,184,322
2021-11-15 2021-11-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -901 12,900 -6.53 259.96 -234,224 3,353,484
2021-11-15 2021-11-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -699 13,801 -4.82 259.11 -181,118 3,575,977
2021-11-15 2021-11-11 4 PEN Penumbra Inc
Common Stock
M - Exercise 14,500 14,500 7.75 112,375 112,375
2021-10-14 2021-10-11 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -14,500 101,500 -12.50
2021-10-14 2021-10-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -500 0 -100.00 256.08 -128,040
2021-10-14 2021-10-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -6,300 500 -92.65 255.29 -1,608,327 127,645
2021-10-14 2021-10-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -4,200 6,800 -38.18 254.40 -1,068,480 1,729,920
2021-10-14 2021-10-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,500 11,000 -24.14 253.39 -886,865 2,787,290
2021-10-14 2021-10-11 4 PEN Penumbra Inc
Common Stock
M - Exercise 14,500 14,500 7.75 112,375 112,375
2021-09-15 2021-09-13 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -14,500 116,000 -11.11
2021-09-15 2021-09-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,234 0 -100.00 283.53 -349,876
2021-09-15 2021-09-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,666 1,234 -57.45 282.54 -470,712 348,654
2021-09-15 2021-09-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,100 2,900 -42.00 281.57 -591,297 816,553
2021-09-15 2021-09-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,800 5,000 -35.90 280.42 -785,176 1,402,100
2021-09-15 2021-09-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,702 7,800 -32.19 279.60 -1,035,079 2,180,880
2021-09-15 2021-09-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,896 11,502 -14.15 278.81 -528,624 3,206,873
2021-09-15 2021-09-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -502 13,398 -3.61 277.60 -139,355 3,719,285
2021-09-15 2021-09-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -600 13,900 -4.14 276.53 -165,918 3,843,767
2021-09-15 2021-09-13 4 PEN Penumbra Inc
Common Stock
M - Exercise 14,500 14,500 7.75 112,375 112,375
2021-08-12 2021-08-11 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -14,500 130,500 -10.00
2021-08-12 2021-08-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -100 0 -100.00 257.28 -25,728
2021-08-12 2021-08-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,503 100 -96.16 255.26 -638,916 25,526
2021-08-12 2021-08-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,684 2,603 -39.28 254.22 -428,106 661,735
2021-08-12 2021-08-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,700 4,287 -28.39 253.30 -430,610 1,085,897
2021-08-12 2021-08-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -300 5,987 -4.77 252.12 -75,636 1,509,442
2021-08-12 2021-08-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,125 6,287 -15.18 251.29 -282,701 1,579,860
2021-08-12 2021-08-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,088 7,412 -12.80 250.19 -272,207 1,854,408
2021-08-12 2021-08-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,985 8,500 -18.93 249.16 -494,583 2,117,860
2021-08-12 2021-08-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,611 10,485 -19.94 248.35 -648,442 2,603,950
2021-08-12 2021-08-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -704 13,096 -5.10 247.25 -174,064 3,237,986
2021-08-12 2021-08-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -200 13,800 -1.43 246.21 -49,242 3,397,698
2021-08-12 2021-08-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -500 14,000 -3.45 245.36 -122,680 3,435,040
2021-08-12 2021-08-11 4 PEN Penumbra Inc
Common Stock
M - Exercise 14,500 14,500 7.75 112,375 112,375
2020-12-14 2020-12-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -100 957,582 -0.01 197.24 -19,724 188,873,474
2020-12-14 2020-12-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -300 957,682 -0.03 194.85 -58,455 186,604,338
2020-12-14 2020-12-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -400 957,982 -0.04 193.83 -77,532 185,685,651
2020-12-14 2020-12-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,000 958,382 -0.10 193.02 -193,020 184,986,894
2020-12-14 2020-12-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -972 959,382 -0.10 191.94 -186,566 184,143,781
2020-12-14 2020-12-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -600 960,354 -0.06 190.94 -114,564 183,369,993
2020-12-14 2020-12-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,728 960,954 -0.28 189.86 -517,938 182,446,726
2020-12-14 2020-12-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,000 963,682 -0.10 189.06 -189,060 182,193,719
2020-12-14 2020-12-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -400 964,682 -0.04 188.20 -75,280 181,553,152
2020-12-14 2020-12-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -500 965,082 -0.05 186.87 -93,435 180,344,873
2020-11-13 2020-11-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -87 965,582 -0.01 269.86 -23,478 260,571,959
2020-11-13 2020-11-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -400 965,669 -0.04 269.16 -107,664 259,919,468
2020-11-13 2020-11-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -400 966,069 -0.04 268.44 -107,376 259,331,562
2020-11-13 2020-11-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,300 966,469 -0.13 267.30 -347,490 258,337,164
2020-11-13 2020-11-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -899 967,769 -0.09 266.32 -239,422 257,736,240
2020-11-13 2020-11-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,103 968,668 -0.11 265.38 -292,714 257,065,114
2020-11-13 2020-11-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,811 969,771 -0.19 264.30 -478,647 256,310,475
2020-11-13 2020-11-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,100 971,582 -0.11 263.29 -289,619 255,807,825
2020-11-13 2020-11-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -600 972,682 -0.06 262.56 -157,536 255,387,386
2020-11-13 2020-11-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -100 973,282 -0.01 261.24 -26,124 254,260,190
2020-11-13 2020-11-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -200 973,382 -0.02 255.95 -51,190 249,137,123
2020-10-14 2020-10-12 4 PEN Penumbra Inc
Common Stock
S - Sale X -100 973,582 -0.01 216.97 -21,697 211,238,087
2020-10-14 2020-10-12 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,000 973,682 -0.10 215.04 -215,040 209,380,577
2020-10-14 2020-10-12 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,645 974,682 -0.27 214.23 -566,638 208,806,125
2020-10-14 2020-10-12 4 PEN Penumbra Inc
Common Stock
S - Sale X -300 977,327 -0.03 213.37 -64,011 208,532,262
2020-10-14 2020-10-12 4 PEN Penumbra Inc
Common Stock
S - Sale X -400 977,627 -0.04 212.35 -84,940 207,599,093
2020-10-14 2020-10-12 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,700 978,027 -0.17 211.22 -359,074 206,578,863
2020-10-14 2020-10-12 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,200 979,727 -0.12 210.48 -252,576 206,212,939
2020-10-14 2020-10-12 4 PEN Penumbra Inc
Common Stock
S - Sale X -655 980,927 -0.07 209.42 -137,170 205,425,732
2020-09-15 2020-09-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -587 981,582 -0.06 202.89 -119,096 199,153,172
2020-09-15 2020-09-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,600 982,169 -0.16 202.11 -323,376 198,506,177
2020-09-15 2020-09-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,565 983,769 -0.16 200.99 -314,549 197,727,731
2020-09-15 2020-09-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,562 985,334 -0.26 200.21 -512,938 197,273,720
2020-09-15 2020-09-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,686 987,896 -0.17 199.23 -335,902 196,818,520
2020-08-13 2020-08-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,500 989,582 -0.35 233.68 -817,880 231,245,522
2020-08-13 2020-08-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,200 993,082 -0.12 232.84 -279,408 231,229,213
2020-08-13 2020-08-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -300 994,282 -0.03 231.61 -69,483 230,285,654
2020-08-13 2020-08-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,300 994,582 -0.13 230.60 -299,780 229,350,609
2020-08-13 2020-08-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,700 995,882 -0.17 229.77 -390,609 228,823,807
2020-07-15 2020-07-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -100 997,582 -0.01 194.88 -19,488 194,408,780
2020-07-15 2020-07-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,412 997,682 -0.24 194.13 -468,242 193,680,007
2020-07-15 2020-07-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,986 1,000,094 -0.20 193.41 -384,112 193,428,181
2020-07-15 2020-07-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -765 1,002,080 -0.08 192.48 -147,247 192,880,358
2020-07-15 2020-07-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -402 1,002,845 -0.04 191.25 -76,882 191,794,106
2020-07-15 2020-07-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -400 1,003,247 -0.04 190.47 -76,188 191,088,456
2020-07-15 2020-07-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -450 1,003,647 -0.04 189.48 -85,266 190,171,034
2020-07-15 2020-07-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -400 1,004,097 -0.04 188.41 -75,364 189,181,916
2020-07-15 2020-07-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -300 1,004,497 -0.03 187.08 -56,124 187,921,299
2020-07-15 2020-07-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -785 1,004,797 -0.08 186.31 -146,253 187,203,729
2020-06-15 2020-06-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -300 1,005,582 -0.03 168.22 -50,466 169,159,004
2020-06-15 2020-06-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,021 1,005,882 -0.20 167.31 -338,134 168,294,117
2020-06-15 2020-06-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -5,679 1,007,903 -0.56 166.66 -946,462 167,977,114
2020-05-13 2020-05-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,949 1,013,582 -0.19 192.16 -374,520 194,769,917
2020-05-13 2020-05-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -500 1,015,531 -0.05 191.42 -95,710 194,392,944
2020-05-13 2020-05-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -400 1,016,031 -0.04 190.45 -76,180 193,503,104
2020-05-13 2020-05-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -703 1,016,431 -0.07 189.18 -132,994 192,288,417
2020-05-13 2020-05-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -443 1,017,134 -0.04 188.29 -83,412 191,516,161
2020-05-13 2020-05-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -584 1,017,577 -0.06 187.45 -109,471 190,744,809
2020-05-13 2020-05-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -600 1,018,161 -0.06 186.31 -111,786 189,693,576
2020-05-13 2020-05-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -471 1,018,761 -0.05 185.33 -87,290 188,806,976
2020-05-13 2020-05-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,150 1,019,232 -0.11 184.22 -211,853 187,762,919
2020-05-13 2020-05-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -400 1,020,382 -0.04 183.35 -73,340 187,087,040
2020-05-13 2020-05-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -500 1,020,782 -0.05 182.41 -91,205 186,200,845
2020-05-13 2020-05-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -100 1,021,282 -0.01 181.85 -18,185 185,720,132
2020-05-13 2020-05-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -200 1,021,382 -0.02 177.05 -35,410 180,835,683
2020-04-15 2020-04-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -200 1,021,582 -0.02 161.12 -32,224 164,597,292
2020-04-15 2020-04-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,200 1,021,782 -0.12 159.90 -191,880 163,382,942
2020-04-15 2020-04-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,517 1,022,982 -0.15 159.10 -241,355 162,756,436
2020-04-15 2020-04-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,681 1,024,499 -0.16 158.24 -266,001 162,116,722
2020-04-15 2020-04-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,175 1,026,180 -0.11 157.07 -184,557 161,182,093
2020-04-15 2020-04-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,227 1,027,355 -0.12 156.06 -191,486 160,329,021
2020-04-15 2020-04-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,000 1,028,582 -0.10 154.99 -154,990 159,419,924
2020-03-11 2020-03-09 4 PEN Penumbra Inc
Common Stock
S - Sale X -200 1,029,582 -0.02 176.91 -35,382 182,143,352
2020-03-11 2020-03-09 4 PEN Penumbra Inc
Common Stock
S - Sale X -388 1,029,782 -0.04 175.95 -68,269 181,190,143
2020-03-11 2020-03-09 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,000 1,030,170 -0.10 174.89 -174,890 180,166,431
2020-03-11 2020-03-09 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,000 1,031,170 -0.10 173.93 -173,930 179,351,398
2020-03-11 2020-03-09 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,000 1,032,170 -0.10 173.01 -173,010 178,575,732
2020-03-11 2020-03-09 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,200 1,033,170 -0.12 171.83 -206,196 177,529,601
2020-03-11 2020-03-09 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,000 1,034,370 -0.10 170.94 -170,940 176,815,208
2020-03-11 2020-03-09 4 PEN Penumbra Inc
Common Stock
S - Sale X -612 1,035,370 -0.06 170.15 -104,132 176,168,206
2020-03-11 2020-03-09 4 PEN Penumbra Inc
Common Stock
S - Sale X -700 1,035,982 -0.07 168.86 -118,202 174,935,921
2020-03-11 2020-03-09 4 PEN Penumbra Inc
Common Stock
S - Sale X -900 1,036,682 -0.09 167.94 -151,146 174,100,375
2020-02-14 2019-08-13 5 PEN Penumbra Inc
Common Stock
G - Gift -13,400 1,037,582 -1.27
2019-12-13 2019-12-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -200 1,050,982 -0.02 158.62 -31,724 166,706,765
2019-12-13 2019-12-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -500 1,051,182 -0.05 157.27 -78,635 165,319,393
2019-12-13 2019-12-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -7,300 1,051,682 -0.69 156.54 -1,142,742 164,630,300
2019-11-13 2019-11-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -100 1,058,982 -0.01 171.13 -17,113 181,223,590
2019-11-13 2019-11-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,446 1,059,082 -0.14 169.95 -245,748 179,990,986
2019-11-13 2019-11-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,288 1,060,528 -0.31 168.99 -555,639 179,218,627
2019-11-13 2019-11-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,282 1,063,816 -0.21 168.28 -384,015 179,018,956
2019-11-13 2019-11-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -449 1,066,098 -0.04 167.10 -75,028 178,144,976
2019-11-13 2019-11-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -200 1,066,547 -0.02 166.58 -33,316 177,665,399
2019-11-13 2019-11-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -235 1,066,747 -0.02 164.76 -38,719 175,757,236
2019-10-15 2019-10-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,885 1,066,982 -0.36 146.55 -569,347 156,366,212
2019-10-15 2019-10-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,285 1,070,867 -0.31 145.81 -478,986 156,143,117
2019-10-15 2019-10-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -830 1,074,152 -0.08 144.78 -120,167 155,515,727
2019-09-13 2019-09-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -200 1,074,982 -0.02 147.90 -29,580 158,989,838
2019-09-13 2019-09-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,183 1,075,182 -0.11 147.19 -174,126 158,256,039
2019-09-13 2019-09-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,233 1,076,365 -0.11 146.28 -180,363 157,450,672
2019-09-13 2019-09-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,495 1,077,598 -0.23 145.16 -362,174 156,424,126
2019-09-13 2019-09-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -470 1,080,093 -0.04 144.21 -67,779 155,760,212
2019-09-13 2019-09-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -200 1,080,563 -0.02 142.99 -28,598 154,509,703
2019-09-13 2019-09-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,519 1,080,763 -0.14 142.12 -215,880 153,598,038
2019-09-13 2019-09-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -700 1,082,282 -0.06 141.20 -98,840 152,818,218
2019-08-14 2019-08-12 4 PEN Penumbra Inc
Common Stock
S - Sale X -360 1,082,982 -0.03 150.89 -54,320 163,411,154
2019-08-14 2019-08-12 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,500 1,083,342 -0.23 150.19 -375,475 162,707,135
2019-08-14 2019-08-12 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,542 1,085,842 -0.23 149.15 -379,139 161,953,334
2019-08-14 2019-08-12 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,149 1,088,384 -0.20 148.41 -318,933 161,527,069
2019-08-14 2019-08-12 4 PEN Penumbra Inc
Common Stock
S - Sale X -449 1,090,533 -0.04 147.17 -66,079 160,493,742
2019-07-15 2019-07-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -4,350 1,090,982 -0.40 172.39 -749,896 188,074,387
2019-07-15 2019-07-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,150 1,095,332 -0.20 171.54 -368,811 187,893,251
2019-07-15 2019-07-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,500 1,097,482 -0.14 170.67 -256,005 187,307,253
2019-06-13 2019-06-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -400 1,097,982 -0.04 168.61 -67,444 185,130,745
2019-06-13 2019-06-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -800 1,098,382 -0.07 167.77 -134,216 184,275,548
2019-06-13 2019-06-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -100 1,099,182 -0.01 167.00 -16,700 183,563,394
2019-06-13 2019-06-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -996 1,099,282 -0.09 165.87 -165,207 182,337,905
2019-06-13 2019-06-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,204 1,100,278 -0.29 165.05 -528,820 181,600,884
2019-06-13 2019-06-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -900 1,103,482 -0.08 164.15 -147,735 181,136,570
2019-06-13 2019-06-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,600 1,104,382 -0.14 162.83 -260,528 179,826,521
2019-05-15 2019-05-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -300 1,105,982 -0.03 129.38 -38,814 143,091,951
2019-05-15 2019-05-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -13 1,106,282 0.00 128.83 -1,675 142,522,310
2019-05-15 2019-05-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -27 1,106,295 0.00 127.94 -3,454 141,539,382
2019-05-15 2019-05-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -400 1,106,322 -0.04 126.73 -50,692 140,204,187
2019-05-15 2019-05-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,350 1,106,722 -0.21 125.84 -295,724 139,269,896
2019-05-15 2019-05-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,110 1,109,072 -0.28 125.00 -388,750 138,634,000
2019-05-15 2019-05-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,800 1,112,182 -0.16 124.05 -223,290 137,966,177
2019-04-15 2019-04-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -100 1,113,982 -0.01 144.86 -14,486 161,371,433
2019-04-15 2019-04-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -200 1,114,082 -0.02 143.36 -28,672 159,714,796
2019-04-15 2019-04-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,412 1,114,282 -0.13 141.97 -200,462 158,194,616
2019-04-15 2019-04-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -6,288 1,115,694 -0.56 141.38 -888,997 157,736,818
2019-03-13 2019-03-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,099 6,144 -25.46 140.91 -295,770 865,751
2019-03-13 2019-03-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,401 8,243 -22.56 140.37 -337,028 1,157,070
2019-03-13 2019-03-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,100 10,644 -16.48 139.27 -292,467 1,482,390
2019-03-13 2019-03-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,400 12,744 -9.90 138.27 -193,578 1,762,113
2017-11-29 2017-11-28 4 PEN Penumbra Inc
Common Stock
S - Sale X -318 1,115,838 -0.03 105.27 -33,476 117,464,266
2017-11-29 2017-11-28 4 PEN Penumbra Inc
Common Stock
S - Sale X -317 1,116,156 -0.03 104.78 -33,215 116,950,826
2017-11-29 2017-11-28 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,283 1,116,473 -0.11 103.45 -132,726 115,499,132
2017-11-29 2017-11-28 4 PEN Penumbra Inc
Common Stock
S - Sale X -600 1,117,756 -0.05 102.61 -61,566 114,692,943
2017-11-29 2017-11-27 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,000 1,118,356 -0.27 104.92 -314,760 117,337,912
2017-11-29 2017-11-27 4 PEN Penumbra Inc
Common Stock
S - Sale X -4,482 1,121,356 -0.40 103.46 -463,708 116,015,492
2017-11-27 2017-11-24 4 PEN Penumbra Inc
Common Stock
S - Sale X -600 1,125,838 -0.05 105.25 -63,150 118,494,450
2017-11-27 2017-11-24 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,484 1,126,438 -0.22 104.49 -259,553 117,701,507
2017-11-27 2017-11-24 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,000 1,128,922 -0.18 103.59 -207,180 116,945,030
2017-11-27 2017-11-22 4 PEN Penumbra Inc
Common Stock
S - Sale X -150 1,130,922 -0.01 107.25 -16,088 121,291,384
2017-11-27 2017-11-22 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,600 1,131,072 -0.23 106.44 -276,744 120,391,304
2017-11-27 2017-11-22 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,301 1,133,672 -0.20 105.38 -242,479 119,466,355
2017-11-22 2017-11-21 4 PEN Penumbra Inc
Common Stock
S - Sale X -800 1,135,973 -0.07 107.97 -86,376 122,651,005
2017-11-22 2017-11-21 4 PEN Penumbra Inc
Common Stock
S - Sale X -9,259 1,136,773 -0.81 107.25 -993,028 121,918,904
2017-11-22 2017-11-21 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,500 1,146,032 -0.22 106.56 -266,400 122,121,170
2017-11-20 2017-11-20 4 PEN Penumbra Inc
Common Stock
S - Sale X -7,100 1,148,532 -0.61 106.53 -756,363 122,353,114
2017-11-20 2017-11-20 4 PEN Penumbra Inc
Common Stock
S - Sale X -15,699 1,155,632 -1.34 106.08 -1,665,350 122,589,443
2017-11-20 2017-11-20 4 PEN Penumbra Inc
Common Stock
S - Sale X -4,801 1,171,331 -0.41 104.89 -503,577 122,860,909
2017-11-20 2017-11-17 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,892 1,176,132 -0.33 104.47 -406,597 122,870,510
2017-11-20 2017-11-17 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,308 1,180,024 -0.20 103.81 -239,593 122,498,291
2017-11-20 2017-11-17 4 PEN Penumbra Inc
Common Stock
S - Sale X -4,986 1,182,332 -0.42 102.74 -512,262 121,472,790
2017-11-20 2017-11-16 4 PEN Penumbra Inc
Common Stock
S - Sale X -4,569 1,187,318 -0.38 105.44 -481,755 125,190,810
2017-11-20 2017-11-16 4 PEN Penumbra Inc
Common Stock
S - Sale X -19,507 1,191,887 -1.61 104.82 -2,044,724 124,933,595
2017-11-16 2017-11-15 4 PEN Penumbra Inc
Common Stock
S - Sale X -300 1,211,394 -0.02 106.37 -31,911 128,855,980
2017-11-16 2017-11-15 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,800 1,211,694 -0.15 105.36 -189,648 127,664,080
2017-11-16 2017-11-15 4 PEN Penumbra Inc
Common Stock
S - Sale X -10,467 1,213,494 -0.86 104.61 -1,094,953 126,943,607
2017-11-16 2017-11-14 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,700 1,223,961 -0.14 108.14 -183,838 132,359,143
2017-11-16 2017-11-14 4 PEN Penumbra Inc
Common Stock
S - Sale X -5,677 1,225,661 -0.46 107.29 -609,085 131,501,169
2017-11-16 2017-11-14 4 PEN Penumbra Inc
Common Stock
S - Sale X -4,500 1,231,338 -0.36 106.12 -477,540 130,669,589
2017-02-14 2017-02-13 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -1,600 0 -100.00
2017-02-14 2017-02-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -200 1,235,838 -0.02 74.33 -14,866 91,859,839
2017-02-14 2017-02-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -400 1,236,038 -0.03 73.44 -29,376 90,774,631
2017-02-14 2017-02-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,000 1,236,438 -0.08 72.50 -72,500 89,641,755
2017-02-14 2017-02-13 4 PEN Penumbra Inc
Common Stock
M - Exercise 1,600 1,237,438 0.13 1.26 2,016 1,559,172
2017-02-14 2017-02-10 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -6,100 1,600 -79.22
2017-02-14 2017-02-10 4 PEN Penumbra Inc
Common Stock
S - Sale X -5,700 1,235,838 -0.46 72.09 -410,913 89,091,561
2017-02-14 2017-02-10 4 PEN Penumbra Inc
Common Stock
S - Sale X -400 1,241,538 -0.03 71.00 -28,400 88,149,198
2017-02-14 2017-02-10 4 PEN Penumbra Inc
Common Stock
M - Exercise 6,100 1,241,938 0.49 1.26 7,686 1,564,842
2017-02-09 2017-02-09 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -9,000 7,700 -53.89
2017-02-09 2017-02-09 4 PEN Penumbra Inc
Common Stock
S - Sale X -6,400 1,235,838 -0.52 72.14 -461,696 89,153,353
2017-02-09 2017-02-09 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,300 1,242,238 -0.10 71.59 -93,067 88,931,818
2017-02-09 2017-02-09 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,200 1,243,538 -0.10 70.35 -84,420 87,482,898
2017-02-09 2017-02-09 4 PEN Penumbra Inc
Common Stock
S - Sale X -100 1,244,738 -0.01 68.95 -6,895 85,824,685
2017-02-09 2017-02-09 4 PEN Penumbra Inc
Common Stock
M - Exercise 9,000 1,244,838 0.73 1.26 11,340 1,568,496
2017-02-09 2017-02-08 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -9,300 16,700 -35.77
2017-02-09 2017-02-08 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,520 1,235,838 -0.28 70.17 -246,998 86,718,752
2017-02-09 2017-02-08 4 PEN Penumbra Inc
Common Stock
S - Sale X -4,071 1,239,358 -0.33 69.81 -284,197 86,519,582
2017-02-09 2017-02-08 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,709 1,243,429 -0.14 68.60 -117,237 85,299,229
2017-02-09 2017-02-08 4 PEN Penumbra Inc
Common Stock
M - Exercise 9,300 1,245,138 0.75 1.26 11,718 1,568,874
2017-02-09 2017-02-07 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -4,000 26,000 -13.33
2017-02-09 2017-02-07 4 PEN Penumbra Inc
Common Stock
S - Sale X -954 1,235,838 -0.08 69.44 -66,246 85,816,591
2017-02-09 2017-02-07 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,046 1,236,792 -0.25 68.98 -210,113 85,313,912
2017-02-09 2017-02-07 4 PEN Penumbra Inc
Common Stock
M - Exercise 4,000 1,239,838 0.32 1.26 5,040 1,562,196
2017-02-06 2017-02-06 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -4,600 30,000 -13.29
2017-02-06 2017-02-06 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,400 1,235,838 -0.19 69.63 -167,112 86,051,400
2017-02-06 2017-02-06 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,200 1,238,238 -0.18 69.01 -151,822 85,450,804
2017-02-06 2017-02-06 4 PEN Penumbra Inc
Common Stock
M - Exercise 4,600 1,240,438 0.37 1.26 5,796 1,562,952
2017-02-06 2017-02-03 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -8,000 34,600 -18.78
2017-02-06 2017-02-03 4 PEN Penumbra Inc
Common Stock
S - Sale X -5,500 1,235,838 -0.44 70.61 -388,355 87,262,521
2017-02-06 2017-02-03 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,500 1,241,338 -0.20 69.77 -174,425 86,608,152
2017-02-06 2017-02-03 4 PEN Penumbra Inc
Common Stock
M - Exercise 8,000 1,243,838 0.65 1.26 10,080 1,567,236
2017-02-06 2017-02-02 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -4,500 42,600 -9.55
2017-02-06 2017-02-02 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,724 1,235,838 -0.14 70.53 -121,594 87,163,654
2017-02-06 2017-02-02 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,776 1,237,562 -0.22 69.80 -193,765 86,381,828
2017-02-06 2017-02-02 4 PEN Penumbra Inc
Common Stock
M - Exercise 4,500 1,240,338 0.36 1.26 5,670 1,562,826
2017-02-01 2017-02-01 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -4,200 47,100 -8.19
2017-02-01 2017-02-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -801 1,235,838 -0.06 71.56 -57,320 88,436,567
2017-02-01 2017-02-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,399 1,236,639 -0.27 70.73 -240,411 87,467,476
2017-02-01 2017-02-01 4 PEN Penumbra Inc
Common Stock
M - Exercise 4,200 1,240,038 0.34 1.26 5,292 1,562,448
2017-02-01 2017-01-31 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -9,000 51,300 -14.93
2017-02-01 2017-01-31 4 PEN Penumbra Inc
Common Stock
S - Sale X -600 1,235,838 -0.05 71.56 -42,936 88,436,567
2017-02-01 2017-01-31 4 PEN Penumbra Inc
Common Stock
S - Sale X -8,400 1,236,438 -0.67 71.24 -598,416 88,083,843
2017-02-01 2017-01-31 4 PEN Penumbra Inc
Common Stock
M - Exercise 9,000 1,244,838 0.73 1.26 11,340 1,568,496
2017-02-01 2017-01-30 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -8,200 60,300 -11.97
2017-02-01 2017-01-30 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,689 1,235,838 -0.30 70.99 -261,882 87,732,140
2017-02-01 2017-01-30 4 PEN Penumbra Inc
Common Stock
S - Sale X -4,511 1,239,527 -0.36 70.50 -318,026 87,386,654
2017-02-01 2017-01-30 4 PEN Penumbra Inc
Common Stock
M - Exercise 8,200 1,244,038 0.66 1.26 10,332 1,567,488
2017-01-27 2017-01-27 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -5,500 68,500 -7.43
2017-01-27 2017-01-27 4 PEN Penumbra Inc
Common Stock
S - Sale X -600 1,235,838 -0.05 73.36 -44,016 90,661,076
2017-01-27 2017-01-27 4 PEN Penumbra Inc
Common Stock
S - Sale X -4,900 1,236,438 -0.39 72.38 -354,662 89,493,382
2017-01-27 2017-01-27 4 PEN Penumbra Inc
Common Stock
M - Exercise 5,500 1,241,338 0.45 1.26 6,930 1,564,086
2017-01-27 2017-01-26 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -9,500 74,000 -11.38
2017-01-27 2017-01-26 4 PEN Penumbra Inc
Common Stock
S - Sale X -100 1,235,838 -0.01 75.05 -7,505 92,749,642
2017-01-27 2017-01-26 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,598 1,235,938 -0.29 73.68 -265,101 91,063,912
2017-01-27 2017-01-26 4 PEN Penumbra Inc
Common Stock
S - Sale X -5,802 1,239,536 -0.47 72.85 -422,676 90,300,198
2017-01-27 2017-01-26 4 PEN Penumbra Inc
Common Stock
M - Exercise 9,500 1,245,338 0.77 1.26 11,970 1,569,126
2017-01-27 2017-01-25 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -16,500 83,500 -16.50
2017-01-27 2017-01-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -6,002 1,235,838 -0.48 75.61 -453,811 93,441,711
2017-01-27 2017-01-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -10,498 1,241,840 -0.84 74.99 -787,245 93,125,582
2017-01-27 2017-01-25 4 PEN Penumbra Inc
Common Stock
M - Exercise 16,500 1,252,338 1.34 1.26 20,790 1,577,946
2016-09-09 2016-09-09 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -7,200 0 -100.00
2016-09-09 2016-09-09 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,500 1,235,838 -0.28 70.66 -247,310 87,324,313
2016-09-09 2016-09-09 4 PEN Penumbra Inc
Common Stock
S - Sale X -400 1,239,338 -0.03 69.77 -27,908 86,468,612
2016-09-09 2016-09-09 4 PEN Penumbra Inc
Common Stock
S - Sale X -3,300 1,239,738 -0.27 68.69 -226,677 85,157,603
2016-09-09 2016-09-09 4 PEN Penumbra Inc
Common Stock
M - Exercise 7,200 1,243,038 0.58 1.26 9,072 1,566,228
2016-09-09 2016-09-08 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -36,000 7,200 -83.33
2016-09-09 2016-09-08 4 PEN Penumbra Inc
Common Stock
S - Sale X -27,948 1,235,838 -2.21 71.58 -2,000,518 88,461,284
2016-09-09 2016-09-08 4 PEN Penumbra Inc
Common Stock
S - Sale X -8,052 1,263,786 -0.63 70.65 -568,874 89,286,481
2016-09-09 2016-09-08 4 PEN Penumbra Inc
Common Stock
M - Exercise 36,000 1,271,838 2.91 1.26 45,360 1,602,516
2016-09-09 2016-09-07 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -14,000 43,200 -24.48
2016-09-09 2016-09-07 4 PEN Penumbra Inc
Common Stock
S - Sale X -14,000 1,235,838 -1.12 70.99 -993,860 87,732,140
2016-09-09 2016-09-07 4 PEN Penumbra Inc
Common Stock
M - Exercise 14,000 1,249,838 1.13 1.26 17,640 1,574,796
2016-09-06 2016-09-06 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -35,000 57,200 -37.96
2016-09-06 2016-09-06 4 PEN Penumbra Inc
Common Stock
S - Sale X -20,822 1,235,838 -1.66 71.26 -1,483,776 88,065,816
2016-09-06 2016-09-06 4 PEN Penumbra Inc
Common Stock
S - Sale X -14,178 1,256,660 -1.12 70.88 -1,004,937 89,072,061
2016-09-06 2016-09-06 4 PEN Penumbra Inc
Common Stock
M - Exercise 35,000 1,270,838 2.83 1.26 44,100 1,601,256
2016-09-06 2016-09-02 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -15,300 92,200 -14.23
2016-09-06 2016-09-02 4 PEN Penumbra Inc
Common Stock
S - Sale X -15,300 1,235,838 -1.22 70.42 -1,077,426 87,027,712
2016-09-06 2016-09-02 4 PEN Penumbra Inc
Common Stock
M - Exercise 15,300 1,251,138 1.24 1.26 19,278 1,576,434
2016-09-06 2016-09-01 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -10,700 107,500 -9.05
2016-09-06 2016-09-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -600 1,235,838 -0.05 70.24 -42,144 86,805,261
2016-09-06 2016-09-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -10,100 1,236,438 -0.81 69.85 -705,485 86,365,194
2016-09-06 2016-09-01 4 PEN Penumbra Inc
Common Stock
M - Exercise 10,700 1,246,538 0.87 1.26 13,482 1,570,638
2016-08-31 2016-08-31 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -8,300 118,200 -6.56
2016-08-31 2016-08-31 4 PEN Penumbra Inc
Common Stock
S - Sale X -8,300 1,235,838 -0.67 70.55 -585,565 87,188,371
2016-08-31 2016-08-31 4 PEN Penumbra Inc
Common Stock
M - Exercise 8,300 1,244,138 0.67 1.26 10,458 1,567,614
2016-08-31 2016-08-30 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -8,700 117,800 -6.88
2016-08-31 2016-08-30 4 PEN Penumbra Inc
Common Stock
S - Sale X -8,700 1,235,838 -0.70 71.14 -618,918 87,917,515
2016-08-31 2016-08-30 4 PEN Penumbra Inc
Common Stock
M - Exercise 8,700 1,244,538 0.70 1.26 10,962 1,568,118
2016-08-31 2016-08-29 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -9,000 135,200 -6.24
2016-08-31 2016-08-29 4 PEN Penumbra Inc
Common Stock
S - Sale X -724 1,235,838 -0.06 72.16 -52,244 89,178,070
2016-08-31 2016-08-29 4 PEN Penumbra Inc
Common Stock
S - Sale X -8,276 1,236,562 -0.66 71.68 -593,224 88,636,764
2016-08-31 2016-08-29 4 PEN Penumbra Inc
Common Stock
M - Exercise 9,000 1,244,838 0.73 1.26 11,340 1,568,496
2016-08-29 2016-08-26 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -18,000 144,200 -11.10
2016-08-29 2016-08-26 4 PEN Penumbra Inc
Common Stock
S - Sale X -11,300 1,235,838 -0.91 71.59 -808,967 88,473,642
2016-08-29 2016-08-26 4 PEN Penumbra Inc
Common Stock
S - Sale X -6,700 1,247,138 -0.53 70.82 -474,494 88,322,313
2016-08-29 2016-08-26 4 PEN Penumbra Inc
Common Stock
M - Exercise 18,000 1,253,838 1.46 1.26 22,680 1,579,836
2016-08-29 2016-08-25 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -8,800 162,200 -5.15
2016-08-29 2016-08-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,440 1,235,838 -0.12 70.86 -102,038 87,571,481
2016-08-29 2016-08-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -7,360 1,237,278 -0.59 70.52 -519,027 87,252,845
2016-08-29 2016-08-25 4 PEN Penumbra Inc
Common Stock
M - Exercise 8,800 1,244,638 0.71 1.26 11,088 1,568,244
2016-08-24 2016-08-24 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -8,900 171,000 -4.95
2016-08-24 2016-08-24 4 PEN Penumbra Inc
Common Stock
S - Sale X -7,100 1,235,838 -0.57 73.07 -518,797 90,302,683
2016-08-24 2016-08-24 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,400 1,242,938 -0.11 72.34 -101,276 89,914,135
2016-08-24 2016-08-24 4 PEN Penumbra Inc
Common Stock
S - Sale X -400 1,244,338 -0.03 71.06 -28,424 88,422,658
2016-08-24 2016-08-24 4 PEN Penumbra Inc
Common Stock
M - Exercise 8,900 1,244,738 0.72 1.26 11,214 1,568,370
2016-08-24 2016-08-23 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -10,000 179,900 -5.27
2016-08-24 2016-08-23 4 PEN Penumbra Inc
Common Stock
S - Sale X -2,350 1,235,838 -0.19 73.51 -172,748 90,846,451
2016-08-24 2016-08-23 4 PEN Penumbra Inc
Common Stock
S - Sale X -7,650 1,238,188 -0.61 72.75 -556,538 90,078,177
2016-08-24 2016-08-23 4 PEN Penumbra Inc
Common Stock
M - Exercise 10,000 1,245,838 0.81 1.26 12,600 1,569,756
2016-08-24 2016-08-22 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -10,100 189,900 -5.05
2016-08-24 2016-08-22 4 PEN Penumbra Inc
Common Stock
S - Sale X -1,300 1,235,838 -0.11 73.50 -95,550 90,834,093
2016-08-24 2016-08-22 4 PEN Penumbra Inc
Common Stock
S - Sale X -8,800 1,237,138 -0.71 72.99 -642,312 90,298,703
2016-08-24 2016-08-22 4 PEN Penumbra Inc
Common Stock
M - Exercise 10,100 1,245,938 0.82 1.26 12,726 1,569,882
2015-09-23 2015-09-23 4 PEN Penumbra Inc
Series B Preferred Stock
C - Conversion -13,471 0 -100.00
2015-09-23 2015-09-23 4 PEN Penumbra Inc
Series B Preferred Stock
C - Conversion -1,000 0 -100.00
2015-09-23 2015-09-23 4 PEN Penumbra Inc
Common Stock
C - Conversion 13,471 14,144 2,001.63
2015-09-23 2015-09-23 4 PEN Penumbra Inc
Common Stock
C - Conversion 1,000 1,236,838 0.08
2015-09-17 2015-09-17 4 PEN Penumbra Inc
Stock Option (right to buy)
A - Award 450,000 450,000
2015-09-17 2015-06-22 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -300,000 0 -100.00
2015-09-17 2015-06-22 4 PEN Penumbra Inc
Common Stock
F - Taxes -64,162 1,235,838 -4.94 14.46 -927,783 17,870,217
2015-09-17 2015-06-22 4 PEN Penumbra Inc
Common Stock
M - Exercise 300,000 1,300,000 30.00 0.57 171,000 741,000
2015-09-17 3 PEN Penumbra Inc
Common Stock
2,472,349
2015-09-17 3 PEN Penumbra Inc
Common Stock
1,237,184
2015-09-17 3 PEN Penumbra Inc
Common Stock
2,472,349
2015-09-17 3 PEN Penumbra Inc
Common Stock
1,237,184
P
Pembelian sekuritas non-derivatif atau derivatif di pasar terbuka atau secara pribadi.
S
Penjualan terbuka atau penjualan pribadi atas sekuritas non-derivatif atau derivatif.
A
Hibah, penghargaan, atau perolehan sekuritas lainnya dari perusahaan (seperti opsi)
C
Konversi turunan
D
Penjualan atau pengalihan sekuritas kembali ke perusahaan.
F
Pembayaran harga pelaksanaan atau kewajiban pajak menggunakan sebagian sekuritas yang diterima dari perusahaan.
G
Pemberian sekuritas oleh atau kepada orang dalam.
K
Swap ekuitas dan transaksi lindung nilai serupa
M
Pelaksanaan atau konversi sekuritas derivatif yang diterima dari perusahaan (seperti opsi)
V
Transaksi yang dilaporkan secara sukarela pada Formulir 4.
J
Lainnya (disertai dengan catatan kaki yang menjelaskan transaksi tersebut)