BRT Apartments Corp.
US ˙ NYSE ˙ US0556453035

Pendahuluan

Halaman ini memberikan analisis komprehensif tentang sejarah perdagangan orang dalam yang diketahui dari Jeffrey Gould. Orang dalam adalah pejabat, direktur, atau investor signifikan dalam suatu perusahaan. Adalah ilegal bagi orang dalam untuk melakukan perdagangan di perusahaan mereka berdasarkan informasi spesifik yang tidak dipublikasikan. Ini tidak berarti bahwa mereka dilarang melakukan perdagangan apa pun di perusahaan mereka sendiri. Namun, mereka harus melaporkan semua perdagangan kepada SEC melalui Formulir 4. Terlepas dari pembatasan ini, penelitian akademis menunjukkan bahwa orang dalam - secara umum - cenderung mengungguli pasar di perusahaan mereka sendiri.

Rata-rata Profitabilitas Perdagangan

Profitabilitas perdagangan rata-rata adalah pengembalian rata-rata dari semua pembelian pasar terbuka yang dilakukan oleh orang dalam dalam tiga tahun terakhir. Untuk menghitung ini, kami memeriksa setiap pembelian pasar terbuka yang tidak direncanakan yang dilakukan oleh orang dalam, tidak termasuk semua perdagangan yang ditandai sebagai bagian dari rencana perdagangan 10b5-1. Kami kemudian menghitung kinerja rata-rata dari perdagangan tersebut selama 3, 6, dan 12 bulan, dengan merata-ratakan setiap durasi tersebut untuk menghasilkan metrik kinerja akhir untuk setiap perdagangan. Terakhir, kami merata-ratakan semua metrik kinerja untuk menghitung metrik kinerja untuk orang dalam. Daftar ini hanya mencakup orang dalam yang telah melakukan setidaknya tiga perdagangan dalam dua tahun terakhir.

Jika profitabilitas perdagangan orang dalam ini adalah "N/A", maka orang dalam tersebut belum melakukan pembelian di pasar terbuka dalam tiga tahun terakhir, atau perdagangan yang mereka lakukan terlalu baru untuk menghitung metrik kinerja yang andal.

Frekuensi Pembaruan: Setiap Hari

Lihat daftar pedagang dalam perusahaan yang paling menguntungkan.

Lihat Peringkat Tertinggi Orang Dalam
Perusahaan dengan Posisi Orang Dalam yang Dilaporkan

Pengajuan SEC menunjukkan bahwa Jeffrey Gould telah melaporkan kepemilikan atau perdagangan di perusahaan-perusahaan berikut:

Keamanan Judul Kepemilikan Terakhir yang Dilaporkan
US:BRT / BRT Apartments Corp. PRESIDENT AND CEO, Director 4,040,400
US:OLP / One Liberty Properties, Inc. SENIOR VICE PRESIDENT, Director, 10% Owner 379,078
Cara Membaca Grafik

Grafik berikut menunjukkan kinerja saham sekuritas setelah setiap perdagangan pasar terbuka yang tidak direncanakan yang dilakukan oleh Jeffrey Gould. Perdagangan yang tidak direncanakan adalah perdagangan yang tidak dilakukan sebagai bagian dari rencana perdagangan 10b5-1. Kinerja saham digambarkan sebagai perubahan persentase kumulatif dalam harga saham. Misalnya, jika perdagangan orang dalam dilakukan pada 1 Januari 2019, grafik akan menunjukkan perubahan persentase harian sekuritas hingga saat ini. Jika harga saham naik dari $10 menjadi $15 selama periode ini, perubahan persentase kumulatif dalam harga saham akan menjadi 50%. Perubahan harga dari $10 menjadi $20 akan menjadi 100%, dan perubahan harga dari $10 menjadi $5 akan menjadi -50%.

Pada akhirnya, kita mencoba menentukan seberapa erat korelasi perdagangan orang dalam dengan pengembalian berlebih (positif atau negatif) pada harga saham untuk melihat apakah orang dalam tersebut mengatur waktu perdagangannya untuk mendapatkan keuntungan dari informasi orang dalam. Pertimbangkan situasi di mana orang dalam melakukan hal ini. Dalam situasi ini, kita akan mengharapkan (a) pengembalian positif setelah pembelian, atau (b) pengembalian negatif setelah penjualan. Dalam kasus (a), grafik PEMBELIAN akan menunjukkan serangkaian kurva yang miring ke atas, menunjukkan pengembalian positif setelah setiap transaksi pembelian. Dalam kasus (b), grafik PENJUALAN akan menunjukkan serangkaian kurva yang miring ke bawah, menunjukkan pengembalian negatif setelah setiap transaksi penjualan.

Namun, ini saja tidak cukup untuk menarik kesimpulan. Jika, misalnya, harga saham perusahaan berada dalam tren kenaikan non-siklikal selama bertahun-tahun, maka kita akan mengharapkan semua plot pasca-pembelian memiliki kemiringan ke atas. Demikian pula, penurunan non-siklikal selama bertahun-tahun akan menghasilkan plot pasca-perdagangan dengan kemiringan ke bawah. Tak satu pun dari grafik ini akan menunjukkan aktivitas perdagangan orang dalam.

Indikator terkuat adalah situasi di mana harga saham sangat siklikal, dan terdapat sinyal positif pada grafik PEMBELIAN dan plot negatif pada grafik PENJUALAN. Situasi ini akan sangat menunjukkan adanya orang dalam yang mengatur waktu perdagangan untuk keuntungan finansial mereka.

Pembelian Orang Dalam BRT / BRT Apartments Corp. - Analisis Keuntungan Jangka Pendek

Pada bagian ini, kami menganalisis profitabilitas setiap pembelian saham oleh orang dalam di pasar terbuka yang tidak direncanakan yang dilakukan di BRT / BRT Apartments Corp.. Analisis ini membantu memahami apakah orang dalam tersebut secara konsisten menghasilkan pengembalian abnormal, dan layak untuk diikuti. Analisis ini dilakukan selama satu tahun setelah setiap transaksi, dan hasilnya bersifat teoritis .

Tabel berikut menunjukkan pembelian pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan Ticker Orang Dalam Dilaporkan
Saham		 Dilaporkan
Harga		 Disesuaikan
Saham		 Disesuaikan
Harga		 Dasar Biaya Hari-hari menuju
Maksimal		 Harga di
Maksimal		 Maksimal
Keuntungan ($)		 Maksimum Pengembalian (%)
2025-05-22 BRT GOULD JEFFREY 7,500 15.8236 7,500 15.8236 118,677 19 16.2700 3,348 2.82
2025-05-21 BRT GOULD JEFFREY 7,000 15.8236 7,000 15.8236 110,765
2025-05-13 BRT GOULD JEFFREY 5,000 15.0500 5,000 15.0500 75,250
2024-04-18 BRT GOULD JEFFREY 12,850 16.6280 12,850 16.6280 213,670
2024-04-04 BRT GOULD JEFFREY 12,299 16.8964 12,299 16.8964 207,809
2024-04-03 BRT GOULD JEFFREY 12,299 16.8063 12,299 16.8063 206,701
2024-03-27 BRT GOULD JEFFREY 2,300 16.0000 2,300 16.0000 36,800
2024-03-27 BRT GOULD JEFFREY 1,000 16.0900 1,000 16.0900 16,090
2024-03-22 BRT GOULD JEFFREY 3,471 16.2632 3,471 16.2632 56,450
2023-04-06 BRT GOULD JEFFREY 1,352 18.7500 1,352 18.7500 25,350
2023-04-05 BRT GOULD JEFFREY 100 18.7200 100 18.7200 1,872
2023-03-27 BRT GOULD JEFFREY 100 18.9500 100 18.9500 1,895
2023-03-27 BRT GOULD JEFFREY 200 18.9600 200 18.9600 3,792
2023-03-27 BRT GOULD JEFFREY 300 18.9700 300 18.9700 5,691
2023-03-27 BRT GOULD JEFFREY 200 18.9800 200 18.9800 3,796
2023-03-27 BRT GOULD JEFFREY 933 18.9900 933 18.9900 17,718
2023-03-27 BRT GOULD JEFFREY 4,057 19.0000 4,057 19.0000 77,083
2023-03-24 BRT GOULD JEFFREY 25 18.4100 25 18.4100 460
2023-03-24 BRT GOULD JEFFREY 6 18.4200 6 18.4200 111
2023-03-24 BRT GOULD JEFFREY 300 18.4250 300 18.4250 5,528
2023-03-24 BRT GOULD JEFFREY 100 18.4300 100 18.4300 1,843
2023-03-24 BRT GOULD JEFFREY 200 18.4700 200 18.4700 3,694
2023-03-24 BRT GOULD JEFFREY 3 18.4800 3 18.4800 55
2023-03-24 BRT GOULD JEFFREY 200 18.4900 200 18.4900 3,698
2023-03-24 BRT GOULD JEFFREY 900 18.5000 900 18.5000 16,650
2023-03-23 BRT GOULD JEFFREY 604 18.6300 604 18.6300 11,253
2023-03-23 BRT GOULD JEFFREY 100 18.7100 100 18.7100 1,871
2023-03-23 BRT GOULD JEFFREY 1,269 18.7200 1,269 18.7200 23,756
2023-03-23 BRT GOULD JEFFREY 2,021 18.7300 2,021 18.7300 37,853
2023-03-23 BRT GOULD JEFFREY 11,333 18.7400 11,333 18.7400 212,380
2023-03-23 BRT GOULD JEFFREY 1,268 18.7450 1,268 18.7450 23,769
2023-03-23 BRT GOULD JEFFREY 2,705 18.7500 2,705 18.7500 50,719
2023-03-22 BRT GOULD JEFFREY 1,182 18.9100 1,182 18.9100 22,352
2023-03-22 BRT GOULD JEFFREY 3,511 18.9200 3,511 18.9200 66,428
2023-03-21 BRT GOULD JEFFREY 100 18.8950 100 18.8950 1,890
2022-12-05 BRT GOULD JEFFREY 300 19.9300 300 19.9300 5,979
2022-10-07 BRT GOULD JEFFREY 100 19.2000 100 19.2000 1,920
2022-09-28 BRT GOULD JEFFREY 203 19.7700 203 19.7700 4,013
2022-09-28 BRT GOULD JEFFREY 200 20.4800 200 20.4800 4,096
2022-09-28 BRT GOULD JEFFREY 300 20.4700 300 20.4700 6,141
2022-09-28 BRT GOULD JEFFREY 1,261 20.4600 1,261 20.4600 25,800
2022-09-28 BRT GOULD JEFFREY 397 20.4500 397 20.4500 8,119
2022-09-28 BRT GOULD JEFFREY 1,060 20.4400 1,060 20.4400 21,666
2022-09-28 BRT GOULD JEFFREY 268 20.4300 268 20.4300 5,475
2022-09-26 BRT GOULD JEFFREY 271 20.6100 271 20.6100 5,585
2015-06-16 BRT GOULD JEFFREY 428 6.9000 428 6.9000 2,953
2015-05-28 BRT GOULD JEFFREY 70 6.9700 70 6.9700 488
2015-05-28 BRT GOULD JEFFREY 200 6.9700 200 6.9700 1,394
2015-05-20 BRT GOULD JEFFREY 200 6.9899 200 6.9899 1,398
2015-05-20 BRT GOULD JEFFREY 100 6.9800 100 6.9800 698
2015-05-20 BRT GOULD JEFFREY 500 6.9500 500 6.9500 3,475
2015-05-20 BRT GOULD JEFFREY 200 6.9599 200 6.9599 1,392
2015-05-19 BRT GOULD JEFFREY 300 6.9500 300 6.9500 2,085
2015-05-19 BRT GOULD JEFFREY 100 6.9800 100 6.9800 698
2015-05-15 BRT GOULD JEFFREY 200 6.9500 200 6.9500 1,390
2014-08-21 BRT GOULD JEFFREY 500 7.2000 500 7.2000 3,600
2014-06-19 BRT GOULD JEFFREY 31 7.1500 31 7.1500 222

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.

BRT / BRT Apartments Corp. Insider Trades
Penjualan Orang Dalam BRT / BRT Apartments Corp. - Analisis Kerugian Jangka Pendek

Pada bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan internal pasar terbuka yang tidak direncanakan yang dilakukan di BRT / BRT Apartments Corp.. Pola penghindaran kerugian yang konsisten dapat menunjukkan bahwa transaksi penjualan di masa mendatang dapat memprediksi penurunan harga. Analisis ini berlaku untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoritis .

Tabel berikut menunjukkan penjualan pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan Ticker Orang Dalam Dilaporkan
Saham		 Dilaporkan
Harga		 Disesuaikan
Saham		 Disesuaikan
Harga		 Dasar Biaya Hari-hari menuju
Menit		 Harga di
Menit		 Kerugian Maksimal
Dihindari ($)		 Kerugian Maksimal
Dihindari (%)
2014-05-22 BRT GOULD JEFFREY 37,081 7.1870 37,081 7.1870 266,501 350 6.7500 -16,204 -6.08

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.

BRT / BRT Apartments Corp. Insider Trades
Pembelian Orang Dalam OLP / One Liberty Properties, Inc. - Analisis Keuntungan Jangka Pendek

Pada bagian ini, kami menganalisis profitabilitas setiap pembelian saham oleh orang dalam di pasar terbuka yang tidak direncanakan yang dilakukan di BRT / BRT Apartments Corp.. Analisis ini membantu memahami apakah orang dalam tersebut secara konsisten menghasilkan pengembalian abnormal, dan layak untuk diikuti. Analisis ini dilakukan selama satu tahun setelah setiap transaksi, dan hasilnya bersifat teoritis .

Tabel berikut menunjukkan pembelian pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan Ticker Orang Dalam Dilaporkan
Saham		 Dilaporkan
Harga		 Disesuaikan
Saham		 Disesuaikan
Harga		 Dasar Biaya Hari-hari menuju
Maksimal		 Harga di
Maksimal		 Maksimal
Keuntungan ($)		 Maksimum Pengembalian (%)
Tidak ada transaksi pasar terbuka tak terduga yang diketahui untuk kombinasi orang dalam dan sekuritas ini.

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.

OLP / One Liberty Properties, Inc. Insider Trades
Penjualan Orang Dalam OLP / One Liberty Properties, Inc. - Analisis Kerugian Jangka Pendek

Pada bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan internal pasar terbuka yang tidak direncanakan yang dilakukan di BRT / BRT Apartments Corp.. Pola penghindaran kerugian yang konsisten dapat menunjukkan bahwa transaksi penjualan di masa mendatang dapat memprediksi penurunan harga. Analisis ini berlaku untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoritis .

Tabel berikut menunjukkan penjualan pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan Ticker Orang Dalam Dilaporkan
Saham		 Dilaporkan
Harga		 Disesuaikan
Saham		 Disesuaikan
Harga		 Dasar Biaya Hari-hari menuju
Menit		 Harga di
Menit		 Kerugian Maksimal
Dihindari ($)		 Kerugian Maksimal
Dihindari (%)
2024-11-12 OLP GOULD JEFFREY 13,353 28.4962 13,353 28.4962 380,510 262 22.1100 -85,274 -22.41
2024-07-11 OLP GOULD JEFFREY 3,220 23.4500 3,220 23.4500 75,509
2024-07-08 OLP GOULD JEFFREY 5,813 23.4500 5,813 23.4500 136,315
2024-07-03 OLP GOULD JEFFREY 9,000 23.1957 9,000 23.1957 208,761
2024-07-02 OLP GOULD JEFFREY 9,000 23.0159 9,000 23.0159 207,143
2021-07-16 OLP GOULD JEFFREY 100 29.5400 100 29.5400 2,954
2021-07-16 OLP GOULD JEFFREY 474 29.5600 474 29.5600 14,011
2021-07-16 OLP GOULD JEFFREY 976 29.5800 976 29.5800 28,870
2021-07-16 OLP GOULD JEFFREY 621 29.5449 621 29.5449 18,347
2021-07-16 OLP GOULD JEFFREY 724 29.5489 724 29.5489 21,393
2021-07-16 OLP GOULD JEFFREY 800 29.6300 800 29.6300 23,704
2021-07-16 OLP GOULD JEFFREY 767 29.6400 767 29.6400 22,734
2021-07-16 OLP GOULD JEFFREY 800 29.6600 800 29.6600 23,728
2021-07-16 OLP GOULD JEFFREY 564 29.6900 564 29.6900 16,745
2021-07-16 OLP GOULD JEFFREY 400 29.7000 400 29.7000 11,880
2021-07-16 OLP GOULD JEFFREY 237 29.7300 237 29.7300 7,046
2021-07-16 OLP GOULD JEFFREY 400 29.7400 400 29.7400 11,896
2021-07-16 OLP GOULD JEFFREY 300 29.7700 300 29.7700 8,931
2021-07-16 OLP GOULD JEFFREY 200 29.7800 200 29.7800 5,956
2021-07-16 OLP GOULD JEFFREY 600 29.8000 600 29.8000 17,880
2021-07-16 OLP GOULD JEFFREY 237 29.8500 237 29.8500 7,074

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.

OLP / One Liberty Properties, Inc. Insider Trades
Sejarah Perdagangan Orang Dalam

Tabel ini menunjukkan daftar lengkap transaksi orang dalam yang dilakukan oleh Jeffrey Gould sebagaimana diungkapkan kepada Komisi Bursa Efek (Securities Exchange Commission/SEC).

Tanggal File Tanggal Transaksi Formulir Ticker Keamanan Kode 10b5-1 Saham Sisa Saham Persen
Ubah		 Bagikan
Harga		 Tran
Nilai		 Sisa
Nilai
2025-08-13 2025-08-12 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 3,468 4,040,400 0.09 14.96 51,894 60,459,339
2025-08-13 2025-08-11 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 4,478 4,036,932 0.11 14.94 66,900 60,310,155
2025-08-07 2025-08-05 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		A - Award 2,866 379,078 0.76
2025-06-18 2025-06-18 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,981,012 0.00 15.75 1,575 62,700,938
2025-06-18 2025-06-16 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,742 3,980,912 0.04 15.80 27,524 62,898,409
2025-06-16 2025-06-12 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 5,000 3,979,170 0.13 15.93 79,670 63,403,696
2025-06-09 2025-06-06 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 300 3,974,170 0.01 15.98 4,792 63,487,365
2025-06-09 2025-06-06 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 300 3,973,870 0.01 15.87 4,761 63,065,316
2025-06-09 2025-06-05 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 3,026 3,973,570 0.08 15.93 48,199 63,292,612
2025-06-02 2025-05-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 7,500 3,970,544 0.19 15.93 119,498 63,263,074
2025-05-28 2025-05-28 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 7,500 3,963,044 0.19 15.65 117,388 62,028,771
2025-05-28 2025-05-27 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 4,360 3,955,544 0.11 15.58 67,936 61,633,704
2025-05-28 2025-05-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 7,500 3,951,184 0.19 15.45 115,895 61,056,460
2025-05-23 2025-05-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 7,500 3,943,684 0.19 15.82 118,677 62,403,277
2025-05-23 2025-05-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 7,000 3,936,184 0.18 15.82 110,765 62,284,600
2025-05-16 2025-05-14 4 BRT BRT Apartments Corp.
Common Stock 		J - Other -37,558 1 -100.00
2025-05-16 2025-05-13 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 5,000 3,929,184 0.13 15.05 75,250 59,134,218
2025-05-16 2025-05-13 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 10,119 3,924,184 0.26 15.17 153,532 59,540,073
2025-05-16 2025-05-12 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 10,119 3,914,065 0.26 15.45 156,353 60,477,783
2025-01-16 2025-01-14 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		A - Award 12,000 373,268 3.32
2025-01-15 2025-01-13 4 BRT BRT Apartments Corp.
Common Stock 		A - Award 15,322 523,444 3.02
2024-11-14 2024-11-12 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		S - Sale -13,353 358,645 -3.59 28.50 -380,510 10,220,011
2024-08-08 2024-08-06 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		A - Award 2,750 374,023 0.74
2024-07-15 2024-07-11 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		S - Sale -3,220 371,273 -0.86 23.45 -75,509 8,706,345
2024-07-10 2024-07-08 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		S - Sale -5,813 373,000 -1.53 23.45 -136,315 8,746,859
2024-07-05 2024-07-03 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		S - Sale -9,000 378,813 -2.32 23.20 -208,761 8,786,841
2024-07-05 2024-07-02 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		S - Sale -9,000 387,813 -2.27 23.02 -207,143 8,925,874
2024-05-08 2024-05-06 4 BRT BRT Apartments Corp.
Common Stock 		A - Award 12,952 506,747 2.62
2024-04-22 2024-04-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 5,500 3,726,331 0.15 16.89 92,886 62,931,395
2024-04-22 2024-04-18 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 12,850 3,720,831 0.35 16.63 213,670 61,869,977
2024-04-17 2024-04-17 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 12,850 3,707,981 0.35 16.89 217,015 62,621,495
2024-04-17 2024-04-16 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 12,850 3,695,131 0.35 16.95 217,855 62,646,142
2024-04-17 2024-04-15 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 11,212 3,682,281 0.31 17.00 190,600 62,597,304
2024-04-15 2024-04-11 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 12,200 3,671,069 0.33 16.89 206,048 62,001,418
2024-04-09 2024-04-05 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 12,299 3,644,628 0.34 16.85 207,215 61,405,054
2024-04-05 2024-04-04 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 12,299 3,592,840 0.34 16.90 207,809 60,706,060
2024-04-05 2024-04-03 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 12,299 3,580,541 0.34 16.81 206,701 60,175,644
2024-04-03 2024-04-02 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 12,299 3,568,242 0.35 16.73 205,794 59,705,964
2024-04-03 2024-04-01 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 4,770 3,555,943 0.13 16.49 78,642 58,625,763
2024-03-29 2024-03-27 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,000 3,551,173 0.03 16.09 16,090 57,138,372
2024-03-29 2024-03-27 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 2,300 3,550,173 0.06 16.00 36,800 56,802,766
2024-03-27 2024-03-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 11,200 3,547,873 0.32 16.14 180,753 57,258,056
2024-03-27 2024-03-25 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 4,275 3,536,673 0.12 16.48 70,443 58,276,942
2024-03-27 2024-03-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 3,471 3,532,398 0.10 16.26 56,450 57,448,093
2024-03-27 2024-03-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 991 3,528,927 0.03 16.25 16,105 57,350,002
2024-03-27 2024-03-18 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 2,277 3,527,936 0.06 16.29 37,091 57,468,311
2024-01-17 2024-01-12 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		A - Award 12,000 393,275 3.15
2024-01-16 2024-01-11 4 BRT BRT Apartments Corp.
Common Stock 		A - Award 14,068 493,326 2.94
2023-08-07 2023-08-03 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		A - Award 4,750 381,275 1.26
2023-05-11 2023-05-10 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 2,000 3,417,820 0.06 16.99 33,980 58,068,763
2023-05-11 2023-05-10 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 800 3,415,820 0.02 16.97 13,576 57,966,467
2023-05-11 2023-05-10 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,184 3,415,020 0.03 16.80 19,891 57,372,337
2023-05-11 2023-05-09 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 201 3,413,836 0.01 16.84 3,385 57,489,000
2023-05-11 2023-05-09 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,763 3,413,635 0.05 16.85 29,707 57,519,751
2023-05-11 2023-05-09 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 4 3,411,872 0.00 16.76 67 57,182,976
2023-05-11 2023-05-09 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1 3,411,868 0.00 16.75 17 57,148,790
2023-05-11 2023-05-09 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1 3,411,867 0.00 16.71 17 57,012,299
2023-04-18 2023-04-14 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 3,504 3,411,866 0.10 18.50 64,824 63,119,523
2023-04-18 2023-04-14 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,517 3,408,362 0.04 18.49 28,049 63,020,615
2023-04-18 2023-04-14 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 2,331 3,406,845 0.07 18.48 43,077 62,958,497
2023-04-18 2023-04-14 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 62 3,404,514 0.00 18.47 1,145 62,881,375
2023-04-18 2023-04-14 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 58 3,404,452 0.00 18.46 1,071 62,846,185
2023-04-18 2023-04-14 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 339 3,404,394 0.01 18.45 6,255 62,811,071
2023-04-18 2023-04-14 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 247 3,404,055 0.01 18.44 4,555 62,770,776
2023-04-18 2023-04-14 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,403,808 0.00 18.43 1,843 62,732,183
2023-04-12 2023-04-06 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,352 3,403,708 0.04 18.75 25,350 63,819,527
2023-04-10 2023-04-06 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 4 3,402,356 0.00 18.75 75 63,794,177
2023-04-10 2023-04-06 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,402,352 0.00 18.73 1,873 63,726,055
2023-04-10 2023-04-06 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 300 3,402,252 0.01 18.70 5,610 63,622,114
2023-04-10 2023-04-06 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 400 3,401,952 0.01 18.69 7,476 63,582,484
2023-04-10 2023-04-06 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,604 3,401,552 0.05 18.68 29,963 63,540,993
2023-04-10 2023-04-06 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,198 3,399,948 0.04 18.67 22,367 63,477,031
2023-04-10 2023-04-06 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,025 3,398,750 0.03 18.66 19,126 63,420,677
2023-04-10 2023-04-06 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 227 3,397,725 0.01 18.64 4,231 63,333,596
2023-04-06 2023-04-05 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 3,338 3,369,189 0.10 18.75 62,588 63,172,292
2023-04-06 2023-04-05 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 3,572 3,365,851 0.11 18.74 66,939 63,076,046
2023-04-06 2023-04-05 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,132 3,362,279 0.03 18.73 21,202 62,975,484
2023-04-06 2023-04-05 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,362,147 0.00 18.72 1,872 62,939,390
2023-04-06 2023-04-04 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 25 3,361,047 0.00 18.75 469 63,019,629
2023-04-06 2023-04-04 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 2,451 3,361,022 0.07 18.74 45,932 62,985,550
2023-04-06 2023-04-04 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 42 3,358,571 0.00 18.72 786 62,872,447
2023-04-06 2023-04-04 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,225 3,358,529 0.04 18.70 22,908 62,804,490
2023-04-06 2023-04-04 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 59 3,357,304 0.00 18.65 1,100 62,613,718
2023-03-29 2023-03-27 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 4,057 3,357,245 0.12 19.00 77,083 63,787,653
2023-03-29 2023-03-27 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 933 3,353,188 0.03 18.99 17,718 63,677,038
2023-03-29 2023-03-27 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 200 3,352,255 0.01 18.98 3,796 63,625,798
2023-03-29 2023-03-27 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 300 3,352,055 0.01 18.97 5,691 63,588,481
2023-03-29 2023-03-27 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 200 3,351,755 0.01 18.96 3,792 63,549,273
2023-03-29 2023-03-27 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,351,555 0.00 18.95 1,895 63,511,965
2023-03-27 2023-03-24 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 900 3,351,455 0.03 18.50 16,650 62,001,915
2023-03-27 2023-03-24 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 200 3,350,555 0.01 18.49 3,698 61,951,760
2023-03-27 2023-03-24 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 3 3,350,355 0.00 18.48 55 61,914,558
2023-03-27 2023-03-24 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 200 3,350,352 0.01 18.47 3,694 61,880,999
2023-03-27 2023-03-24 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,350,152 0.00 18.43 1,843 61,743,299
2023-03-27 2023-03-24 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 300 3,350,052 0.01 18.42 5,528 61,724,706
2023-03-27 2023-03-24 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 6 3,349,752 0.00 18.42 111 61,702,430
2023-03-27 2023-03-24 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 25 3,349,746 0.00 18.41 460 61,668,822
2023-03-27 2023-03-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 2,705 3,349,721 0.08 18.75 50,719 62,807,266
2023-03-27 2023-03-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,268 3,347,016 0.04 18.74 23,769 62,739,813
2023-03-27 2023-03-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 11,333 3,345,748 0.34 18.74 212,380 62,699,315
2023-03-27 2023-03-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 2,021 3,334,415 0.06 18.73 37,853 62,453,591
2023-03-27 2023-03-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,269 3,332,394 0.04 18.72 23,756 62,382,413
2023-03-27 2023-03-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,331,125 0.00 18.71 1,871 62,325,347
2023-03-27 2023-03-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 604 3,331,025 0.02 18.63 11,253 62,056,994
2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 3,511 3,330,421 0.11 18.92 66,428 63,011,563
2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,182 3,326,910 0.04 18.91 22,352 62,911,866
2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 141 3,325,728 0.00 18.90 2,665 62,856,257
2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 200 3,325,587 0.01 18.86 3,772 62,720,569
2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 800 3,325,387 0.02 18.83 15,064 62,617,035
2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 414 3,324,587 0.01 18.81 7,787 62,535,479
2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 2,253 3,324,173 0.07 18.79 42,334 62,461,209
2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,321,920 0.00 18.78 1,878 62,402,265
2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 753 3,321,820 0.02 18.78 14,141 62,383,777
2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 200 3,321,067 0.01 18.77 3,754 62,336,425
2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,320,867 0.00 18.76 1,876 62,299,463
2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 692 3,320,767 0.02 18.75 12,975 62,264,379
2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 664 3,320,075 0.02 18.74 12,443 62,218,203
2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 2,066 3,319,411 0.06 18.73 38,696 62,172,566
2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 503 3,317,345 0.02 18.72 9,416 62,100,696
2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,104 3,316,842 0.03 18.71 20,656 62,058,112
2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 400 3,315,738 0.01 18.70 7,480 62,004,299
2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 200 3,315,338 0.01 18.67 3,734 61,897,358
2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 106 3,315,138 0.00 18.66 1,978 61,860,473
2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 150 3,315,032 0.00 18.65 2,798 61,825,345
2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 622 3,314,882 0.02 18.64 11,594 61,789,398
2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 538 3,314,260 0.02 18.63 10,023 61,744,662
2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 21 3,313,722 0.00 18.62 391 61,701,502
2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 600 3,313,701 0.02 18.61 11,166 61,667,974
2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 800 3,313,101 0.02 18.60 14,880 61,623,677
2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1 3,312,301 0.00 18.56 19 61,476,304
2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 215 3,312,300 0.01 18.55 3,988 61,443,163
2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 400 3,312,085 0.01 18.54 7,416 61,406,054
2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 199 3,311,685 0.01 18.53 3,687 61,365,521
2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,084 3,311,486 0.03 18.90 20,488 62,587,083
2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,101,402 0.00 18.90 1,890 58,600,989
2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 200 3,310,302 0.01 18.88 3,776 62,498,500
2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,400 3,310,102 0.04 18.87 26,418 62,461,623
2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,228 3,308,702 0.04 18.86 23,160 62,402,118
2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 4,801 3,307,474 0.15 18.85 90,499 62,345,883
2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 105 3,302,673 0.00 18.84 1,978 62,222,357
2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,115 3,302,568 0.03 18.83 20,995 62,187,353
2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,301,453 0.00 18.82 1,882 62,149,851
2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 303 3,301,353 0.01 18.82 5,702 62,131,461
2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 903 3,301,050 0.03 18.81 16,985 62,092,748
2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 987 3,300,147 0.03 18.80 18,556 62,042,761
2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,715 3,299,160 0.05 18.79 32,225 61,991,214
2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,467 3,297,445 0.04 18.78 27,550 61,926,015
2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,501 3,295,978 0.05 18.77 28,174 61,865,505
2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 210 3,294,477 0.01 18.76 3,940 61,804,386
2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 198 3,294,267 0.01 18.75 3,712 61,767,504
2023-01-09 2023-01-05 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		A - Award 10,670 372,549 2.95
2023-01-09 2023-01-05 4 BRT BRT Apartments Corp.
Common Stock 		A - Award 14,206 478,881 3.06
2023-01-04 2022-10-10 4/A BRT BRT Apartments Corp.
Common Stock 		P - Purchase 433 3,411,856 0.01 19.06 8,253 65,029,977
2023-01-04 2022-10-10 4/A BRT BRT Apartments Corp.
Common Stock 		P - Purchase 840 3,111,423 0.03 19.05 16,002 59,272,610
2023-01-04 2022-10-10 4/A BRT BRT Apartments Corp.
Common Stock 		P - Purchase 730 3,110,150 0.02 19.08 13,928 59,341,663
2023-01-04 2022-10-10 4/A BRT BRT Apartments Corp.
Common Stock 		P - Purchase 103 3,108,116 0.00 19.00 1,957 59,054,205
2023-01-04 2022-10-10 4/A BRT BRT Apartments Corp.
Common Stock 		P - Purchase 305 3,098,989 0.01 18.98 5,789 58,818,813
2023-01-04 2022-10-07 4/A BRT BRT Apartments Corp.
Common Stock 		P - Purchase 206 3,092,620 0.01 19.10 3,935 59,069,043
2023-01-04 2022-09-29 4/A BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,084,411 0.00 19.92 1,992 61,456,891
2023-01-04 2022-09-29 4/A BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,084,311 0.00 20.08 2,008 61,932,966
2023-01-04 2022-09-29 4/A BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,953 3,083,902 0.06 20.15 39,353 62,140,627
2023-01-04 2022-09-28 4/A BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,052 3,071,243 0.03 20.49 21,555 62,929,771
2023-01-04 2022-09-26 4/A BRT BRT Apartments Corp.
Common Stock 		P - Purchase 271 3,059,604 0.01 21.65 5,867 66,240,428
2023-01-04 2022-09-23 4/A BRT BRT Apartments Corp.
Common Stock 		P - Purchase 800 3,054,776 0.03 21.43 17,144 65,463,851
2023-01-04 2022-09-23 4/A BRT BRT Apartments Corp.
Common Stock 		P - Purchase 300 3,049,273 0.01 21.28 6,384 64,888,531
2023-01-04 2022-09-22 4/A BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,551 3,042,840 0.05 21.65 33,579 65,877,488
2023-01-04 2022-09-16 4/A BRT BRT Apartments Corp.
Common Stock 		P - Purchase 500 3,039,235 0.02 22.10 11,050 67,167,095
2023-01-04 2022-09-16 4/A BRT BRT Apartments Corp.
Common Stock 		P - Purchase 300 3,038,735 0.01 22.08 6,624 67,095,271
2023-01-04 2022-09-16 4/A BRT BRT Apartments Corp.
Common Stock 		P - Purchase 2,012 3,038,435 0.07 21.99 44,244 66,815,187
2022-12-27 2022-12-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 2,745 3,260,405 0.08 19.47 53,445 63,480,081
2022-12-27 2022-12-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,503 3,257,660 0.05 19.46 29,248 63,394,059
2022-12-27 2022-12-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 479 3,256,157 0.01 19.45 9,317 63,332,249
2022-12-27 2022-12-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 915 3,255,678 0.03 19.44 17,788 63,290,376
2022-12-27 2022-12-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 847 3,254,763 0.03 19.29 16,339 62,784,374
2022-12-27 2022-12-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 300 3,253,916 0.01 19.20 5,760 62,475,182
2022-12-27 2022-12-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 400 3,253,616 0.01 19.17 7,668 62,371,814
2022-12-27 2022-12-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 528 3,253,216 0.02 19.16 10,116 62,331,614
2022-12-27 2022-12-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 619 3,252,688 0.02 19.15 11,854 62,288,971
2022-12-27 2022-12-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,252,069 0.00 19.14 1,914 62,244,596
2022-12-27 2022-12-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,251,969 0.00 19.13 1,913 62,210,162
2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 202 3,251,869 0.01 19.93 4,026 64,809,744
2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 300 3,251,667 0.01 19.92 5,976 64,773,202
2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,129 3,251,367 0.03 19.91 22,478 64,734,712
2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,062 3,250,238 0.03 19.90 21,134 64,679,731
2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 716 3,249,176 0.02 19.89 14,241 64,626,106
2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 957 3,248,460 0.03 19.88 19,025 64,579,380
2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 400 3,247,503 0.01 19.87 7,948 64,527,880
2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 190 3,247,103 0.01 19.86 3,773 64,487,461
2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 352 3,246,913 0.01 19.85 6,987 64,451,218
2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 307 3,246,561 0.01 19.83 6,088 64,379,300
2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 600 3,246,254 0.02 19.82 11,892 64,340,749
2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 268 3,245,654 0.01 19.81 5,309 64,296,401
2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 103 3,245,386 0.00 19.79 2,038 64,226,184
2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 300 3,245,283 0.01 19.77 5,931 64,159,240
2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 253 3,244,983 0.01 19.76 4,999 64,120,859
2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,211 3,244,730 0.04 19.74 23,905 64,050,965
2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 200 3,243,519 0.01 19.72 3,944 63,962,190
2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 200 3,243,319 0.01 19.71 3,942 63,925,813
2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,050 3,243,119 0.03 19.70 20,685 63,889,439
2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,242,069 0.00 19.67 1,967 63,771,492
2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,241,969 0.00 19.65 1,965 63,704,686
2022-12-20 2022-12-16 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 663 3,224,569 0.02 20.01 13,267 64,523,621
2022-12-20 2022-12-16 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 622 3,223,906 0.02 20.00 12,440 64,478,115
2022-12-20 2022-12-16 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 600 3,223,284 0.02 19.91 11,946 64,175,580
2022-12-20 2022-12-16 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 700 3,222,684 0.02 19.90 13,930 64,131,407
2022-12-20 2022-12-16 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 824 3,221,984 0.03 19.89 16,389 64,085,257
2022-12-20 2022-12-16 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,000 3,221,160 0.03 19.88 19,880 64,036,656
2022-12-20 2022-12-16 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,490 3,220,160 0.05 19.87 29,606 63,984,574
2022-12-20 2022-12-16 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,005 3,218,670 0.03 19.86 19,959 63,922,781
2022-12-20 2022-12-16 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 770 3,217,665 0.02 19.85 15,284 63,870,645
2022-12-20 2022-12-16 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,216,895 0.00 19.81 1,981 63,726,685
2022-12-20 2022-12-16 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,216,795 0.00 19.75 1,975 63,531,696
2022-12-20 2022-12-16 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 999 3,216,695 0.03 19.73 19,710 63,465,388
2022-12-20 2022-12-16 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 400 3,215,696 0.01 19.72 7,888 63,413,520
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 376 3,239,748 0.01 19.79 7,441 64,114,608
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 804 3,239,372 0.02 19.74 15,871 63,945,198
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,238,568 0.00 19.72 1,972 63,864,556
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 598 3,238,468 0.02 19.67 11,763 63,700,661
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 446 3,237,870 0.01 19.64 8,759 63,591,762
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 300 3,237,424 0.01 19.63 5,889 63,550,628
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 152 3,237,124 0.00 19.62 2,982 63,512,368
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 182 3,236,972 0.01 19.61 3,569 63,477,016
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 500 3,236,790 0.02 19.60 9,800 63,441,079
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,236,290 0.00 19.59 1,959 63,398,916
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 634 3,236,190 0.02 19.58 12,414 63,364,595
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,116 3,235,556 0.03 19.57 21,840 63,319,826
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 2,586 3,234,440 0.08 19.56 50,582 63,265,642
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,880 3,231,854 0.06 19.55 36,754 63,182,741
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 916 3,229,974 0.03 19.54 17,899 63,113,687
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1 3,229,058 0.00 19.54 20 63,079,643
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,100 3,229,057 0.03 19.53 21,483 63,063,478
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 600 3,227,957 0.02 19.52 11,712 63,009,716
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 195 3,227,357 0.01 19.51 3,804 62,965,730
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 220 3,227,162 0.01 19.50 4,290 62,929,654
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 300 3,226,942 0.01 19.48 5,844 62,860,825
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 400 3,226,642 0.01 19.47 7,788 62,822,715
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 400 3,226,242 0.01 19.46 7,784 62,782,665
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 349 3,225,842 0.01 19.45 6,788 62,742,622
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 200 3,225,493 0.01 19.38 3,876 62,510,050
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 124 3,225,293 0.00 19.37 2,402 62,473,921
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 600 3,225,169 0.02 19.35 11,610 62,407,015
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 400 3,241,869 0.01 20.07 8,028 65,064,306
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,241,469 0.00 20.03 2,003 64,926,619
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,241,369 0.00 20.02 2,002 64,892,202
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,241,269 0.00 19.99 1,999 64,792,962
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 621 3,241,169 0.02 19.98 12,408 64,758,552
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 200 3,240,548 0.01 19.97 3,994 64,713,739
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,240,348 0.00 19.96 1,996 64,677,341
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,240,248 0.00 19.92 1,992 64,545,735
2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 400 3,240,148 0.01 19.80 7,920 64,154,926
2022-12-15 2022-12-09 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 200 3,213,181 0.01 20.29 4,058 65,195,438
2022-12-15 2022-12-09 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,500 3,212,981 0.05 20.28 30,420 65,159,250
2022-12-15 2022-12-09 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 676 3,211,481 0.02 20.27 13,703 65,096,715
2022-12-15 2022-12-09 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 200 3,210,805 0.01 20.25 4,050 65,018,796
2022-12-15 2022-12-09 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 2,426 3,210,605 0.08 20.24 49,102 64,982,640
2022-12-15 2022-12-09 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,800 3,208,179 0.06 20.23 36,414 64,901,456
2022-12-15 2022-12-09 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,206,379 0.00 20.22 2,022 64,832,978
2022-12-15 2022-12-09 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 300 3,206,279 0.01 20.20 6,060 64,766,831
2022-12-15 2022-12-09 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 200 3,205,979 0.01 20.18 4,036 64,696,651
2022-12-15 2022-12-09 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,630 3,205,779 0.05 20.16 32,861 64,628,500
2022-12-15 2022-12-09 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 912 3,204,149 0.03 20.15 18,377 64,563,597
2022-12-15 2022-12-09 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,300 3,203,237 0.04 20.14 26,182 64,513,188
2022-12-15 2022-12-09 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 200 3,201,937 0.01 20.14 4,027 64,470,997
2022-12-15 2022-12-09 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 700 3,201,737 0.02 20.13 14,091 64,450,961
2022-12-15 2022-12-09 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 156 3,201,037 0.00 20.12 3,139 64,404,860
2022-12-14 2022-12-12 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 39 3,202,996 0.00 20.35 794 65,180,964
2022-12-14 2022-12-12 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 600 3,202,957 0.02 20.20 12,120 64,699,726
2022-12-14 2022-12-12 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 389 3,202,357 0.01 20.09 7,815 64,335,347
2022-12-14 2022-12-12 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 387 3,201,968 0.01 20.04 7,755 64,167,434
2022-12-14 2022-12-12 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 300 3,201,581 0.01 20.03 6,009 64,127,663
2022-12-14 2022-12-12 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 400 3,201,281 0.01 20.02 8,008 64,089,641
2022-12-12 2022-12-08 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 2,666 3,200,881 0.08 20.35 54,253 65,137,923
2022-12-08 2022-12-07 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 4,612 3,198,215 0.14 20.30 93,624 64,923,760
2022-12-08 2022-12-07 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 3,252 3,193,603 0.10 20.29 65,983 64,798,200
2022-12-08 2022-12-06 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 863 3,190,351 0.03 19.86 17,139 63,360,366
2022-12-08 2022-12-06 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 910 3,189,488 0.03 19.85 18,064 63,311,332
2022-12-08 2022-12-06 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 390 3,188,578 0.01 19.84 7,738 63,261,383
2022-12-08 2022-12-06 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,464 3,188,188 0.05 19.83 29,031 63,221,763
2022-12-08 2022-12-06 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,344 3,186,724 0.04 19.82 26,638 63,160,865
2022-12-08 2022-12-06 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 2,209 3,185,380 0.07 19.81 43,760 63,102,373
2022-12-08 2022-12-06 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 322 3,183,171 0.01 19.78 6,369 62,963,118
2022-12-08 2022-12-06 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 346 3,182,849 0.01 19.70 6,816 62,702,120
2022-12-08 2022-12-06 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 200 3,182,503 0.01 19.67 3,934 62,599,829
2022-12-06 2022-12-05 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 746 3,182,303 0.02 19.96 14,890 63,518,763
2022-12-06 2022-12-05 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 726 3,181,557 0.02 19.95 14,484 63,472,057
2022-12-06 2022-12-05 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 300 3,180,831 0.01 19.93 5,979 63,393,957
2022-12-06 2022-12-05 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 400 3,180,531 0.01 19.93 7,972 63,387,978
2022-12-06 2022-12-05 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 810 3,180,131 0.03 19.90 16,119 63,284,602
2022-12-06 2022-12-05 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 600 3,179,321 0.02 19.89 11,934 63,236,690
2022-12-06 2022-12-05 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 2,313 3,178,721 0.07 19.88 45,982 63,192,969
2022-12-06 2022-12-05 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 900 3,176,408 0.03 19.87 17,883 63,115,222
2022-12-06 2022-12-05 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 500 3,175,508 0.02 19.86 9,932 63,081,462
2022-12-06 2022-12-05 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 639 3,175,008 0.02 19.84 12,678 62,992,154
2022-12-06 2022-12-05 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,500 3,174,369 0.05 19.83 29,745 62,947,732
2022-12-06 2022-12-05 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 374 3,172,869 0.01 19.82 7,413 62,886,259
2022-12-06 2022-12-05 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 499 3,172,495 0.02 19.81 9,885 62,847,121
2022-12-06 2022-12-05 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,389 3,171,996 0.04 19.80 27,502 62,805,516
2022-12-06 2022-12-05 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 180 3,170,607 0.01 19.77 3,559 62,682,896
2022-12-06 2022-12-02 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 300 3,170,427 0.01 20.35 6,105 64,518,184
2022-12-06 2022-12-02 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,914 3,170,127 0.06 20.33 38,912 64,448,677
2022-12-06 2022-12-02 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 119 3,168,213 0.00 20.32 2,418 64,378,083
2022-12-06 2022-12-02 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,168,094 0.00 20.30 2,030 64,312,303
2022-12-06 2022-12-02 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1 3,167,994 0.00 20.28 20 64,246,913
2022-12-02 2022-11-30 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 645 3,167,993 0.02 20.22 13,042 64,056,814
2022-12-02 2022-11-30 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 300 3,167,348 0.01 20.19 6,057 63,948,751
2022-12-02 2022-11-30 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,004 3,167,048 0.03 20.18 20,261 63,911,024
2022-12-02 2022-11-30 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 716 3,166,044 0.02 20.17 14,442 63,859,103
2022-12-02 2022-11-30 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 143 3,165,328 0.00 20.16 2,883 63,813,008
2022-12-02 2022-11-30 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 2 3,165,185 0.00 20.09 40 63,588,562
2022-12-02 2022-11-30 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 400 3,165,183 0.01 20.08 8,032 63,556,870
2022-12-02 2022-11-30 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 515 3,164,783 0.02 20.07 10,336 63,517,190
2022-12-02 2022-11-30 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 301 3,164,268 0.01 20.06 6,038 63,475,211
2022-12-02 2022-11-30 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 600 3,163,967 0.02 20.05 12,030 63,437,533
2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 800 3,163,367 0.03 20.27 16,216 64,121,444
2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 200 3,162,567 0.01 20.26 4,052 64,073,602
2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,162,367 0.00 20.26 2,026 64,053,739
2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 300 3,162,267 0.01 20.25 6,075 64,035,902
2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 300 3,161,967 0.01 20.24 6,072 63,998,207
2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,161,667 0.00 20.21 2,021 63,897,285
2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 605 3,161,567 0.02 20.19 12,215 63,832,033
2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,160,962 0.00 20.17 2,017 63,756,599
2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 850 3,160,862 0.03 20.15 17,128 63,691,364
2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 556 3,160,012 0.02 20.14 11,198 63,642,637
2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 398 3,159,456 0.01 20.13 8,012 63,599,844
2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 900 3,159,058 0.03 20.12 18,108 63,560,242
2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 600 3,158,158 0.02 20.12 12,069 63,526,343
2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 594 3,157,558 0.02 20.11 11,945 63,498,486
2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,156,964 0.00 20.10 2,010 63,454,971
2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,156,864 0.00 20.09 2,009 63,421,393
2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 3,024 3,156,764 0.10 20.08 60,722 63,387,816
2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 800 3,153,740 0.03 20.07 16,056 63,295,557
2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 200 3,152,940 0.01 20.06 4,012 63,247,971
2022-11-30 2022-11-28 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 780 3,152,740 0.02 20.21 15,764 63,716,870
2022-11-30 2022-11-28 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,431 3,151,960 0.05 20.20 28,906 63,669,587
2022-11-30 2022-11-28 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,527 3,150,529 0.05 20.19 30,830 63,609,176
2022-11-30 2022-11-28 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 80 3,149,002 0.00 20.18 1,614 63,546,855
2022-11-22 2022-11-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 964 3,148,922 0.03 20.30 19,569 63,923,112
2022-11-22 2022-11-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 400 3,147,958 0.01 20.28 8,112 63,840,583
2022-11-22 2022-11-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 31 3,147,558 0.00 20.19 626 63,549,191
2022-11-22 2022-11-21 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,147,527 0.00 20.18 2,018 63,517,090
2022-11-21 2022-11-18 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,147,427 0.00 20.19 2,019 63,546,546
2022-11-21 2022-11-18 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 200 3,147,327 0.01 20.28 4,056 63,827,787
2022-11-21 2022-11-18 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 300 3,147,127 0.01 20.29 6,087 63,855,202
2022-11-21 2022-11-18 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,300 3,146,827 0.04 20.30 26,390 63,880,583
2022-11-21 2022-11-17 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 709 3,145,527 0.02 20.24 14,350 63,665,462
2022-11-21 2022-11-17 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,026 3,144,818 0.03 20.25 20,776 63,682,560
2022-11-21 2022-11-17 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 3,901 3,143,792 0.12 20.26 79,034 63,693,221
2022-11-21 2022-11-17 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 511 3,139,891 0.02 20.29 10,368 63,708,383
2022-11-21 2022-11-17 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 500 3,139,380 0.02 20.28 10,140 63,666,621
2022-11-21 2022-11-17 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 491 3,138,880 0.02 20.21 9,923 63,436,760
2022-11-21 2022-11-17 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,669 3,138,389 0.05 20.22 33,747 63,458,221
2022-11-21 2022-11-17 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,437 3,136,720 0.05 20.23 29,071 63,455,841
2022-11-21 2022-11-17 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,156 3,135,283 0.04 20.27 23,432 63,552,181
2022-11-21 2022-11-17 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,100 3,134,127 0.04 20.10 22,110 62,995,948
2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 210 3,093,964 0.01 19.25 4,042 59,558,808
2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 300 3,093,754 0.01 19.23 5,769 59,492,891
2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 510 3,093,454 0.02 19.22 9,802 59,456,187
2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 516 3,092,944 0.02 19.21 9,912 59,415,456
2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 400 3,092,428 0.01 19.20 7,682 59,390,081
2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,092,028 0.00 19.20 1,920 59,366,939
2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 200 3,091,928 0.01 19.19 3,838 59,334,100
2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 492 3,091,728 0.02 19.18 9,437 59,299,345
2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 2,336 3,091,236 0.08 19.17 44,781 59,258,996
2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,000 3,088,900 0.03 19.15 19,150 59,152,436
2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,196 3,087,900 0.04 19.10 22,844 58,978,891
2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 200 3,086,704 0.01 19.09 3,818 58,925,181
2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,086,504 0.00 19.07 1,907 58,859,633
2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,550 3,086,404 0.05 19.06 29,543 58,826,862
2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 276 3,084,854 0.01 19.05 5,258 58,766,470
2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,303 3,084,578 0.04 19.04 24,809 58,730,367
2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,210 3,083,275 0.04 19.02 23,008 58,628,476
2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,082,065 0.00 19.00 1,900 58,574,647
2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,600 3,081,965 0.05 19.00 30,400 58,557,336
2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 269 3,080,365 0.01 18.98 5,106 58,465,329
2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 995 3,080,096 0.03 18.97 18,875 58,429,423
2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 300 3,079,101 0.01 18.96 5,688 58,379,756
2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 113 3,106,844 0.00 19.20 2,170 59,651,406
2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 93 3,106,731 0.00 19.16 1,782 59,524,967
2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 433 3,106,638 0.01 19.09 8,266 59,305,721
2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 843 3,106,205 0.03 19.05 16,059 59,173,207
2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 830 3,105,362 0.03 19.08 15,836 59,250,308
2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,104,532 0.00 19.07 1,907 59,203,427
2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 4 3,104,432 0.00 19.09 76 59,263,608
2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 803 3,104,428 0.03 19.10 15,337 59,294,576
2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 397 3,103,625 0.01 19.11 7,587 59,310,275
2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,103,228 0.00 19.00 1,900 58,961,333
2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 103 3,103,128 0.00 18.97 1,954 58,866,340
2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 502 3,103,025 0.02 18.99 9,533 58,926,446
2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 3 3,102,523 0.00 19.01 57 58,978,964
2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 190 3,102,520 0.01 19.02 3,615 59,025,444
2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 2,356 3,102,330 0.08 19.03 44,835 59,037,341
2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 5,070 3,099,974 0.16 19.02 96,431 58,961,507
2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 703 3,094,904 0.02 19.04 13,385 58,926,974
2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 237 3,094,201 0.01 18.98 4,498 58,727,936
2022-09-30 2022-09-28 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 268 3,063,622 0.01 20.43 5,475 62,589,799
2022-09-30 2022-09-28 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,060 3,063,354 0.03 20.44 21,666 62,614,957
2022-09-30 2022-09-28 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 397 3,062,294 0.01 20.45 8,119 62,623,914
2022-09-30 2022-09-28 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,261 3,061,897 0.04 20.46 25,800 62,646,414
2022-09-30 2022-09-28 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 300 3,060,636 0.01 20.47 6,141 62,651,220
2022-09-30 2022-09-28 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 200 3,060,336 0.01 20.48 4,096 62,675,683
2022-09-30 2022-09-28 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 203 3,060,136 0.01 19.77 4,013 60,498,890
2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,078,801 0.00 20.13 2,013 61,976,266
2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 309 3,078,701 0.01 20.21 6,245 62,220,549
2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 500 3,078,392 0.02 20.15 10,075 62,029,600
2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 700 3,077,892 0.02 20.00 14,000 61,557,842
2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1 3,077,192 0.00 19.90 20 61,236,122
2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,077,191 0.00 19.88 1,988 61,189,945
2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 902 3,077,091 0.03 19.93 17,977 61,326,425
2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,152 3,076,189 0.04 19.94 22,971 61,339,210
2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,320 3,075,037 0.04 19.96 26,347 61,377,740
2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 231 3,073,717 0.01 19.98 4,615 61,412,867
2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,425 3,073,486 0.05 19.97 28,457 61,377,517
2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 401 3,072,061 0.01 19.95 8,000 61,287,618
2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 512 3,071,660 0.02 20.10 10,291 61,740,368
2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,347 3,071,148 0.04 20.08 27,048 61,668,653
2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,019 3,069,801 0.03 20.09 20,472 61,672,304
2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 628 3,068,782 0.02 20.11 12,629 61,713,208
2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 300 3,068,154 0.01 20.14 6,042 61,792,623
2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 400 3,067,854 0.01 20.17 8,068 61,878,617
2022-09-29 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 700 3,063,765 0.02 21.25 14,875 65,105,008
2022-09-29 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 407 3,063,065 0.01 21.23 8,641 65,028,872
2022-09-29 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 979 3,062,658 0.03 21.22 20,774 64,989,604
2022-09-29 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,061,679 0.00 21.21 2,121 64,938,213
2022-09-29 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 393 3,061,579 0.01 21.10 8,292 64,599,319
2022-09-29 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 506 3,061,186 0.02 21.09 10,672 64,560,414
2022-09-29 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,060,680 0.00 21.08 2,108 64,519,136
2022-09-29 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 647 3,060,580 0.02 21.02 13,600 64,333,393
2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 300 3,059,933 0.01 21.01 6,303 64,289,194
2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 600 3,059,633 0.02 21.00 12,600 64,252,295
2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 400 3,059,033 0.01 20.91 8,364 63,964,382
2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,058,633 0.00 20.90 2,090 63,925,431
2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 5 3,058,533 0.00 20.83 104 63,709,244
2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 293 3,058,528 0.01 20.75 6,080 63,464,458
2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 400 3,058,235 0.01 20.73 8,292 63,397,213
2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 669 3,057,835 0.02 20.68 13,835 63,236,029
2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,533 3,057,166 0.05 20.67 31,687 63,191,623
2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 94 3,055,633 0.00 20.66 1,942 63,129,379
2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 271 3,055,539 0.01 20.61 5,585 62,974,660
2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,055,268 0.00 20.60 2,060 62,938,522
2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 200 3,055,168 0.01 20.59 4,118 62,905,911
2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 200 3,054,968 0.01 20.58 4,116 62,871,243
2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,054,768 0.00 20.54 2,054 62,744,936
2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 402 3,054,668 0.01 20.53 8,253 62,712,336
2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 305 3,054,266 0.01 20.52 6,259 62,673,540
2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 664 3,053,961 0.02 20.51 13,619 62,636,742
2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 300 3,053,297 0.01 20.50 6,150 62,592,590
2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 500 3,052,997 0.02 20.48 10,240 62,525,380
2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 200 3,052,497 0.01 20.45 4,090 62,423,565
2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 200 3,052,297 0.01 20.43 4,086 62,358,429
2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 6 3,052,097 0.00 20.42 123 62,323,822
2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 78 3,052,091 0.00 20.41 1,592 62,293,179
2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 227 3,052,013 0.01 20.39 4,629 62,230,547
2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 216 3,051,786 0.01 20.38 4,402 62,195,400
2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 805 3,051,570 0.03 20.33 16,366 62,038,420
2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 4 3,050,765 0.00 21.43 86 65,377,896
2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 310 3,050,761 0.01 21.28 6,597 64,920,196
2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 700 3,050,451 0.02 21.32 14,924 65,035,617
2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 300 3,049,751 0.01 21.20 6,360 64,654,723
2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 899 3,049,451 0.03 21.30 19,149 64,953,308
2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 462 3,048,552 0.02 21.34 9,859 65,056,101
2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 284 3,048,090 0.01 21.40 6,078 65,229,128
2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 600 3,047,806 0.02 21.41 12,846 65,253,528
2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 509 3,047,206 0.02 21.31 10,847 64,935,962
2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 539 3,046,697 0.02 21.33 11,497 64,986,049
2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,046,158 0.00 21.32 2,132 64,959,321
2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 297 3,046,058 0.01 21.38 6,350 65,124,722
2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 500 3,045,761 0.02 21.50 10,750 65,483,863
2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,045,261 0.00 21.48 2,148 65,396,982
2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,045,161 0.00 21.48 2,148 65,410,060
2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 714 3,045,061 0.02 21.49 15,344 65,438,363
2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 197 3,044,347 0.01 21.51 4,237 65,483,906
2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 316 3,044,150 0.01 21.52 6,800 65,510,110
2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 801 3,043,834 0.03 21.39 17,133 65,107,611
2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 200 3,043,033 0.01 21.44 4,287 65,227,414
2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 800 3,042,833 0.03 21.43 17,144 65,207,913
2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 600 3,042,033 0.02 21.44 12,864 65,221,189
2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 205 3,041,433 0.01 21.15 4,336 64,326,310
2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 200 3,041,228 0.01 21.16 4,232 64,352,386
2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 800 3,041,028 0.03 21.17 16,936 64,378,564
2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 600 3,040,228 0.02 21.26 12,756 64,635,249
2022-09-23 2022-09-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,151 3,039,628 0.04 21.65 24,919 65,807,948
2022-09-23 2022-09-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 42 3,038,477 0.00 21.59 907 65,600,720
2022-09-23 2022-09-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,100 3,038,435 0.04 21.47 23,617 65,235,201
2022-09-23 2022-09-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 470 3,037,335 0.02 21.48 10,096 65,241,957
2022-09-23 2022-09-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,036,865 0.00 21.50 2,150 65,292,599
2022-09-23 2022-09-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 5 3,036,765 0.00 21.41 107 65,017,140
2022-09-23 2022-09-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 4 3,036,760 0.00 21.43 86 65,077,768
2022-09-23 2022-09-22 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 333 3,036,756 0.01 21.46 7,146 65,168,785
2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 358 3,035,728 0.01 22.10 7,912 67,089,591
2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,035,370 0.00 22.11 2,211 67,112,032
2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 2,000 3,035,270 0.07 22.00 44,000 66,775,942
2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 700 3,033,270 0.02 21.95 15,365 66,580,278
2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 289 3,032,570 0.01 21.93 6,338 66,504,262
2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,032,281 0.00 21.98 2,198 66,634,377
2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 900 3,032,181 0.03 22.06 19,854 66,889,915
2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,031,281 0.00 21.97 2,197 66,597,245
2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,031,181 0.00 21.99 2,199 66,655,672
2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,031,081 0.00 21.77 2,177 65,986,635
2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 200 3,030,981 0.01 21.72 4,344 65,832,909
2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 300 3,030,781 0.01 21.74 6,522 65,889,181
2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 477 3,030,481 0.02 21.64 10,322 65,579,611
2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 739 3,030,004 0.02 21.65 15,999 65,599,588
2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 600 3,029,265 0.02 21.66 12,996 65,613,882
2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 28 3,028,665 0.00 21.42 600 64,874,006
2022-09-20 2022-09-16 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 300 3,028,637 0.01 21.77 6,531 65,933,429
2022-09-20 2022-09-16 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 200 3,028,337 0.01 21.76 4,353 65,911,756
2022-09-20 2022-09-16 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 200 3,028,137 0.01 21.68 4,336 65,650,012
2022-09-20 2022-09-16 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 400 3,027,937 0.01 21.67 8,668 65,615,396
2022-09-20 2022-09-16 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 2,497 3,027,537 0.08 21.60 53,935 65,394,801
2022-09-20 2022-09-16 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,505 3,025,040 0.05 21.59 32,493 65,310,615
2022-09-20 2022-09-16 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,023,535 0.00 21.58 2,158 65,263,005
2022-09-20 2022-09-16 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 700 3,023,435 0.02 21.58 15,106 65,245,729
2022-09-20 2022-09-16 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,607 3,022,735 0.05 21.57 34,663 65,200,396
2022-09-20 2022-09-16 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 35 3,021,128 0.00 21.56 755 65,135,521
2022-09-20 2022-09-16 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 3,021,093 0.00 21.54 2,154 65,074,345
2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 195 3,036,423 0.01 22.03 4,296 66,892,400
2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 200 3,036,228 0.01 22.05 4,410 66,948,829
2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 300 3,036,028 0.01 22.09 6,627 67,065,860
2022-08-29 2022-08-03 4/A OLP ONE LIBERTY PROPERTIES INC
Common Stock 		A - Award 4,083 349,733 1.18
2022-08-05 2022-08-03 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		A - Award 34,083 381,795 9.80
2022-05-23 2022-05-19 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 2,996,922 0.00 20.00 2,000 59,938,440
2022-05-18 2022-05-12 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 4,250 2,996,822 0.14 20.00 85,000 59,936,440
2022-05-18 2022-05-12 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,564 2,992,572 0.05 19.99 31,264 59,821,514
2022-05-18 2022-05-12 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 1,010 2,991,008 0.03 19.98 20,180 59,760,340
2022-05-18 2022-05-12 4 BRT BRT Apartments Corp.
Common Stock 		P - Purchase 100 2,989,998 0.00 19.93 1,993 59,590,660
2022-04-14 2022-01-12 4/A OLP ONE LIBERTY PROPERTIES INC
Common Stock 		A - Award 10,670 345,650 3.19
2022-04-14 2022-01-01 4/A OLP ONE LIBERTY PROPERTIES INC
Common Stock 		A - Award 144 144
2022-01-18 2022-01-13 4 BRT BRT Apartments Corp.
Common Stock 		A - Award 14,282 464,318 3.17
2022-01-13 2021-01-06 4/A OLP ONE LIBERTY PROPERTIES INC
Common Stock 		A - Award 10,760 335,706 3.31
2022-01-13 2022-01-12 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		A - Award 10,670 345,650 3.19
2021-08-05 2021-08-03 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		A - Award 4,750 341,349 1.41
2021-07-20 2021-07-16 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		S - Sale -237 332,749 -0.07 29.85 -7,074 9,932,546
2021-07-20 2021-07-16 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		S - Sale -600 332,986 -0.18 29.80 -17,880 9,922,971
2021-07-20 2021-07-16 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		S - Sale -200 333,586 -0.06 29.78 -5,956 9,934,179
2021-07-20 2021-07-16 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		S - Sale -300 333,786 -0.09 29.77 -8,931 9,936,797
2021-07-20 2021-07-16 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		S - Sale -400 334,086 -0.12 29.74 -11,896 9,935,706
2021-07-20 2021-07-16 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		S - Sale -237 3,344,856 -0.01 29.73 -7,046 99,442,557
2021-07-20 2021-07-16 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		S - Sale -400 334,723 -0.12 29.70 -11,880 9,941,261
2021-07-20 2021-07-16 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		S - Sale -564 335,123 -0.17 29.69 -16,745 9,949,790
2021-07-20 2021-07-16 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		S - Sale -800 336,087 -0.24 29.66 -23,728 9,968,328
2021-07-20 2021-07-16 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		S - Sale -767 336,887 -0.23 29.64 -22,734 9,985,319
2021-07-20 2021-07-16 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		S - Sale -800 337,654 -0.24 29.63 -23,704 10,004,676
2021-07-20 2021-07-16 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		S - Sale -724 338,454 -0.21 29.55 -21,393 10,000,932
2021-07-20 2021-07-16 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		S - Sale -621 339,178 -0.18 29.54 -18,347 10,020,968
2021-07-20 2021-07-16 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		S - Sale -976 339,799 -0.29 29.58 -28,870 10,051,243
2021-07-20 2021-07-16 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		S - Sale -474 340,775 -0.14 29.56 -14,011 10,073,297
2021-07-20 2021-07-16 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		S - Sale -100 341,349 -0.03 29.54 -2,954 10,083,438
2021-06-11 2021-06-09 4 BRT BRT Apartments Corp.
Common Stock 		A - Award 14,800 450,036 3.40
2021-06-11 2021-04-09 4 BRT BRT Apartments Corp.
Restricted Stock Units 		M - Exercise -23,125 0 -100.00
2021-06-11 2021-04-09 4 BRT BRT Apartments Corp.
Common Stock 		M - Exercise 23,125 435,236 5.61
2021-01-12 2021-01-08 4 BRT BRT Apartments Corp.
Common Stock 		A - Award 14,320 412,111 3.60
2021-01-08 2021-01-06 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		A - Award 10,760 335,616 3.31
2020-11-24 2020-10-29 4/A OLP ONE LIBERTY PROPERTIES INC
Common Stock 		J - Other 9,196 18,934,883 0.05
2020-11-02 2020-10-29 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		J - Other 8,225 1,893,912 0.44
2020-11-02 2020-10-29 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		J - Other 68 14,194 0.48
2020-11-02 2020-10-29 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		J - Other 1,579 314,399 0.50
2020-10-22 2020-07-31 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		J - Other 44,678 1,885,687 2.43
2020-10-22 2020-07-31 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		J - Other 147 14,126 1.05
2020-10-22 2020-07-31 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		J - Other 5,563 312,820 1.81
2020-08-03 2020-08-03 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		A - Award 1,516 307,257 0.50
2020-01-22 2020-01-17 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		A - Award 10,670 305,741 3.62
2020-01-16 2020-01-14 4 BRT BRT Apartments Corp.
Common Stock 		A - Award 14,320 397,791 3.73
2019-01-14 2019-01-10 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		A - Award 10,330 294,853 3.63
2019-01-10 2019-01-08 4 BRT BRT Apartments Corp.
Common Stock 		A - Award 14,374 383,471 3.89
2018-06-04 2018-03-21 4/A BRT BRT Apartments Corp.
Common Stock 		A - Award 13,225 369,097 3.72
2018-03-23 2018-03-21 4 BRT BRT Apartments Corp.
Shares of beneficial interest 		A - Award 13,225 355,987 3.86
2018-01-22 2018-01-18 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		A - Award 9,950 280,660 3.68
2017-08-04 2017-08-02 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		A - Award 8,113 270,710 3.09
2017-01-17 2017-01-09 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		A - Award 9,600 260,853 3.82
2017-01-11 2017-01-04 4/A BRT BRT REALTY TRUST
Shares of beneficial interest 		A - Award 13,110 355,872 3.82
2017-01-06 2017-01-04 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		A - Award 13,110 342,762 3.98
2016-06-08 2016-06-06 4 BRT BRT REALTY TRUST
Restricted Stock Units 		A - Award 37,000 37,000
2016-04-05 2016-03-31 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		L - Other 400 2,987,800 0.01 6.98 2,792 20,854,842
2016-04-05 2016-03-23 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		L - Other 350 2,987,400 0.01 6.74 2,359 20,135,074
2016-04-05 2016-03-21 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		L - Other 500 2,987,050 0.02 6.68 3,340 19,953,492
2016-03-21 2016-03-18 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		P - Purchase 355 2,986,550 0.01 6.68 2,371 19,950,152
2016-03-21 2016-03-18 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		P - Purchase 300 2,986,195 0.01 6.69 2,007 19,977,643
2016-03-21 2016-03-18 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		P - Purchase 400 2,985,895 0.01 6.75 2,700 20,154,790
2016-03-21 2016-03-18 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		P - Purchase 500 2,985,495 0.02 6.76 3,380 20,181,945
2016-03-21 2016-03-17 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		P - Purchase 500 2,984,995 0.02 6.73 3,365 20,089,015
2016-03-17 2016-03-15 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		P - Purchase 300 2,984,495 0.01 6.60 1,980 19,697,665
2016-03-17 2016-03-15 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		P - Purchase 148 2,984,195 0.00 6.61 978 19,725,527
2016-03-17 2016-03-15 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		P - Purchase 1,000 2,984,047 0.03 6.63 6,630 19,784,230
2016-03-16 2016-03-09 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		P - Purchase 332 2,983,047 0.01 6.63 2,201 19,777,600
2016-03-16 2016-03-09 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		P - Purchase 400 2,982,715 0.01 6.64 2,655 19,800,752
2016-03-16 2016-03-09 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		P - Purchase 400 2,982,315 0.01 6.64 2,656 19,802,272
2016-03-16 2016-03-09 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		P - Purchase 400 2,981,915 0.01 6.65 2,660 19,829,733
2016-03-09 2016-03-08 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		P - Purchase 200 2,981,515 0.01 6.69 1,338 19,946,334
2016-03-09 2016-03-08 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		P - Purchase 400 2,981,315 0.01 6.66 2,664 19,855,556
2016-03-09 2016-03-07 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		P - Purchase 102 2,980,915 0.00 6.60 673 19,674,037
2016-03-09 2016-03-07 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		P - Purchase 300 2,980,813 0.01 6.63 1,988 19,755,337
2016-03-09 2016-03-03 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		L - Other 8 2,980,513 0.00 6.48 52 19,313,723
2016-03-09 2016-03-03 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		L - Other 351 2,980,505 0.01 6.45 2,264 19,224,256
2016-03-03 2016-03-02 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		P - Purchase 300 2,981,403 0.01 6.48 1,944 19,319,490
2016-03-03 2016-03-02 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		P - Purchase 226 2,981,103 0.01 6.45 1,458 19,228,113
2016-03-03 2016-03-02 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		P - Purchase 300 2,980,877 0.01 6.40 1,920 19,077,611
2016-03-03 2016-02-29 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		L - Other 123 2,980,577 0.00 6.45 793 19,224,720
2016-03-03 2016-02-29 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		L - Other 300 2,980,454 0.01 6.40 1,920 19,074,904
2016-02-29 2016-02-25 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		P - Purchase 76,684 2,980,154 2.64 6.26 480,042 18,655,763
2016-01-22 2016-01-05 4/A OLP ONE LIBERTY PROPERTIES INC
Common Stock 		A - Award 9,200 244,853 3.90
2016-01-08 2016-01-06 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		A - Award 13,230 342,762 4.01
2016-01-08 2015-10-30 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		G - Gift 6,114 79,169 8.37
2016-01-08 2015-10-30 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		G - Gift -6,114 329,532 -1.82
2016-01-07 2016-01-05 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		A - Award 9,200 242,109 3.95
2015-11-06 2015-09-30 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		L - Other 24 2,903,325 0.00 6.98 168 20,265,207
2015-11-06 2015-09-28 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		L - Other 98 2,903,301 0.00 6.98 684 20,265,039
2015-11-06 2015-09-24 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		L - Other 500 2,903,203 0.02 6.97 3,485 20,235,323
2015-11-06 2015-09-24 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		L - Other 60 2,902,703 0.00 6.98 419 20,260,865
2015-11-06 2015-09-22 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		L - Other 500 2,902,643 0.02 6.97 3,485 20,231,420
2015-11-06 2015-09-09 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 28 2,896,419 0.00 6.98 195 20,217,003
2015-11-06 2015-08-31 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 193 2,894,256 0.01 6.95 1,341 20,115,078
2015-11-06 2015-08-21 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 1,000 2,892,996 0.03 6.95 6,950 20,106,321
2015-11-06 2015-08-21 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 118 2,891,996 0.00 6.90 814 19,954,771
2015-11-06 2015-05-29 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 200 2,883,892 0.01 7.00 1,400 20,187,242
2015-11-06 2015-05-27 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 200 2,883,392 0.01 6.99 1,398 20,154,908
2015-11-06 2015-05-27 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 50 2,883,192 0.00 6.98 349 20,124,679
2015-11-06 2015-05-21 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 250 2,882,408 0.01 6.97 1,742 20,090,382
2015-11-06 2015-05-21 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 100 2,882,158 0.00 6.98 698 20,117,461
2015-11-06 2015-05-14 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 200 2,880,658 0.01 6.95 1,390 20,020,572
2015-11-06 2015-09-01 4/A BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 762 2,895,018 0.03 6.93 5,281 20,062,473
2015-11-06 2015-09-10 4/A BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 80 2,896,499 0.00 6.99 559 20,246,526
2015-11-06 2015-09-16 4/A BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 446 2,897,711 0.02 6.91 3,082 20,023,181
2015-09-22 2015-09-21 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		P - Purchase 282 2,898,985 0.01 6.95 1,960 20,147,944
2015-09-22 2015-09-21 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		P - Purchase 650 2,898,703 0.02 6.98 4,537 20,232,945
2015-09-22 2015-09-18 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		P - Purchase 500 2,898,053 0.02 6.98 3,490 20,228,408
2015-09-22 2015-09-18 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		P - Purchase 500 2,897,553 0.02 6.95 3,475 20,137,992
2015-09-22 2015-09-18 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		P - Purchase 500 2,897,053 0.02 6.85 3,425 19,844,811
2015-09-22 2015-09-18 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		P - Purchase 500 2,896,553 0.02 6.90 3,450 19,986,214
2015-09-18 2015-09-17 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		P - Purchase 500 2,896,053 0.02 6.92 3,460 20,040,685
2015-09-18 2015-09-17 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		P - Purchase 500 2,895,553 0.02 6.95 3,475 20,124,092
2015-09-18 2015-09-16 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		P - Purchase 500 2,895,053 0.02 6.91 3,454 20,000,762
2015-09-18 2015-09-16 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		L - Other 500 2,894,553 0.02 6.90 3,450 19,972,414
2015-09-18 2015-09-15 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		L - Other 54 2,894,053 0.00 6.98 377 20,200,488
2015-09-18 2015-09-11 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		L - Other 500 2,893,999 0.02 7.00 3,500 20,257,991
2015-09-18 2015-09-11 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		L - Other 212 2,893,499 0.01 6.99 1,482 20,225,556
2015-09-11 2015-09-10 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 56 2,893,287 0.00 6.99 391 20,224,075
2015-09-11 2015-01-15 4/A OLP ONE LIBERTY PROPERTIES INC
Common Stock 		A - Award 8,600 232,909 3.83
2015-09-08 2015-09-04 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 40 2,893,231 0.00 6.94 278 20,079,022
2015-09-08 2015-09-03 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 69 2,893,191 0.00 6.99 482 20,223,403
2015-09-08 2015-09-03 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 500 2,893,122 0.02 6.95 3,475 20,107,196
2015-09-08 2015-09-03 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 333 2,892,622 0.01 6.93 2,308 20,045,869
2015-09-03 2015-09-02 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 431 2,893,512 0.01 6.99 3,013 20,225,647
2015-09-03 2015-09-01 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 792 2,893,081 0.03 6.93 5,489 20,049,050
2015-09-01 2015-08-28 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 712 2,892,289 0.02 6.95 4,948 20,101,407
2015-08-28 2015-08-26 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 16 2,891,577 0.00 6.93 111 20,038,627
2015-08-26 2015-08-25 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 199 2,891,561 0.01 6.93 1,379 20,038,516
2015-08-26 2015-08-24 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 140 2,891,362 0.00 6.93 970 20,037,137
2015-08-24 2015-08-20 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 500 2,891,222 0.02 6.99 3,495 20,209,640
2015-08-24 2015-08-20 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 500 2,890,722 0.02 6.97 3,485 20,148,331
2015-08-24 2015-08-20 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 500 2,890,222 0.02 6.95 3,475 20,087,041
2015-08-19 2015-08-17 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 1,000 2,889,722 0.03 6.95 6,950 20,083,566
2015-08-19 2015-08-17 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 46 2,888,722 0.00 6.85 315 19,787,744
2015-08-17 2015-08-13 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 100 2,888,676 0.00 6.85 685 19,787,429
2015-08-17 2015-08-13 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 1,000 2,888,576 0.03 6.90 6,900 19,931,173
2015-06-17 2015-06-16 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 300 2,887,576 0.01 6.99 2,097 20,184,155
2015-06-17 2015-06-16 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 428 2,887,276 0.01 6.90 2,953 19,922,203
2015-06-17 2015-06-16 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 500 2,886,848 0.02 6.90 3,450 19,919,250
2015-06-17 2015-06-16 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 500 2,886,348 0.02 6.88 3,440 19,858,073
2015-06-17 2015-06-16 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 500 2,885,848 0.02 6.80 3,400 19,623,765
2015-06-17 2015-06-16 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 205 2,885,348 0.01 6.79 1,392 19,591,511
2015-06-17 2015-06-15 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 1,000 2,885,143 0.03 7.00 7,000 20,195,999
2015-06-17 2015-06-15 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 199 2,884,143 0.01 6.99 1,391 20,160,158
2015-06-17 2015-06-15 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 29 2,883,944 0.00 6.97 202 20,101,088
2015-06-17 2015-06-15 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 72 2,883,915 0.00 6.95 500 20,043,208
2015-06-10 2015-06-08 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 1 2,883,843 0.00 6.99 7 20,158,061
2015-06-08 2015-06-05 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 100 2,883,842 0.00 6.99 699 20,158,054
2015-06-08 2015-06-04 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 300 2,883,742 0.01 6.98 2,094 20,123,904
2015-06-08 2015-06-04 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 87 2,883,442 0.00 6.97 606 20,097,589
2015-06-03 2015-06-01 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 119 2,883,355 0.00 6.99 832 20,154,650
2015-05-29 2015-05-28 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 200 2,883,236 0.01 6.97 1,394 20,096,153
2015-05-29 2015-05-28 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 70 2,883,036 0.00 6.97 488 20,094,759
2015-05-29 2015-05-28 4 BRT BRT REALTY TRUST
Shares of beneficial Interest 		P - Purchase 30 2,882,966 0.00 6.97 209 20,094,271
2015-05-27 2015-05-26 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 200 2,882,936 0.01 6.99 1,398 20,151,721
2015-05-27 2015-05-26 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 130 2,882,736 0.00 6.98 907 20,121,496
2015-05-27 2015-05-26 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 4 2,882,606 0.00 6.97 28 20,091,762
2015-05-27 2015-05-22 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 100 2,882,602 0.00 6.97 697 20,091,734
2015-05-27 2015-05-22 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 300 2,882,502 0.01 6.99 2,097 20,148,687
2015-05-21 2015-05-20 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 200 2,882,202 0.01 6.96 1,392 20,059,836
2015-05-21 2015-05-20 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 500 2,882,002 0.02 6.95 3,475 20,029,912
2015-05-21 2015-05-20 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 100 2,881,502 0.00 6.98 698 20,112,882
2015-05-21 2015-05-20 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 200 2,881,402 0.01 6.99 1,398 20,140,710
2015-05-21 2015-05-19 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 100 2,881,202 0.00 6.98 698 20,110,788
2015-05-21 2015-05-19 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 300 2,881,102 0.01 6.95 2,085 20,023,657
2015-05-21 2015-05-15 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 200 2,880,802 0.01 6.95 1,390 20,021,572
2015-05-21 2014-12-31 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 400 2,859,313 0.01 6.97 2,788 19,929,410
2015-05-21 2014-12-31 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 1,500 2,858,913 0.05 6.98 10,470 19,954,353
2015-05-21 2014-12-31 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 1,000 2,857,413 0.04 6.98 6,980 19,943,312
2015-05-21 2014-12-31 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 500 2,856,413 0.02 6.99 3,494 19,958,327
2015-05-21 2014-12-22 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 100 2,850,556 0.00 7.05 705 20,096,418
2015-05-21 2014-12-22 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 258 2,850,456 0.01 7.02 1,811 20,010,200
2015-05-21 2014-12-22 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 500 2,850,198 0.02 6.94 3,470 19,780,373
2015-05-21 2014-08-18 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 300 2,843,698 0.01 7.20 2,160 20,474,624
2015-05-21 2014-06-25 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 200 2,840,771 0.01 7.18 1,436 20,396,734
2015-03-10 2015-03-06 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 1,850 2,873,488 0.06 6.98 12,913 20,056,945
2015-03-10 2014-12-29 4/A BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 500 2,850,410 0.02 6.95 3,475 19,810,348
2015-01-20 2015-01-15 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		A - Award 8,600 232,909 3.83
2015-01-13 2015-01-09 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		A - Award 14,625 341,496 4.47
2015-01-09 2015-01-07 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 1 2,873,994 0.00 6.98 7 20,060,477
2015-01-09 2015-01-07 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 17,700 2,873,993 0.62 7.03 124,431 20,204,169
2015-01-07 2015-01-06 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 28 2,856,293 0.00 6.98 195 19,936,924
2015-01-07 2015-01-05 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 25 2,856,265 0.00 6.97 174 19,908,165
2015-01-05 2015-01-02 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 385 2,856,240 0.01 6.95 2,676 19,850,866
2015-01-05 2015-01-02 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 300 2,855,855 0.01 6.97 2,091 19,905,308
2015-01-05 2015-01-02 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 1,000 2,855,555 0.04 6.98 6,980 19,931,772
2014-12-31 2014-12-30 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 215 2,854,555 0.01 6.95 1,494 19,839,156
2014-12-31 2014-12-30 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 500 2,854,340 0.02 6.97 3,485 19,894,748
2014-12-31 2014-12-30 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 500 2,853,840 0.02 6.98 3,490 19,919,802
2014-12-31 2014-12-29 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 500 2,853,340 0.02 6.93 3,465 19,773,645
2014-12-31 2014-12-29 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 1,500 2,852,840 0.05 6.94 10,410 19,798,708
2014-12-31 2014-12-29 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 500 2,851,340 0.02 6.95 3,475 19,816,811
2014-12-29 2014-12-24 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 430 2,850,840 0.02 7.00 3,010 19,955,878
2014-12-29 2014-12-24 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 500 2,850,410 0.02 7.05 3,525 20,095,389
2014-12-24 2014-12-23 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 712 2,849,910 0.02 7.00 4,984 19,949,368
2014-12-22 2014-12-18 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 500 2,849,198 0.02 7.05 3,525 20,086,844
2014-12-22 2014-12-18 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 500 2,848,698 0.02 7.00 3,500 19,940,884
2014-12-22 2014-12-18 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 500 2,848,198 0.02 7.02 3,510 19,994,348
2014-09-12 2014-09-10 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 4,000 2,847,698 0.14 7.20 28,800 20,503,424
2014-08-25 2014-08-21 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 500 2,843,698 0.02 7.20 3,600 20,474,624
2014-08-19 2014-08-18 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 200 2,843,198 0.01 7.20 1,440 20,471,024
2014-08-19 2014-08-15 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 1,000 2,842,998 0.04 7.20 7,200 20,469,584
2014-07-01 2014-06-27 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 627 2,841,998 0.02 7.15 4,483 20,320,284
2014-07-01 2014-06-27 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 800 2,841,371 0.03 7.18 5,744 20,401,042
2014-06-25 2014-06-24 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 13 2,840,571 0.00 7.15 93 20,310,081
2014-06-25 2014-06-23 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 13 2,840,558 0.00 7.15 93 20,309,988
2014-06-24 2014-06-19 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 31 2,840,545 0.00 7.15 222 20,309,895
2014-06-24 2014-06-19 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 216 2,840,514 0.01 7.15 1,544 20,309,673
2014-06-24 2014-06-18 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 100 2,840,298 0.00 7.15 715 20,308,129
2014-05-27 2014-05-22 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		P - Purchase 37,081 2,840,198 1.32 7.19 266,501 20,412,501
2014-05-27 2014-05-22 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		S - Sale -37,081 0 -100.00 7.19 -266,501
2014-03-17 2010-02-23 4/A BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 1,408 2,763,737 0.05 4.95 6,970 13,680,498
2014-03-12 2013-11-20 4/A OLP ONE LIBERTY PROPERTIES INC
Common Stock 		P - Purchase 400 1,595,004 0.03 20.00 8,000 31,900,080
2014-01-07 2014-01-06 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		A - Award 8,600 224,309 3.99
2014-01-06 2014-01-02 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		P - Purchase 200 1,597,002 0.01 19.89 3,978 31,764,370
2014-01-06 2014-01-02 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		P - Purchase 500 1,596,802 0.03 19.85 9,924 31,693,326
2014-01-06 2014-01-06 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		A - Award 14,625 326,871 4.68
2014-01-02 2013-12-30 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 400 2,801,425 0.01 7.00 2,800 19,609,975
2013-12-24 2013-12-24 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 500 2,801,025 0.02 7.00 3,500 19,607,175
2013-12-24 2013-12-23 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 312 2,800,525 0.01 6.95 2,168 19,463,649
2013-12-24 2013-12-23 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 500 2,800,213 0.02 6.97 3,485 19,517,485
2013-12-24 2013-12-23 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 263 2,799,713 0.01 6.98 1,836 19,541,997
2013-12-24 2013-12-23 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 500 2,799,450 0.02 6.99 3,493 19,555,838
2013-12-24 2013-12-23 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 500 2,798,950 0.02 6.99 3,495 19,564,660
2013-12-24 2013-12-23 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 1,300 2,798,450 0.05 7.00 9,100 19,589,150
2013-12-23 2013-12-20 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 288 2,797,150 0.01 6.95 2,002 19,440,192
2013-12-23 2013-12-20 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 500 2,796,862 0.02 6.97 3,485 19,494,128
2013-12-23 2013-12-20 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 237 2,796,362 0.01 6.98 1,654 19,518,607
2013-12-23 2013-12-20 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 500 2,796,125 0.02 7.00 3,500 19,571,477
2013-12-23 2013-12-20 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 500 2,795,625 0.02 7.00 3,500 19,569,095
2013-12-23 2013-12-20 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 1,000 2,795,125 0.04 7.00 7,000 19,565,875
2013-12-23 2013-12-19 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 1,500 2,794,125 0.05 6.95 10,425 19,419,169
2013-12-23 2013-12-19 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 300 2,792,625 0.01 6.97 2,091 19,464,596
2013-12-23 2013-12-19 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 700 2,792,325 0.03 7.00 4,900 19,546,275
2013-12-23 2013-12-19 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 200 2,791,625 0.01 7.01 1,402 19,569,291
2013-12-18 2013-12-17 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 500 2,791,425 0.02 6.95 3,475 19,400,404
2013-12-18 2013-12-17 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 200 2,790,925 0.01 6.95 1,390 19,396,371
2013-12-18 2013-12-17 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 200 2,790,725 0.01 6.97 1,394 19,451,353
2013-12-18 2013-12-17 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 1,200 2,790,525 0.04 7.00 8,400 19,533,675
2013-12-18 2013-12-16 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 135 2,789,325 0.00 7.00 945 19,525,275
2013-12-05 2013-12-03 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		P - Purchase 300 1,596,302 0.02 20.00 6,000 31,926,040
2013-11-22 2013-11-21 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		P - Purchase 500 1,596,002 0.03 19.80 9,900 31,600,840
2013-11-22 2013-11-21 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		P - Purchase 500 1,595,502 0.03 19.84 9,920 31,653,962
2013-11-22 2013-11-21 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		P - Purchase 500 1,595,002 0.03 19.90 9,950 31,740,540
2013-11-22 2013-11-21 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		P - Purchase 499 1,594,502 0.03 19.95 9,955 31,810,315
2013-11-22 2013-11-20 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		P - Purchase 1 1,594,003 0.00 19.95 20 31,800,360
2013-11-22 2013-11-20 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		P - Purchase 400 1,594,002 0.03 20.00 8,000 31,880,040
2013-10-04 2013-10-03 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		P - Purchase 400 1,570,181 0.03 19.95 7,980 31,325,111
2013-10-04 2013-10-03 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		P - Purchase 200 1,569,781 0.01 19.97 3,994 31,348,527
2013-10-04 2013-10-03 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		P - Purchase 100 1,569,581 0.01 20.00 2,000 31,391,463
2013-10-04 2013-10-03 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		P - Purchase 100 1,569,481 0.01 20.00 2,000 31,389,620
2013-10-04 2013-10-02 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		P - Purchase 200 1,569,381 0.01 20.00 4,000 31,387,620
2013-08-20 2013-08-16 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 346 2,789,190 0.01 7.00 2,422 19,524,330
2013-08-20 2013-08-16 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 500 2,788,844 0.02 6.95 3,475 19,380,235
2013-08-20 2013-08-16 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 1,500 2,788,344 0.05 6.90 10,350 19,239,574
2013-07-02 2013-06-28 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 400 2,786,844 0.01 7.01 2,804 19,535,776
2013-07-02 2013-06-28 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 2,071 2,786,444 0.07 7.05 14,601 19,644,430
2013-06-28 2013-06-26 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 988 2,784,373 0.04 7.00 6,916 19,490,611
2013-06-28 2013-06-13 4/A BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 109 2,777,573 0.00 7.05 768 19,581,890
2013-06-28 2013-06-12 4/A BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 200 2,777,464 0.01 7.05 1,410 19,581,121
2013-06-25 2013-06-24 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 800 2,783,385 0.03 6.95 5,560 19,344,526
2013-06-25 2013-06-24 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 12 2,782,585 0.00 7.00 84 19,478,095
2013-06-25 2013-06-24 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 1,000 2,782,573 0.04 7.05 7,050 19,617,140
2013-06-25 2013-06-21 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 1,000 2,781,573 0.04 6.99 6,990 19,442,361
2013-06-25 2013-06-21 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 2,000 2,780,573 0.07 7.00 14,000 19,464,011
2013-06-25 2013-06-21 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest 		P - Purchase 1,000 2,778,573 0.04 7.05 7,050 19,588,940
2013-01-17 2013-01-15 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		A - Award 8,600 215,109 4.16
2013-01-14 2013-01-10 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		A - Award 13,725 312,246 4.60
2012-12-04 2012-11-30 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		G - Gift 40,731 73,055 126.01
2012-07-25 2009-11-18 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		G - Gift 3,831 32,324 13.45
2012-07-25 2009-11-18 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		G - Gift -3,831 271,646 -1.39
2012-07-25 2009-10-30 4/A BRT BRT REALTY TRUST
Shares of beneficial interest 		J - Other 4,506 28,493 18.79 4.91 22,137 139,980
2012-07-25 2009-10-30 4/A BRT BRT REALTY TRUST
Shares of beneficial interest 		J - Other 42,647 275,477 18.32 4.91 209,516 1,353,363
2012-01-18 2012-01-16 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		A - Award 7,400 206,509 3.72
2012-01-18 2012-01-16 4 BRT BRT REALTY TRUST
Shares of beneficial interest 		A - Award 9,125 302,901 3.11
2008-12-31 2008-12-30 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock 		W - Other 12,128 12,128
P
Pembelian sekuritas non-derivatif atau derivatif di pasar terbuka atau secara pribadi.
S
Penjualan terbuka atau penjualan pribadi atas sekuritas non-derivatif atau derivatif.
A
Hibah, penghargaan, atau perolehan sekuritas lainnya dari perusahaan (seperti opsi)
C
Konversi turunan
D
Penjualan atau pengalihan sekuritas kembali ke perusahaan.
F
Pembayaran harga pelaksanaan atau kewajiban pajak menggunakan sebagian sekuritas yang diterima dari perusahaan.
G
Pemberian sekuritas oleh atau kepada orang dalam.
K
Swap ekuitas dan transaksi lindung nilai serupa
M
Pelaksanaan atau konversi sekuritas derivatif yang diterima dari perusahaan (seperti opsi)
V
Transaksi yang dilaporkan secara sukarela pada Formulir 4.
J
Lainnya (disertai dengan catatan kaki yang menjelaskan transaksi tersebut)