Matthew J Gould - Insider Trading Tracker

BRT Apartments Corp.

US ˙ NYSE ˙ US0556453035

Pendahuluan

Halaman ini memberikan analisis komprehensif tentang sejarah perdagangan orang dalam yang diketahui dari Matthew J Gould. Orang dalam adalah pejabat, direktur, atau investor signifikan dalam suatu perusahaan. Adalah ilegal bagi orang dalam untuk melakukan perdagangan di perusahaan mereka berdasarkan informasi spesifik yang tidak dipublikasikan. Ini tidak berarti bahwa mereka dilarang melakukan perdagangan apa pun di perusahaan mereka sendiri. Namun, mereka harus melaporkan semua perdagangan kepada SEC melalui Formulir 4. Terlepas dari pembatasan ini, penelitian akademis menunjukkan bahwa orang dalam - secara umum - cenderung mengungguli pasar di perusahaan mereka sendiri.

Rata-rata Profitabilitas Perdagangan

Profitabilitas perdagangan rata-rata adalah pengembalian rata-rata dari semua pembelian pasar terbuka yang dilakukan oleh orang dalam dalam tiga tahun terakhir. Untuk menghitung ini, kami memeriksa setiap pembelian pasar terbuka yang tidak direncanakan yang dilakukan oleh orang dalam, tidak termasuk semua perdagangan yang ditandai sebagai bagian dari rencana perdagangan 10b5-1. Kami kemudian menghitung kinerja rata-rata dari perdagangan tersebut selama 3, 6, dan 12 bulan, dengan merata-ratakan setiap durasi tersebut untuk menghasilkan metrik kinerja akhir untuk setiap perdagangan. Terakhir, kami merata-ratakan semua metrik kinerja untuk menghitung metrik kinerja untuk orang dalam. Daftar ini hanya mencakup orang dalam yang telah melakukan setidaknya tiga perdagangan dalam dua tahun terakhir.

Jika profitabilitas perdagangan orang dalam ini adalah "N/A", maka orang dalam tersebut belum melakukan pembelian di pasar terbuka dalam tiga tahun terakhir, atau perdagangan yang mereka lakukan terlalu baru untuk menghitung metrik kinerja yang andal.

Frekuensi Pembaruan: Setiap Hari

Lihat daftar pedagang dalam perusahaan yang paling menguntungkan.

Lihat Peringkat Tertinggi Orang Dalam

Perusahaan dengan Posisi Orang Dalam yang Dilaporkan

Pengajuan SEC menunjukkan bahwa Matthew J Gould telah melaporkan kepemilikan atau perdagangan di perusahaan-perusahaan berikut:

Keamanan	Judul	Kepemilikan Terakhir yang Dilaporkan
US:BRT / BRT Apartments Corp.	SENIOR VICE PRESIDENT, Director	4,040,400
US:OLP / One Liberty Properties, Inc.	Chairman of Board, Director	348,648

Cara Membaca Grafik

Grafik berikut menunjukkan kinerja saham sekuritas setelah setiap perdagangan pasar terbuka yang tidak direncanakan yang dilakukan oleh Matthew J Gould. Perdagangan yang tidak direncanakan adalah perdagangan yang tidak dilakukan sebagai bagian dari rencana perdagangan 10b5-1. Kinerja saham digambarkan sebagai perubahan persentase kumulatif dalam harga saham. Misalnya, jika perdagangan orang dalam dilakukan pada 1 Januari 2019, grafik akan menunjukkan perubahan persentase harian sekuritas hingga saat ini. Jika harga saham naik dari $10 menjadi $15 selama periode ini, perubahan persentase kumulatif dalam harga saham akan menjadi 50%. Perubahan harga dari $10 menjadi $20 akan menjadi 100%, dan perubahan harga dari $10 menjadi $5 akan menjadi -50%.

Pada akhirnya, kita mencoba menentukan seberapa erat korelasi perdagangan orang dalam dengan pengembalian berlebih (positif atau negatif) pada harga saham untuk melihat apakah orang dalam tersebut mengatur waktu perdagangannya untuk mendapatkan keuntungan dari informasi orang dalam. Pertimbangkan situasi di mana orang dalam melakukan hal ini. Dalam situasi ini, kita akan mengharapkan (a) pengembalian positif setelah pembelian, atau (b) pengembalian negatif setelah penjualan. Dalam kasus (a), grafik PEMBELIAN akan menunjukkan serangkaian kurva yang miring ke atas, menunjukkan pengembalian positif setelah setiap transaksi pembelian. Dalam kasus (b), grafik PENJUALAN akan menunjukkan serangkaian kurva yang miring ke bawah, menunjukkan pengembalian negatif setelah setiap transaksi penjualan.

Namun, ini saja tidak cukup untuk menarik kesimpulan. Jika, misalnya, harga saham perusahaan berada dalam tren kenaikan non-siklikal selama bertahun-tahun, maka kita akan mengharapkan semua plot pasca-pembelian memiliki kemiringan ke atas. Demikian pula, penurunan non-siklikal selama bertahun-tahun akan menghasilkan plot pasca-perdagangan dengan kemiringan ke bawah. Tak satu pun dari grafik ini akan menunjukkan aktivitas perdagangan orang dalam.

Indikator terkuat adalah situasi di mana harga saham sangat siklikal, dan terdapat sinyal positif pada grafik PEMBELIAN dan plot negatif pada grafik PENJUALAN. Situasi ini akan sangat menunjukkan adanya orang dalam yang mengatur waktu perdagangan untuk keuntungan finansial mereka.

Pembelian Orang Dalam BRT / BRT Apartments Corp. - Analisis Keuntungan Jangka Pendek

Pada bagian ini, kami menganalisis profitabilitas setiap pembelian saham oleh orang dalam di pasar terbuka yang tidak direncanakan yang dilakukan di BRT / BRT Apartments Corp.. Analisis ini membantu memahami apakah orang dalam tersebut secara konsisten menghasilkan pengembalian abnormal, dan layak untuk diikuti. Analisis ini dilakukan selama satu tahun setelah setiap transaksi, dan hasilnya bersifat teoritis .

Tabel berikut menunjukkan pembelian pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan	Ticker	Orang Dalam	Dilaporkan Saham	Dilaporkan Harga	Disesuaikan Saham	Disesuaikan Harga	Dasar Biaya	Hari-hari menuju Maksimal	Harga di Maksimal	Maksimal Keuntungan ($)	Maksimum Pengembalian (%)
2024-04-19	BRT	GOULD MATTHEW J	5,500	16.8714	5,500	16.8714	92,793	224	20.0600	17,538	18.90
2024-04-04	BRT	GOULD MATTHEW J	12,299	16.7326	12,299	16.7326	205,794
2024-04-04	BRT	GOULD MATTHEW J	12,299	16.8481	12,299	16.8481	207,215
2024-04-03	BRT	GOULD MATTHEW J	12,299	16.4867	12,299	16.4867	202,770
2024-03-27	BRT	GOULD MATTHEW J	2,300	16.0000	2,300	16.0000	36,800
2024-03-27	BRT	GOULD MATTHEW J	1,000	16.0900	1,000	16.0900	16,090
2024-03-26	BRT	GOULD MATTHEW J	11,200	16.1387	11,200	16.1387	180,753
2024-03-22	BRT	GOULD MATTHEW J	3,471	16.2632	3,471	16.2632	56,450
2023-03-22	BRT	GOULD MATTHEW J	604	18.6300	604	18.6300	11,253
2023-03-22	BRT	GOULD MATTHEW J	100	18.7100	100	18.7100	1,871
2023-03-22	BRT	GOULD MATTHEW J	1,269	18.7200	1,269	18.7200	23,756
2023-03-22	BRT	GOULD MATTHEW J	2,021	18.7300	2,021	18.7300	37,853
2023-03-22	BRT	GOULD MATTHEW J	11,333	18.7400	11,333	18.7400	212,380
2023-03-22	BRT	GOULD MATTHEW J	1,268	18.7450	1,268	18.7450	23,769
2023-03-22	BRT	GOULD MATTHEW J	2,705	18.7500	2,705	18.7500	50,719
2022-12-19	BRT	GOULD MATTHEW J	376	19.7400	376	19.7400	7,422
2022-12-19	BRT	GOULD MATTHEW J	400	20.0700	400	20.0700	8,028
2022-12-19	BRT	GOULD MATTHEW J	400	20.0700	400	20.0700	8,028
2022-10-07	BRT	GOULD MATTHEW J	100	19.2000	100	19.2000	1,920
2022-09-26	BRT	GOULD MATTHEW J	271	20.6100	271	20.6100	5,585
2022-09-23	BRT	GOULD MATTHEW J	801	21.3900	801	21.3900	17,133
2022-09-19	BRT	GOULD MATTHEW J	100	22.9750	100	22.9750	2,298
2022-09-19	BRT	GOULD MATTHEW J	289	22.9300	289	22.9300	6,627
2022-09-19	BRT	GOULD MATTHEW J	700	22.9500	700	22.9500	16,065
2016-03-18	BRT	GOULD MATTHEW J	500	6.7600	500	6.7600	3,380
2016-03-18	BRT	GOULD MATTHEW J	400	6.7500	400	6.7500	2,700
2016-03-18	BRT	GOULD MATTHEW J	300	6.6900	300	6.6900	2,007
2016-03-18	BRT	GOULD MATTHEW J	355	6.6800	355	6.6800	2,371
2016-03-17	BRT	GOULD MATTHEW J	500	6.7300	500	6.7300	3,365
2016-03-15	BRT	GOULD MATTHEW J	1,000	6.6300	1,000	6.6300	6,630
2016-03-15	BRT	GOULD MATTHEW J	148	6.6100	148	6.6100	978
2016-03-15	BRT	GOULD MATTHEW J	300	6.6000	300	6.6000	1,980
2016-03-15	BRT	GOULD MATTHEW J	1,000	6.6300	1,000	6.6300	6,630
2016-02-29	BRT	GOULD MATTHEW J	76,684	6.2600	76,684	6.2600	480,042
2015-09-21	BRT	GOULD MATTHEW J	650	6.9800	650	6.9800	4,537
2015-09-21	BRT	GOULD MATTHEW J	282	6.9500	282	6.9500	1,960
2015-09-18	BRT	GOULD MATTHEW J	500	6.9000	500	6.9000	3,450
2015-09-18	BRT	GOULD MATTHEW J	500	6.8500	500	6.8500	3,425
2015-09-18	BRT	GOULD MATTHEW J	500	6.9500	500	6.9500	3,475
2015-09-18	BRT	GOULD MATTHEW J	500	6.9800	500	6.9800	3,490
2015-09-17	BRT	GOULD MATTHEW J	500	6.9500	500	6.9500	3,475
2015-09-17	BRT	GOULD MATTHEW J	500	6.9200	500	6.9200	3,460
2015-09-16	BRT	GOULD MATTHEW J	500	6.9086	500	6.9086	3,454
2015-09-10	BRT	GOULD MATTHEW J	56	6.9900	56	6.9900	391
2015-09-04	BRT	GOULD MATTHEW J	40	6.9400	40	6.9400	278
2015-09-03	BRT	GOULD MATTHEW J	333	6.9300	333	6.9300	2,308
2015-09-03	BRT	GOULD MATTHEW J	500	6.9500	500	6.9500	3,475
2015-09-03	BRT	GOULD MATTHEW J	69	6.9900	69	6.9900	482
2015-09-02	BRT	GOULD MATTHEW J	431	6.9900	431	6.9900	3,013
2015-09-01	BRT	GOULD MATTHEW J	792	6.9300	792	6.9300	5,489
2015-08-28	BRT	GOULD MATTHEW J	712	6.9500	712	6.9500	4,948
2015-08-26	BRT	GOULD MATTHEW J	16	6.9300	16	6.9300	111
2015-08-25	BRT	GOULD MATTHEW J	199	6.9300	199	6.9300	1,379
2015-08-24	BRT	GOULD MATTHEW J	140	6.9300	140	6.9300	970
2015-08-20	BRT	GOULD MATTHEW J	500	6.9500	500	6.9500	3,475
2015-08-20	BRT	GOULD MATTHEW J	500	6.9700	500	6.9700	3,485
2015-08-20	BRT	GOULD MATTHEW J	500	6.9900	500	6.9900	3,495
2015-08-20	BRT	GOULD MATTHEW J	500	6.9500	500	6.9500	3,475
2015-08-13	BRT	GOULD MATTHEW J	1,000	6.9500	1,000	6.9500	6,950
2015-05-19	BRT	GOULD MATTHEW J	300	6.9500	300	6.9500	2,085
2015-05-19	BRT	GOULD MATTHEW J	100	6.9500	100	6.9500	695
2015-05-19	BRT	GOULD MATTHEW J	200	6.9899	200	6.9899	1,398
2015-05-19	BRT	GOULD MATTHEW J	100	6.9800	100	6.9800	698
2015-05-19	BRT	GOULD MATTHEW J	500	6.9500	500	6.9500	3,475
2015-05-19	BRT	GOULD MATTHEW J	200	6.9599	200	6.9599	1,392
2015-05-15	BRT	GOULD MATTHEW J	200	6.9500	200	6.9500	1,390
2015-01-07	BRT	GOULD MATTHEW J	17,700	7.0300	17,700	7.0300	124,431
2015-01-07	BRT	GOULD MATTHEW J	1	6.9800	1	6.9800	7
2015-01-06	BRT	GOULD MATTHEW J	28	6.9800	28	6.9800	195
2015-01-05	BRT	GOULD MATTHEW J	25	6.9700	25	6.9700	174
2015-01-02	BRT	GOULD MATTHEW J	1,000	6.9800	1,000	6.9800	6,980
2015-01-02	BRT	GOULD MATTHEW J	300	6.9800	300	6.9800	2,094
2015-01-02	BRT	GOULD MATTHEW J	385	6.9500	385	6.9500	2,676
2014-12-30	BRT	GOULD MATTHEW J	500	6.9800	500	6.9800	3,490
2014-12-30	BRT	GOULD MATTHEW J	500	6.9700	500	6.9700	3,485
2014-12-30	BRT	GOULD MATTHEW J	215	6.9500	215	6.9500	1,494
2014-12-29	BRT	GOULD MATTHEW J	500	6.9500	500	6.9500	3,475
2014-12-29	BRT	GOULD MATTHEW J	1,500	6.9400	1,500	6.9400	10,410
2014-12-29	BRT	GOULD MATTHEW J	500	6.9300	500	6.9300	3,465
2014-12-23	BRT	GOULD MATTHEW J	712	7.0000	712	7.0000	4,984
2013-12-20	BRT	GOULD MATTHEW J	1,000	7.0000	1,000	7.0000	7,000
2013-12-20	BRT	GOULD MATTHEW J	500	6.9999	500	6.9999	3,500
2013-12-20	BRT	GOULD MATTHEW J	500	6.9995	500	6.9995	3,500
2013-12-20	BRT	GOULD MATTHEW J	237	6.9800	237	6.9800	1,654
2013-12-20	BRT	GOULD MATTHEW J	500	6.9700	500	6.9700	3,485
2013-12-20	BRT	GOULD MATTHEW J	288	6.9500	288	6.9500	2,002
2013-12-19	BRT	GOULD MATTHEW J	200	7.0100	200	7.0100	1,402
2013-12-19	BRT	GOULD MATTHEW J	700	7.0000	700	7.0000	4,900
2013-12-19	BRT	GOULD MATTHEW J	300	6.9700	300	6.9700	2,091
2013-12-19	BRT	GOULD MATTHEW J	1,500	6.9500	1,500	6.9500	10,425
2013-06-26	BRT	GOULD MATTHEW J	988	7.0000	988	7.0000	6,916
2013-06-11	BRT	GOULD MATTHEW J	1,000	7.0500	1,000	7.0500	7,050
2013-06-11	BRT	GOULD MATTHEW J	500	7.0700	500	7.0700	3,535
2009-06-11	BRT	GOULD MATTHEW J	1,000	3.6000	1,000	3.6000	3,600
2009-06-11	BRT	GOULD MATTHEW J	2,000	3.5920	2,000	3.5920	7,184
2009-06-11	BRT	GOULD MATTHEW J	1,000	3.5900	1,000	3.5900	3,590
2009-06-11	BRT	GOULD MATTHEW J	800	3.5500	800	3.5500	2,840
2009-06-10	BRT	GOULD MATTHEW J	400	3.6000	400	3.6000	1,440
2009-06-10	BRT	GOULD MATTHEW J	2,000	3.6200	2,000	3.6200	7,240
2009-06-10	BRT	GOULD MATTHEW J	1,000	3.6500	1,000	3.6500	3,650
2009-06-10	BRT	GOULD MATTHEW J	2,000	3.5500	2,000	3.5500	7,100
2009-03-31	BRT	GOULD MATTHEW J	1,000	3.6000	1,000	3.6000	3,600
2009-03-31	BRT	GOULD MATTHEW J	700	3.5500	700	3.5500	2,485

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.

Penjualan Orang Dalam BRT / BRT Apartments Corp. - Analisis Kerugian Jangka Pendek

Pada bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan internal pasar terbuka yang tidak direncanakan yang dilakukan di BRT / BRT Apartments Corp.. Pola penghindaran kerugian yang konsisten dapat menunjukkan bahwa transaksi penjualan di masa mendatang dapat memprediksi penurunan harga. Analisis ini berlaku untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoritis .

Tabel berikut menunjukkan penjualan pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan Ticker Orang Dalam Dilaporkan
Saham Dilaporkan
Harga Disesuaikan
Saham Disesuaikan
Harga Dasar Biaya Hari-hari menuju
Menit Harga di
Menit Kerugian Maksimal
Dihindari ($) Kerugian Maksimal
Dihindari (%)

2014-05-22 BRT GOULD MATTHEW J 37,081 7.1870 37,081 7.1870 266,501 350 6.7500 -16,204 -6.08

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.

Pembelian Orang Dalam OLP / One Liberty Properties, Inc. - Analisis Keuntungan Jangka Pendek

Pada bagian ini, kami menganalisis profitabilitas setiap pembelian saham oleh orang dalam di pasar terbuka yang tidak direncanakan yang dilakukan di BRT / BRT Apartments Corp.. Analisis ini membantu memahami apakah orang dalam tersebut secara konsisten menghasilkan pengembalian abnormal, dan layak untuk diikuti. Analisis ini dilakukan selama satu tahun setelah setiap transaksi, dan hasilnya bersifat teoritis .

Tabel berikut menunjukkan pembelian pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan Ticker Orang Dalam Dilaporkan
Saham Dilaporkan
Harga Disesuaikan
Saham Disesuaikan
Harga Dasar Biaya Hari-hari menuju
Maksimal Harga di
Maksimal Maksimal
Keuntungan ($) Maksimum Pengembalian (%)

2020-09-23 OLP GOULD MATTHEW J 200 16.0000 200 16.0000 3,200 365 32.1200 3,224 100.75

2020-09-21 OLP GOULD MATTHEW J 300 16.4000 300 16.4000 4,920

2020-09-18 OLP GOULD MATTHEW J 200 17.5450 200 17.5450 3,509

2020-03-17 OLP GOULD MATTHEW J 350 15.5000 350 15.5000 5,425

2020-03-17 OLP GOULD MATTHEW J 100 15.4500 100 15.4500 1,545

2009-03-26 OLP GOULD MATTHEW J 1,000 3.4000 1,000 3.4000 3,400

2009-03-26 OLP GOULD MATTHEW J 1,000 3.3500 1,000 3.3500 3,350

2009-03-26 OLP GOULD MATTHEW J 2,000 3.2500 2,000 3.2500 6,500

2009-03-26 OLP GOULD MATTHEW J 1,000 3.2300 1,000 3.2300 3,230

2009-03-26 OLP GOULD MATTHEW J 1,000 3.2000 1,000 3.2000 3,200

2009-03-26 OLP GOULD MATTHEW J 1,000 3.1500 1,000 3.1500 3,150

2009-03-26 OLP GOULD MATTHEW J 1,000 3.1400 1,000 3.1400 3,140

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.

Penjualan Orang Dalam OLP / One Liberty Properties, Inc. - Analisis Kerugian Jangka Pendek

Pada bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan internal pasar terbuka yang tidak direncanakan yang dilakukan di BRT / BRT Apartments Corp.. Pola penghindaran kerugian yang konsisten dapat menunjukkan bahwa transaksi penjualan di masa mendatang dapat memprediksi penurunan harga. Analisis ini berlaku untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoritis .

Tabel berikut menunjukkan penjualan pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan Ticker Orang Dalam Dilaporkan
Saham Dilaporkan
Harga Disesuaikan
Saham Disesuaikan
Harga Dasar Biaya Hari-hari menuju
Menit Harga di
Menit Kerugian Maksimal
Dihindari ($) Kerugian Maksimal
Dihindari (%)

Tidak ada transaksi pasar terbuka tak terduga yang diketahui untuk kombinasi orang dalam dan sekuritas ini.

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.

Sejarah Perdagangan Orang Dalam

Tabel ini menunjukkan daftar lengkap transaksi orang dalam yang dilakukan oleh Matthew J Gould sebagaimana diungkapkan kepada Komisi Bursa Efek (Securities Exchange Commission/SEC).

Tanggal File Tanggal Transaksi Formulir Ticker Keamanan Kode 10b5-1 Saham Sisa Saham Persen
Ubah Bagikan
Harga Tran
Nilai Sisa
Nilai

2025-08-13 2025-08-12 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 3,468 4,040,400 0.09 14.96 51,894 60,459,339

2025-08-13 2025-08-11 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 4,478 4,036,932 0.11 14.94 66,900 60,310,155

2025-08-07 2025-08-05 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock A - Award 2,866 348,648 0.83

2025-06-18 2025-06-18 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,981,012 0.00 15.75 1,575 62,700,938

2025-06-18 2025-06-16 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,742 3,980,912 0.04 15.80 27,524 62,898,409

2025-06-16 2025-06-12 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 5,000 3,979,170 0.13 15.93 79,670 63,403,696

2025-06-09 2025-06-06 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 300 3,974,170 0.01 15.98 4,792 63,487,365

2025-06-09 2025-06-06 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 300 3,973,870 0.01 15.87 4,761 63,065,316

2025-06-09 2025-06-05 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 3,026 3,973,570 0.08 15.93 48,199 63,292,612

2025-06-02 2025-05-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 7,500 3,970,544 0.19 15.93 119,498 63,263,074

2025-05-28 2025-05-28 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 7,500 3,963,044 0.19 15.65 117,388 62,028,771

2025-05-28 2025-05-27 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 4,360 3,955,544 0.11 15.58 67,936 61,633,704

2025-05-28 2025-05-23 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 7,500 3,951,184 0.19 15.45 115,895 61,056,460

2025-05-23 2025-05-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 7,500 3,943,684 0.19 15.54 116,526 61,272,229

2025-05-23 2025-05-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 7,000 3,936,184 0.18 15.82 110,766 62,284,994

2025-05-16 2025-05-14 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 5,000 3,929,184 0.13 15.05 75,250 59,134,218

2025-05-16 2025-05-14 4 BRT BRT Apartments Corp.
Common Stock J - Other -37,588 1 -100.00

2025-05-16 2025-05-13 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 10,119 3,924,184 0.26 15.17 153,532 59,540,073

2025-05-16 2025-05-12 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 10,119 3,914,065 0.26 15.45 156,353 60,477,783

2025-01-16 2025-01-14 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock A - Award 12,000 345,782 3.60

2025-01-15 2025-01-13 4 BRT BRT Apartments Corp.
Common Stock A - Award 15,322 494,465 3.20

2024-08-08 2024-08-06 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock A - Award 2,750 333,782 0.83

2024-05-08 2024-05-06 4 BRT BRT Apartments Corp.
Common Stock A - Award 12,952 473,830 2.81

2024-04-22 2024-04-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 5,500 3,726,331 0.15 16.87 92,793 62,868,420

2024-04-22 2024-04-18 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 12,850 3,720,831 0.35 16.63 213,670 61,869,977

2024-04-17 2024-04-17 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 12,850 3,707,981 0.35 16.89 217,015 62,621,495

2024-04-17 2024-04-16 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 12,850 3,695,131 0.35 16.95 217,855 62,646,142

2024-04-17 2024-04-15 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 11,212 3,682,281 0.31 17.00 190,600 62,597,304

2024-04-15 2024-04-11 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 12,200 3,671,069 0.33 16.89 206,048 62,001,418

2024-04-09 2024-04-04 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 12,299 3,644,628 0.34 16.85 207,215 61,405,054

2024-04-05 2024-04-04 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 12,299 3,592,840 0.34 16.73 205,794 60,117,553

2024-04-05 2024-04-03 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 12,299 3,580,541 0.34 16.49 202,770 59,031,303

2024-04-03 2024-04-02 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 12,299 3,568,242 0.35 16.73 205,794 59,705,964

2024-04-03 2024-04-01 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 4,770 3,555,943 0.13 16.49 78,642 58,625,763

2024-03-29 2024-03-27 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,000 3,551,173 0.03 16.09 16,090 57,138,372

2024-03-29 2024-03-27 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 2,300 3,550,173 0.06 16.00 36,800 56,802,766

2024-03-27 2024-03-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 11,200 3,547,873 0.32 16.14 180,753 57,258,056

2024-03-27 2024-03-25 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 4,275 3,536,673 0.12 16.48 70,443 58,276,942

2024-03-27 2024-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 3,471 3,532,398 0.10 16.26 56,450 57,448,093

2024-03-27 2024-03-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 991 3,528,927 0.03 16.25 16,105 57,350,002

2024-03-27 2024-03-18 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 2,277 3,527,936 0.06 16.29 37,091 57,468,311

2024-01-17 2024-01-12 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock A - Award 12,000 331,032 3.76

2024-01-16 2024-01-11 4 BRT BRT Apartments Corp.
Common Stock A - Award 14,068 459,069 3.16

2023-08-07 2023-08-03 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock A - Award 4,750 319,032 1.51

2023-05-11 2023-05-10 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 2,000 3,417,820 0.06 16.99 33,980 58,068,763

2023-05-11 2023-05-10 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 800 3,415,820 0.02 16.97 13,576 57,966,467

2023-05-11 2023-05-10 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,184 3,415,020 0.03 16.80 19,891 57,372,337

2023-05-11 2023-05-09 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 201 3,413,836 0.01 16.84 3,385 57,489,000

2023-05-11 2023-05-09 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,763 3,413,635 0.05 16.85 29,707 57,519,751

2023-05-11 2023-05-09 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 4 3,411,872 0.00 16.76 67 57,182,976

2023-05-11 2023-05-09 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1 3,411,868 0.00 16.75 17 57,148,790

2023-05-11 2023-05-09 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1 3,411,867 0.00 16.71 17 57,012,299

2023-04-18 2023-04-14 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 3,504 3,411,866 0.10 18.50 64,824 63,119,523

2023-04-18 2023-04-14 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,517 3,408,362 0.04 18.49 28,049 63,020,615

2023-04-18 2023-04-14 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 2,331 3,406,845 0.07 18.48 43,077 62,958,497

2023-04-18 2023-04-14 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 62 3,404,514 0.00 18.47 1,145 62,881,375

2023-04-18 2023-04-14 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 58 3,404,452 0.00 18.46 1,071 62,846,185

2023-04-18 2023-04-14 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 339 3,404,394 0.01 18.45 6,255 62,811,071

2023-04-18 2023-04-14 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 247 3,404,055 0.01 18.44 4,555 62,770,776

2023-04-18 2023-04-14 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,403,808 0.00 18.43 1,843 62,732,183

2023-04-12 2023-04-10 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,352 3,403,708 0.04 18.75 25,350 63,819,527

2023-04-10 2023-04-06 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 4 3,402,356 0.00 18.75 75 63,794,177

2023-04-10 2023-04-06 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,402,352 0.00 18.73 1,873 63,726,055

2023-04-10 2023-04-06 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 300 3,402,252 0.01 18.70 5,610 63,622,114

2023-04-10 2023-04-06 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 400 3,401,952 0.01 18.69 7,476 63,582,484

2023-04-10 2023-04-06 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,604 3,401,552 0.05 18.68 29,963 63,540,993

2023-04-10 2023-04-06 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,198 3,399,948 0.04 18.67 22,367 63,477,031

2023-04-10 2023-04-06 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,025 3,398,750 0.03 18.66 19,126 63,420,677

2023-04-10 2023-04-06 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 227 3,397,725 0.01 18.64 4,231 63,333,596

2023-04-06 2023-04-05 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 3,338 3,369,189 0.10 18.75 62,588 63,172,292

2023-04-06 2023-04-05 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 3,572 3,365,851 0.11 18.74 66,939 63,076,046

2023-04-06 2023-04-05 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,132 3,362,279 0.03 18.73 21,202 62,975,484

2023-04-06 2023-04-05 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,361,147 0.00 18.72 1,872 62,920,670

2023-04-06 2023-04-04 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 25 3,361,047 0.00 18.75 469 63,019,629

2023-04-06 2023-04-04 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 2,451 3,361,022 0.07 18.74 45,932 62,985,550

2023-04-06 2023-04-04 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 42 3,358,571 0.00 18.72 786 62,872,447

2023-04-06 2023-04-04 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,225 3,358,529 0.04 18.70 22,908 62,804,490

2023-04-06 2023-04-04 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 59 3,357,304 0.00 18.65 1,100 62,613,718

2023-03-29 2023-03-27 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 4,057 3,357,245 0.12 19.00 77,083 63,787,653

2023-03-29 2023-03-27 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 933 3,353,188 0.03 18.99 17,718 63,677,038

2023-03-29 2023-03-27 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 200 3,352,255 0.01 18.98 3,796 63,625,798

2023-03-29 2023-03-27 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 300 3,352,055 0.01 18.97 5,691 63,588,481

2023-03-29 2023-03-27 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 200 3,351,755 0.01 18.96 3,792 63,549,273

2023-03-29 2023-03-27 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,351,555 0.00 18.95 1,895 63,511,965

2023-03-27 2023-03-24 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 900 3,351,455 0.03 18.50 16,650 62,001,915

2023-03-27 2023-03-24 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 200 3,350,555 0.01 18.49 3,698 61,951,760

2023-03-27 2023-03-24 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 3 3,350,355 0.00 18.48 55 61,914,558

2023-03-27 2023-03-24 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 200 3,350,352 0.01 18.47 3,694 61,880,999

2023-03-27 2023-03-24 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,350,152 0.00 18.43 1,843 61,743,299

2023-03-27 2023-03-24 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 300 3,350,052 0.01 18.42 5,528 61,724,706

2023-03-27 2023-03-24 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 6 3,349,752 0.00 18.42 111 61,702,430

2023-03-27 2023-03-24 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 25 3,349,746 0.00 18.41 460 61,668,822

2023-03-27 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 2,705 3,349,721 0.08 18.75 50,719 62,807,267

2023-03-27 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,268 3,347,016 0.04 18.74 23,769 62,739,813

2023-03-27 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 11,333 3,345,748 0.34 18.74 212,380 62,699,315

2023-03-27 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 2,021 3,334,415 0.06 18.73 37,853 62,453,591

2023-03-27 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,269 3,332,394 0.04 18.72 23,756 62,382,414

2023-03-27 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,331,125 0.00 18.71 1,871 62,325,347

2023-03-27 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 604 3,331,025 0.02 18.63 11,253 62,056,994

2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 200 3,325,587 0.01 18.86 3,772 62,720,569

2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 800 3,325,387 0.02 18.83 15,064 62,617,035

2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 414 3,324,587 0.01 18.81 7,787 62,535,479

2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 2,253 3,324,173 0.07 18.79 42,334 62,461,209

2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,321,920 0.00 18.78 1,878 62,402,265

2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 753 3,321,820 0.02 18.78 14,141 62,383,777

2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 200 3,321,067 0.01 18.77 3,754 62,336,425

2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,320,867 0.00 18.76 1,876 62,299,463

2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 692 3,320,767 0.02 18.75 12,975 62,264,379

2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 664 3,320,075 0.02 18.74 12,443 62,218,203

2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 2,066 3,319,411 0.06 18.73 38,696 62,172,566

2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 503 3,317,345 0.02 18.72 9,416 62,100,696

2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,104 3,316,842 0.03 18.71 20,656 62,058,112

2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 400 3,315,738 0.01 18.70 7,480 62,004,299

2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 200 3,315,338 0.01 18.67 3,734 61,897,358

2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 106 3,315,138 0.00 18.66 1,978 61,860,473

2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 150 3,315,032 0.00 18.65 2,798 61,825,345

2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 622 3,314,882 0.02 18.64 11,594 61,789,398

2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 538 3,314,260 0.02 18.63 10,023 61,744,662

2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 21 3,313,722 0.00 18.62 391 61,701,502

2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 600 3,313,701 0.02 18.61 11,166 61,667,974

2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 800 3,313,101 0.02 18.60 14,880 61,623,677

2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1 3,312,301 0.00 18.56 19 61,476,304

2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 215 3,312,300 0.01 18.55 3,988 61,443,163

2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 400 3,312,085 0.01 18.54 7,416 61,406,054

2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 199 3,311,685 0.01 18.53 3,687 61,365,521

2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 3,511 3,330,421 0.11 18.92 66,428 63,011,563

2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,182 3,326,910 0.04 18.91 22,352 62,911,866

2023-03-23 2023-03-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 141 3,325,728 0.00 18.90 2,665 62,856,257

2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,084 3,311,486 0.03 18.90 20,488 62,587,083

2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,310,402 0.00 18.90 1,890 62,550,044

2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 200 3,310,302 0.01 18.88 3,776 62,498,500

2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,400 3,310,102 0.04 18.87 26,418 62,461,623

2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,228 3,308,702 0.04 18.86 23,160 62,402,118

2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 4,801 3,307,474 0.15 18.85 90,499 62,345,883

2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 105 3,302,673 0.00 18.84 1,978 62,222,357

2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,115 3,302,568 0.03 18.83 20,995 62,187,353

2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,301,453 0.00 18.82 1,882 62,149,851

2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 303 3,301,353 0.01 18.82 5,702 62,131,461

2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 903 3,301,050 0.03 18.81 16,985 62,092,748

2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 987 3,300,147 0.03 18.80 18,556 62,042,761

2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,715 3,299,160 0.05 18.79 32,225 61,991,214

2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,467 3,297,445 0.04 18.78 27,550 61,926,015

2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,501 3,295,978 0.05 18.77 28,174 61,865,505

2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 210 3,294,477 0.01 18.76 3,940 61,804,386

2023-03-22 2023-03-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 198 3,294,267 0.01 18.75 3,712 61,767,504

2023-01-19 2023-01-05 4/A OLP ONE LIBERTY PROPERTIES INC
Common Stock A - Award 10,670 314,282 3.51

2023-01-09 2023-01-05 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock A - Award 10,670 333,855 3.30

2023-01-09 2023-01-05 4 BRT BRT Apartments Corp.
Common Stock A - Award 14,206 441,947 3.32

2023-01-04 2022-10-10 4/A BRT BRT Apartments Corp.
Common Stock P - Purchase 433 3,411,856 0.01 19.06 8,253 65,029,977

2023-01-04 2022-10-10 4/A BRT BRT Apartments Corp.
Common Stock P - Purchase 840 3,111,423 0.03 19.05 16,002 59,272,610

2023-01-04 2022-10-10 4/A BRT BRT Apartments Corp.
Common Stock P - Purchase 730 3,110,150 0.02 19.08 13,928 59,341,663

2023-01-04 2022-10-10 4/A BRT BRT Apartments Corp.
Common Stock P - Purchase 103 3,108,116 0.00 19.00 1,957 59,054,205

2023-01-04 2022-10-10 4/A BRT BRT Apartments Corp.
Common Stock P - Purchase 305 3,098,989 0.01 18.98 5,789 58,818,813

2023-01-04 2022-10-07 4/A BRT BRT Apartments Corp.
Common Stock P - Purchase 206 3,092,620 0.01 19.10 3,935 59,069,043

2023-01-04 2022-09-29 4/A BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,084,411 0.00 19.92 1,992 61,456,891

2023-01-04 2022-09-29 4/A BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,084,311 0.00 20.08 2,008 61,932,966

2023-01-04 2022-09-29 4/A BRT BRT Apartments Corp.
Common Stock P - Purchase 1,953 3,083,902 0.06 20.15 39,353 62,140,627

2023-01-04 2022-09-28 4/A BRT BRT Apartments Corp.
Common Stock P - Purchase 1,052 3,071,243 0.03 20.49 21,555 62,929,771

2023-01-04 2022-09-26 4/A BRT BRT Apartments Corp.
Common Stock P - Purchase 271 3,059,604 0.01 21.65 5,867 66,240,428

2023-01-04 2022-09-23 4/A BRT BRT Apartments Corp.
Common Stock P - Purchase 800 3,054,776 0.03 21.43 17,144 65,463,851

2023-01-04 2022-09-23 4/A BRT BRT Apartments Corp.
Common Stock P - Purchase 300 3,049,273 0.01 21.28 6,384 64,888,531

2023-01-04 2022-09-22 4/A BRT BRT Apartments Corp.
Common Stock P - Purchase 1,551 3,042,840 0.05 21.65 33,579 65,877,488

2023-01-04 2022-09-16 4/A BRT BRT Apartments Corp.
Common Stock P - Purchase 500 3,039,235 0.02 22.10 11,050 67,167,095

2023-01-04 2022-09-16 4/A BRT BRT Apartments Corp.
Common Stock P - Purchase 300 3,038,735 0.01 22.08 6,624 67,095,271

2023-01-04 2022-09-16 4/A BRT BRT Apartments Corp.
Common Stock P - Purchase 2,012 3,038,435 0.07 21.99 44,244 66,815,187

2022-12-27 2022-12-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 2,745 3,260,405 0.08 19.47 53,445 63,480,081

2022-12-27 2022-12-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,503 3,257,660 0.05 19.46 29,248 63,394,059

2022-12-27 2022-12-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 479 3,256,157 0.01 19.45 9,317 63,332,249

2022-12-27 2022-12-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 915 3,255,678 0.03 19.44 17,788 63,290,376

2022-12-27 2022-12-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 847 3,254,763 0.03 19.29 16,339 62,784,374

2022-12-27 2022-12-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 300 3,253,916 0.01 19.20 5,760 62,475,182

2022-12-27 2022-12-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 400 3,253,616 0.01 19.17 7,668 62,371,814

2022-12-27 2022-12-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 528 3,253,216 0.02 19.16 10,116 62,331,614

2022-12-27 2022-12-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 619 3,252,688 0.02 19.15 11,854 62,288,971

2022-12-27 2022-12-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,252,069 0.00 19.14 1,914 62,244,596

2022-12-27 2022-12-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,251,969 0.00 19.13 1,913 62,210,162

2022-12-22 2022-12-19 4/A BRT BRT Apartments Corp.
Common Stock P - Purchase 400 3,241,869 0.01 20.07 8,028 65,064,306

2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 202 3,251,869 0.01 19.93 4,026 64,809,744

2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 300 3,251,667 0.01 19.92 5,976 64,773,202

2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,129 3,251,367 0.03 19.91 22,478 64,734,712

2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,062 3,250,238 0.03 19.90 21,134 64,679,731

2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 716 3,249,176 0.02 19.89 14,241 64,626,106

2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 957 3,248,460 0.03 19.88 19,025 64,579,380

2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 400 3,247,503 0.01 19.87 7,948 64,527,880

2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 190 3,247,103 0.01 19.86 3,773 64,487,461

2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 352 3,246,913 0.01 19.85 6,987 64,451,218

2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 307 3,246,561 0.01 19.83 6,088 64,379,300

2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 600 3,246,254 0.02 19.82 11,892 64,340,749

2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 268 3,245,654 0.01 19.81 5,309 64,296,401

2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 103 3,245,386 0.00 19.79 2,038 64,226,184

2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 300 3,245,283 0.01 19.77 5,931 64,159,240

2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 253 3,244,983 0.01 19.76 4,999 64,120,859

2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,211 3,244,730 0.04 19.74 23,905 64,050,965

2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 200 3,243,519 0.01 19.72 3,944 63,962,190

2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 200 3,243,319 0.01 19.71 3,942 63,925,813

2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,050 3,243,119 0.03 19.70 20,685 63,889,439

2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,242,069 0.00 19.67 1,967 63,771,492

2022-12-22 2022-12-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,241,969 0.00 19.65 1,965 63,704,686

2022-12-20 2022-12-16 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 663 3,224,569 0.02 20.01 13,267 64,523,621

2022-12-20 2022-12-16 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 622 3,223,906 0.02 20.00 12,440 64,478,115

2022-12-20 2022-12-16 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 600 3,223,284 0.02 19.91 11,946 64,175,580

2022-12-20 2022-12-16 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 700 3,222,684 0.02 19.90 13,930 64,131,407

2022-12-20 2022-12-16 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 824 3,221,984 0.03 19.89 16,389 64,085,257

2022-12-20 2022-12-16 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,000 3,221,160 0.03 19.88 19,880 64,036,656

2022-12-20 2022-12-16 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,490 3,220,160 0.05 19.87 29,606 63,984,574

2022-12-20 2022-12-16 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,005 3,218,670 0.03 19.86 19,959 63,922,781

2022-12-20 2022-12-16 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 770 3,217,665 0.02 19.85 15,284 63,870,645

2022-12-20 2022-12-16 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,216,895 0.00 19.81 1,981 63,726,685

2022-12-20 2022-12-16 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,216,795 0.00 19.75 1,975 63,531,696

2022-12-20 2022-12-16 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 999 3,216,695 0.03 19.73 19,710 63,465,388

2022-12-20 2022-12-16 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 400 3,215,696 0.01 19.72 7,888 63,413,520

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 804 3,239,372 0.02 19.74 15,871 63,945,198

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,238,568 0.00 19.72 1,972 63,864,556

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 598 3,238,468 0.02 19.67 11,763 63,700,661

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 446 3,237,870 0.01 19.64 8,759 63,591,762

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 300 3,237,424 0.01 19.63 5,889 63,550,628

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 152 3,237,124 0.00 19.62 2,982 63,512,368

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 182 3,236,972 0.01 19.61 3,569 63,477,016

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 500 3,236,790 0.02 19.60 9,800 63,441,079

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,236,290 0.00 19.59 1,959 63,398,916

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 634 3,236,190 0.02 19.58 12,414 63,364,595

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,116 3,235,556 0.03 19.57 21,840 63,319,826

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 2,586 3,234,440 0.08 19.56 50,582 63,265,642

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,880 3,231,854 0.06 19.55 36,754 63,182,741

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 916 3,229,974 0.03 19.54 17,899 63,113,687

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1 3,229,058 0.00 19.54 20 63,079,643

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,100 3,229,057 0.03 19.53 21,483 63,063,478

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 600 3,227,957 0.02 19.52 11,712 63,009,716

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 195 3,227,357 0.01 19.51 3,804 62,965,730

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 220 3,227,162 0.01 19.50 4,290 62,929,654

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 300 3,226,942 0.01 19.48 5,844 62,860,825

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 400 3,226,642 0.01 19.47 7,788 62,822,715

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 400 3,226,242 0.01 19.46 7,784 62,782,665

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 349 3,225,842 0.01 19.45 6,788 62,742,622

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 200 3,225,493 0.01 19.38 3,876 62,510,050

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 124 3,225,293 0.00 19.37 2,402 62,473,921

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 600 3,225,169 0.02 19.35 11,610 62,407,015

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 400 3,242,269 0.01 20.07 8,028 65,072,334

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 400 3,242,269 0.01 20.07 8,028 65,072,334

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,241,469 0.00 20.03 2,003 64,926,619

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,241,369 0.00 20.02 2,002 64,892,202

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,241,269 0.00 19.99 1,999 64,792,962

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 621 3,241,169 0.02 19.98 12,408 64,758,552

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 200 3,240,548 0.01 19.97 3,994 64,713,739

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,240,348 0.00 19.96 1,996 64,677,341

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,240,248 0.00 19.92 1,992 64,545,735

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 400 3,240,148 0.01 19.80 7,920 64,154,926

2022-12-20 2022-12-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 376 3,239,748 0.01 19.74 7,422 63,952,621

2022-12-15 2022-12-09 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 200 3,213,181 0.01 20.29 4,058 65,195,438

2022-12-15 2022-12-09 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,500 3,212,981 0.05 20.28 30,420 65,159,250

2022-12-15 2022-12-09 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 676 3,211,481 0.02 20.27 13,703 65,096,715

2022-12-15 2022-12-09 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 200 3,210,805 0.01 20.25 4,050 65,018,796

2022-12-15 2022-12-09 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 2,426 3,210,605 0.08 20.24 49,102 64,982,640

2022-12-15 2022-12-09 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,800 3,208,179 0.06 20.23 36,414 64,901,456

2022-12-15 2022-12-09 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,206,379 0.00 20.22 2,022 64,832,978

2022-12-15 2022-12-09 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 300 3,206,279 0.01 20.20 6,060 64,766,831

2022-12-15 2022-12-09 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 200 3,205,979 0.01 20.18 4,036 64,696,651

2022-12-15 2022-12-09 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,630 3,205,779 0.05 20.16 32,861 64,628,500

2022-12-15 2022-12-09 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 912 3,204,149 0.03 20.15 18,377 64,563,597

2022-12-15 2022-12-09 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,300 3,203,237 0.04 20.14 26,182 64,513,188

2022-12-15 2022-12-09 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 200 3,201,937 0.01 20.14 4,027 64,470,997

2022-12-15 2022-12-09 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 700 3,201,737 0.02 20.13 14,091 64,450,961

2022-12-15 2022-12-09 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 156 3,201,037 0.00 20.12 3,139 64,404,860

2022-12-14 2022-12-12 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 39 3,202,996 0.00 20.35 794 65,180,964

2022-12-14 2022-12-12 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 600 3,202,957 0.02 20.20 12,120 64,699,726

2022-12-14 2022-12-12 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 389 3,202,357 0.01 20.09 7,815 64,335,347

2022-12-14 2022-12-12 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 387 3,201,968 0.01 20.04 7,755 64,167,434

2022-12-14 2022-12-12 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 300 3,201,581 0.01 20.03 6,009 64,127,663

2022-12-14 2022-12-12 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 400 3,201,281 0.01 20.02 8,008 64,089,641

2022-12-12 2022-12-08 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 2,666 3,200,881 0.08 20.35 54,253 65,137,923

2022-12-08 2022-12-07 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 4,612 3,198,215 0.14 20.30 93,624 64,923,760

2022-12-08 2022-12-07 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 3,252 3,193,603 0.10 20.29 65,983 64,798,200

2022-12-08 2022-12-06 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 863 3,190,351 0.03 19.86 17,139 63,360,366

2022-12-08 2022-12-06 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 910 3,189,488 0.03 19.85 18,064 63,311,332

2022-12-08 2022-12-06 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 390 3,188,578 0.01 19.84 7,738 63,261,383

2022-12-08 2022-12-06 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,464 3,188,188 0.05 19.83 29,031 63,221,763

2022-12-08 2022-12-06 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,344 3,186,724 0.04 19.82 26,638 63,160,865

2022-12-08 2022-12-06 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 2,209 3,185,380 0.07 19.81 43,760 63,102,373

2022-12-08 2022-12-06 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 322 3,183,171 0.01 19.78 6,369 62,963,118

2022-12-08 2022-12-06 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 346 3,182,849 0.01 19.70 6,816 62,702,120

2022-12-08 2022-12-06 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 200 3,182,503 0.01 19.67 3,934 62,599,829

2022-12-06 2022-12-05 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 746 3,182,303 0.02 19.96 14,890 63,518,763

2022-12-06 2022-12-05 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 726 3,181,557 0.02 19.95 14,484 63,472,057

2022-12-06 2022-12-05 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 300 3,180,831 0.01 19.94 5,982 63,425,765

2022-12-06 2022-12-05 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 400 3,180,531 0.01 19.93 7,972 63,387,978

2022-12-06 2022-12-05 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 810 3,180,131 0.03 19.90 16,119 63,284,602

2022-12-06 2022-12-05 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 600 3,179,321 0.02 19.89 11,934 63,236,690

2022-12-06 2022-12-05 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 2,313 3,178,721 0.07 19.88 45,982 63,192,969

2022-12-06 2022-12-05 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 900 3,176,408 0.03 19.87 17,883 63,115,222

2022-12-06 2022-12-05 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 500 3,175,508 0.02 19.86 9,932 63,081,462

2022-12-06 2022-12-05 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 639 3,175,008 0.02 19.84 12,678 62,992,154

2022-12-06 2022-12-05 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,500 3,174,369 0.05 19.83 29,745 62,947,732

2022-12-06 2022-12-05 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 374 3,172,869 0.01 19.82 7,413 62,886,259

2022-12-06 2022-12-05 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 499 3,172,495 0.02 19.81 9,885 62,847,121

2022-12-06 2022-12-05 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,389 3,171,996 0.04 19.80 27,502 62,805,516

2022-12-06 2022-12-05 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 180 3,170,607 0.01 19.77 3,559 62,682,896

2022-12-06 2022-12-02 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 300 3,170,427 0.01 20.35 6,105 64,518,184

2022-12-06 2022-12-02 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,914 3,170,127 0.06 20.33 38,912 64,448,677

2022-12-06 2022-12-02 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 119 3,168,213 0.00 20.32 2,418 64,378,083

2022-12-06 2022-12-02 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,168,094 0.00 20.30 2,030 64,312,303

2022-12-06 2022-12-02 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1 3,167,994 0.00 20.28 20 64,246,913

2022-12-02 2022-11-30 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 645 3,167,993 0.02 20.22 13,042 64,056,814

2022-12-02 2022-11-30 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 300 3,167,348 0.01 20.19 6,057 63,948,751

2022-12-02 2022-11-30 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,004 3,167,048 0.03 20.18 20,261 63,911,024

2022-12-02 2022-11-30 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 716 3,166,044 0.02 20.17 14,442 63,859,103

2022-12-02 2022-11-30 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 143 3,165,328 0.00 20.16 2,883 63,813,008

2022-12-02 2022-11-30 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 2 3,165,185 0.00 20.09 40 63,588,562

2022-12-02 2022-11-30 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 400 3,165,183 0.01 20.08 8,032 63,556,870

2022-12-02 2022-11-30 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 515 3,164,783 0.02 20.07 10,336 63,517,190

2022-12-02 2022-11-30 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 301 3,164,268 0.01 20.06 6,038 63,475,211

2022-12-02 2022-11-30 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 600 3,163,967 0.02 20.05 12,030 63,437,533

2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 800 3,163,367 0.03 20.27 16,216 64,121,444

2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 200 3,162,567 0.01 20.26 4,052 64,073,602

2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,162,367 0.00 20.26 2,026 64,053,739

2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 300 3,162,267 0.01 20.25 6,075 64,035,902

2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 300 3,161,967 0.01 20.24 6,072 63,998,207

2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,161,667 0.00 20.21 2,021 63,897,285

2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 605 3,161,567 0.02 20.19 12,215 63,832,033

2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,160,962 0.00 20.17 2,017 63,756,599

2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 850 3,160,862 0.03 20.15 17,128 63,691,364

2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 556 3,160,012 0.02 20.14 11,198 63,642,637

2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 398 3,159,456 0.01 20.13 8,012 63,599,844

2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 900 3,159,058 0.03 20.12 18,108 63,560,242

2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 600 3,158,158 0.02 20.12 12,069 63,526,343

2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 594 3,157,558 0.02 20.11 11,945 63,498,486

2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,156,964 0.00 20.10 2,010 63,454,971

2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,156,864 0.00 20.09 2,009 63,421,393

2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 3,024 3,156,764 0.10 20.08 60,722 63,387,816

2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 800 3,153,740 0.03 20.07 16,056 63,295,557

2022-11-30 2022-11-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 200 3,152,940 0.01 20.06 4,012 63,247,971

2022-11-30 2022-11-28 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 780 3,152,740 0.02 20.21 15,764 63,716,870

2022-11-30 2022-11-28 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,431 3,151,960 0.05 20.20 28,906 63,669,587

2022-11-30 2022-11-28 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,527 3,150,529 0.05 20.19 30,830 63,609,176

2022-11-30 2022-11-28 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 80 3,149,002 0.00 20.18 1,614 63,546,855

2022-11-22 2022-11-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 964 3,148,922 0.03 20.30 19,569 63,923,112

2022-11-22 2022-11-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 400 3,147,958 0.01 20.28 8,112 63,840,583

2022-11-22 2022-11-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 31 3,147,558 0.00 20.19 626 63,549,191

2022-11-22 2022-11-21 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,147,527 0.00 20.18 2,018 63,517,090

2022-11-21 2022-11-18 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,147,427 0.00 20.19 2,019 63,546,546

2022-11-21 2022-11-18 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 200 3,147,327 0.01 20.28 4,056 63,827,787

2022-11-21 2022-11-18 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 300 3,147,127 0.01 20.29 6,087 63,855,202

2022-11-21 2022-11-18 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,300 3,146,827 0.04 20.30 26,390 63,880,583

2022-11-21 2022-11-17 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 709 3,145,527 0.02 20.24 14,350 63,665,462

2022-11-21 2022-11-17 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,026 3,144,818 0.03 20.25 20,776 63,682,560

2022-11-21 2022-11-17 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 3,901 3,143,792 0.12 20.26 79,034 63,693,221

2022-11-21 2022-11-17 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 511 3,139,891 0.02 20.29 10,368 63,708,383

2022-11-21 2022-11-17 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 500 3,139,380 0.02 20.28 10,140 63,666,621

2022-11-21 2022-11-17 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 491 3,138,880 0.02 20.21 9,923 63,436,760

2022-11-21 2022-11-17 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,669 3,138,389 0.05 20.22 33,747 63,458,221

2022-11-21 2022-11-17 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,437 3,136,720 0.05 20.23 29,071 63,455,841

2022-11-21 2022-11-17 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,156 3,135,283 0.04 20.27 23,432 63,552,181

2022-11-21 2022-11-17 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,100 3,134,127 0.04 20.10 22,110 62,995,948

2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 210 3,093,964 0.01 19.25 4,042 59,558,808

2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 300 3,093,754 0.01 19.23 5,769 59,492,891

2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 510 3,093,454 0.02 19.22 9,802 59,456,187

2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 516 3,092,944 0.02 19.21 9,912 59,415,456

2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 400 3,092,428 0.01 19.20 7,682 59,390,081

2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,092,028 0.00 19.20 1,920 59,366,939

2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 200 3,091,928 0.01 19.19 3,838 59,334,100

2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 492 3,091,728 0.02 19.18 9,437 59,299,345

2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 2,336 3,091,236 0.08 19.17 44,781 59,258,996

2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,000 3,088,900 0.03 19.15 19,150 59,152,436

2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,196 3,087,900 0.04 19.10 22,844 58,978,891

2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 200 3,086,704 0.01 19.09 3,818 58,925,181

2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,086,504 0.00 19.07 1,907 58,859,633

2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,550 3,086,404 0.05 19.06 29,543 58,826,862

2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 276 3,084,854 0.01 19.05 5,258 58,766,470

2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,303 3,084,578 0.04 19.04 24,809 58,730,367

2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,210 3,083,275 0.04 19.02 23,008 58,628,476

2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,082,065 0.00 19.00 1,900 58,574,647

2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,600 3,081,965 0.05 19.00 30,400 58,557,336

2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 269 3,080,365 0.01 18.98 5,106 58,465,329

2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 995 3,080,096 0.03 18.97 18,875 58,429,423

2022-10-12 2022-10-07 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 300 3,079,101 0.01 18.96 5,688 58,379,756

2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 113 3,106,844 0.00 19.20 2,170 59,651,406

2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 93 3,106,731 0.00 19.16 1,782 59,524,967

2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 433 3,106,638 0.01 19.09 8,266 59,305,721

2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 843 3,106,205 0.03 19.05 16,059 59,173,207

2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 830 3,105,362 0.03 19.08 15,836 59,250,308

2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,104,532 0.00 19.07 1,907 59,203,427

2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 4 3,104,432 0.00 19.09 76 59,263,608

2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 803 3,104,428 0.03 19.10 15,337 59,294,576

2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 397 3,103,625 0.01 19.11 7,587 59,310,275

2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,103,228 0.00 19.00 1,900 58,961,333

2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 103 3,103,128 0.00 18.97 1,954 58,866,340

2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 502 3,103,025 0.02 18.99 9,533 58,926,446

2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 3 3,102,523 0.00 19.01 57 58,978,964

2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 190 3,102,520 0.01 19.02 3,615 59,025,444

2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 2,356 3,102,330 0.08 19.03 44,835 59,037,341

2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 5,070 3,099,974 0.16 19.02 96,431 58,961,507

2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 703 3,094,904 0.02 19.04 13,385 58,926,974

2022-10-12 2022-10-10 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 237 3,094,201 0.01 18.98 4,498 58,727,936

2022-09-30 2022-09-28 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 268 3,067,454 0.01 20.43 5,475 62,668,087

2022-09-30 2022-09-28 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,060 3,067,186 0.03 20.44 21,666 62,693,283

2022-09-30 2022-09-28 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 397 3,066,126 0.01 20.45 8,119 62,702,278

2022-09-30 2022-09-28 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,261 3,065,729 0.04 20.46 25,800 62,724,817

2022-09-30 2022-09-28 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 300 3,064,468 0.01 20.47 6,141 62,729,662

2022-09-30 2022-09-28 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 200 3,064,168 0.01 20.48 4,096 62,754,162

2022-09-30 2022-09-28 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 203 3,063,968 0.01 19.77 4,013 60,574,649

2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,078,801 0.00 20.13 2,013 61,976,266

2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 309 3,078,701 0.01 20.21 6,245 62,220,549

2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 500 3,078,392 0.02 20.15 10,075 62,029,600

2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 700 3,077,892 0.02 20.00 14,000 61,557,842

2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1 3,077,192 0.00 19.90 20 61,236,122

2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,077,191 0.00 19.88 1,988 61,189,945

2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 902 3,077,091 0.03 19.93 17,977 61,326,425

2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,152 3,076,189 0.04 19.94 22,971 61,339,210

2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,320 3,075,037 0.04 19.96 26,347 61,377,740

2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 231 3,073,717 0.01 19.98 4,615 61,412,867

2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,425 3,073,486 0.05 19.97 28,457 61,377,517

2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 401 3,072,061 0.01 19.95 8,000 61,287,618

2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 512 3,071,660 0.02 20.10 10,291 61,740,368

2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,347 3,071,148 0.04 20.08 27,048 61,668,653

2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,019 3,069,801 0.03 20.09 20,472 61,672,304

2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 628 3,068,782 0.02 20.11 12,629 61,713,208

2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 300 3,068,154 0.01 20.14 6,042 61,792,623

2022-09-30 2022-09-29 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 400 3,067,854 0.01 20.17 8,068 61,878,617

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 600 3,059,633 0.02 21.00 12,600 64,252,295

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 400 3,059,033 0.01 20.91 8,364 63,964,382

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,058,633 0.00 20.90 2,090 63,925,431

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 5 3,058,533 0.00 20.83 104 63,709,244

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 293 3,058,528 0.01 20.75 6,080 63,464,458

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 400 3,058,235 0.01 20.73 8,292 63,397,213

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 669 3,057,835 0.02 20.68 13,835 63,236,029

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,533 3,057,166 0.05 20.67 31,687 63,191,623

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 94 3,055,633 0.00 20.66 1,942 63,129,379

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 271 3,055,539 0.01 20.61 5,585 62,974,660

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,055,268 0.00 20.60 2,060 62,938,522

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 200 3,055,168 0.01 20.59 4,118 62,905,911

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 200 3,054,968 0.01 20.58 4,116 62,871,243

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,054,768 0.00 20.54 2,054 62,744,936

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 402 3,054,668 0.01 20.53 8,253 62,712,336

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 305 3,054,266 0.01 20.52 6,259 62,673,540

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 664 3,053,961 0.02 20.51 13,619 62,636,742

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 300 3,053,297 0.01 20.50 6,150 62,592,590

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 500 3,052,997 0.02 20.48 10,240 62,525,380

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 200 3,052,497 0.01 20.45 4,090 62,423,565

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 200 3,052,297 0.01 20.43 4,086 62,358,429

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 6 3,052,097 0.00 20.42 123 62,323,822

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 78 3,052,091 0.00 20.41 1,592 62,293,179

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 227 3,052,013 0.01 20.39 4,629 62,230,547

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 216 3,051,786 0.01 20.38 4,402 62,195,400

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 805 3,051,570 0.03 20.33 16,366 62,038,420

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 700 3,063,765 0.02 21.25 14,875 65,105,008

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 407 3,063,065 0.01 21.23 8,641 65,028,872

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 979 3,062,658 0.03 21.22 20,774 64,989,604

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,061,679 0.00 21.21 2,121 64,938,213

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 393 3,061,579 0.01 21.10 8,292 64,599,319

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 506 3,061,186 0.02 21.09 10,672 64,560,414

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,060,680 0.00 21.08 2,108 64,519,136

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 647 3,060,580 0.02 21.02 13,600 64,333,393

2022-09-28 2022-09-26 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 300 3,059,933 0.01 21.01 6,303 64,289,194

2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 4 3,050,765 0.00 21.43 86 65,377,896

2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 310 3,050,761 0.01 21.28 6,597 64,920,196

2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 700 3,050,451 0.02 21.32 14,924 65,035,617

2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 300 3,049,751 0.01 21.20 6,360 64,654,723

2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 899 3,049,451 0.03 21.30 19,149 64,953,308

2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 462 3,048,552 0.02 21.34 9,859 65,056,101

2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 284 3,048,090 0.01 21.40 6,078 65,229,128

2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 600 3,047,806 0.02 21.41 12,846 65,253,528

2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 509 3,047,206 0.02 21.31 10,847 64,935,962

2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 539 3,046,697 0.02 21.33 11,497 64,986,049

2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,046,158 0.00 21.32 2,132 64,959,321

2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 297 3,046,058 0.01 21.38 6,350 65,124,722

2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 500 3,045,761 0.02 21.50 10,750 65,483,863

2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,045,261 0.00 21.48 2,148 65,396,982

2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,045,161 0.00 21.48 2,148 65,410,060

2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 714 3,045,061 0.02 21.49 15,344 65,438,363

2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 197 3,044,347 0.01 21.51 4,237 65,483,906

2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 316 3,044,150 0.01 21.52 6,800 65,510,110

2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 801 3,043,874 0.03 21.39 17,133 65,108,467

2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 200 3,043,033 0.01 21.44 4,287 65,227,414

2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 800 3,042,833 0.03 21.43 17,144 65,207,913

2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 600 3,042,033 0.02 21.44 12,864 65,221,189

2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 205 3,041,433 0.01 21.15 4,336 64,326,310

2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 200 3,041,228 0.01 21.16 4,232 64,352,386

2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 800 3,041,028 0.03 21.17 16,936 64,378,564

2022-09-27 2022-09-23 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 600 3,040,228 0.02 21.26 12,756 64,635,249

2022-09-23 2022-09-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,151 3,039,628 0.04 21.65 24,919 65,807,948

2022-09-23 2022-09-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 42 3,038,477 0.00 21.59 907 65,600,720

2022-09-23 2022-09-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,100 3,038,435 0.04 21.47 23,617 65,235,201

2022-09-23 2022-09-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 470 3,037,335 0.02 21.48 10,096 65,241,957

2022-09-23 2022-09-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,036,865 0.00 21.50 2,150 65,292,599

2022-09-23 2022-09-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 5 3,036,765 0.00 21.41 107 65,017,140

2022-09-23 2022-09-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 4 3,036,760 0.00 21.43 86 65,077,768

2022-09-23 2022-09-22 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 333 3,036,756 0.01 21.46 7,146 65,168,785

2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,035,370 0.00 22.11 2,211 67,112,032

2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 2,000 3,035,270 0.07 22.00 44,000 66,775,942

2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 700 3,033,270 0.02 22.95 16,065 69,613,548

2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 289 3,032,570 0.01 22.93 6,627 69,536,832

2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,032,281 0.00 22.98 2,298 69,666,658

2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 900 3,032,181 0.03 22.06 19,854 66,889,915

2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,031,281 0.00 21.97 2,197 66,597,245

2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,031,181 0.00 21.99 2,199 66,655,672

2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,031,081 0.00 21.77 2,177 65,986,635

2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 200 3,030,981 0.01 21.72 4,344 65,832,909

2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 300 3,030,781 0.01 21.74 6,522 65,889,181

2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 477 3,030,481 0.02 21.64 10,322 65,579,611

2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 739 3,030,004 0.02 21.65 15,999 65,599,588

2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 600 3,029,265 0.02 21.66 12,996 65,613,882

2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 28 3,028,665 0.00 21.42 600 64,874,006

2022-09-20 2022-09-16 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 300 3,028,637 0.01 21.77 6,531 65,933,429

2022-09-20 2022-09-16 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 200 3,028,337 0.01 21.76 4,353 65,911,756

2022-09-20 2022-09-16 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 200 3,028,137 0.01 21.68 4,336 65,650,012

2022-09-20 2022-09-16 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 400 3,027,937 0.01 21.67 8,668 65,615,396

2022-09-20 2022-09-16 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 2,497 3,027,537 0.08 21.60 53,935 65,394,801

2022-09-20 2022-09-16 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,505 3,025,040 0.05 21.59 32,493 65,310,615

2022-09-20 2022-09-16 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,023,535 0.00 21.58 2,158 65,263,005

2022-09-20 2022-09-16 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 700 3,023,435 0.02 21.58 15,106 65,245,729

2022-09-20 2022-09-16 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,607 3,022,735 0.05 21.57 34,663 65,200,396

2022-09-20 2022-09-16 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 35 3,021,128 0.00 21.56 755 65,135,521

2022-09-20 2022-09-16 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 3,021,093 0.00 21.54 2,154 65,074,345

2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 195 3,036,423 0.01 22.03 4,296 66,892,400

2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 200 3,036,228 0.01 22.05 4,410 66,948,829

2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 300 3,036,028 0.01 22.09 6,627 67,065,860

2022-09-20 2022-09-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 358 3,035,728 0.01 22.10 7,912 67,089,591

2022-08-29 2022-08-03 4/A OLP ONE LIBERTY PROPERTIES INC
Common Stock A - Award 4,083 303,855 1.36

2022-08-08 2022-08-03 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock A - Award 34,083 333,855 11.37

2022-05-23 2022-05-19 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 2,996,922 0.00 20.00 2,000 59,938,440

2022-05-18 2022-05-12 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 4,250 2,996,822 0.14 20.00 85,000 59,936,440

2022-05-18 2022-05-12 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,564 2,992,572 0.05 19.99 31,264 59,821,514

2022-05-18 2022-05-12 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 1,010 2,991,008 0.03 19.98 20,180 59,760,340

2022-05-18 2022-05-12 4 BRT BRT Apartments Corp.
Common Stock P - Purchase 100 2,989,998 0.00 19.93 1,993 59,590,660

2022-04-14 2022-01-12 4/A OLP ONE LIBERTY PROPERTIES INC
Common Stock A - Award 10,670 299,772 3.69

2022-04-14 2022-01-01 4/A OLP ONE LIBERTY PROPERTIES INC
Common Stock J - Other 144 144

2022-01-18 2022-01-13 4 BRT BRT Apartments Corp.
Common Stock A - Award 14,282 423,829 3.49

2022-01-13 2022-01-12 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock A - Award 10,670 299,772 3.69

2021-08-05 2021-08-03 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock A - Award 4,750 289,102 1.67

2021-06-11 2021-06-09 4 BRT BRT Apartments Corp.
Common Stock A - Award 14,800 409,547 3.75

2021-06-11 2021-04-09 4 BRT BRT Apartments Corp.
Restricted Stock Units M - Exercise -23,125 0 -100.00

2021-06-11 2021-04-09 4 BRT BRT Apartments Corp.
Common Stock M - Exercise 23,125 394,747 6.22

2021-01-12 2021-01-08 4 BRT BRT Apartments Corp.
Common Stock A - Award 14,320 371,622 4.01

2021-01-08 2021-01-06 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock A - Award 10,670 284,352 3.90

2020-11-24 2020-10-29 4/A OLP ONE LIBERTY PROPERTIES INC
Common Stock J - Other 9,196 1,894,833 0.49

2020-11-02 2020-10-29 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock J - Other 8,225 1,893,912 0.44

2020-11-02 2020-10-29 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock J - Other 20 4,169 0.48

2020-11-02 2020-10-29 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock J - Other 68 14,194 0.48

2020-11-02 2020-10-29 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock J - Other 7,001 273,682 2.63

2020-09-25 2020-09-23 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock P - Purchase 200 266,681 0.08 16.00 3,200 4,266,896

2020-09-22 2020-09-21 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock P - Purchase 300 266,481 0.11 16.40 4,920 4,370,288

2020-09-22 2020-09-18 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock P - Purchase 200 266,181 0.08 17.54 3,509 4,670,146

2020-08-06 2020-07-31 4/A OLP ONE LIBERTY PROPERTIES INC
Common Stock J - Other 2,746 265,981 1.04

2020-08-04 2020-07-31 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock J - Other 44,678 1,885,687 2.43

2020-08-04 2020-07-31 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock J - Other 105 4,149 2.60

2020-08-04 2020-07-31 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock J - Other 147 14,126 1.05

2020-08-04 2020-07-31 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock J - Other 2,746 25,581 12.03

2020-08-03 2020-08-03 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock A - Award 1,516 263,235 0.58

2020-03-19 2020-03-17 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock P - Purchase 100 261,719 0.04 15.45 1,545 4,043,559

2020-03-19 2020-03-17 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock P - Purchase 350 261,619 0.13 15.50 5,425 4,055,094

2020-01-22 2020-01-17 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock A - Award 10,670 261,269 4.26

2020-01-16 2020-01-14 4 BRT BRT Apartments Corp.
Common Stock A - Award 14,320 357,302 4.18

2019-01-14 2019-01-10 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock A - Award 10,330 250,599 4.30

2019-01-10 2019-01-08 4 BRT BRT Apartments Corp.
Common Stock A - Award 14,374 342,982 4.37

2018-03-23 2018-03-21 4 BRT BRT Apartments Corp.
Shares of Beneficial Interest A - Award 13,225 328,608 4.19

2018-01-22 2018-01-18 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock A - Award 9,950 240,269 4.32

2017-08-03 2017-08-02 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock A - Award 8,113 230,319 3.65

2017-01-11 2017-01-09 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock A - Award 9,600 222,206 4.52

2017-01-06 2017-01-04 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest A - Award 13,110 315,383 4.34

2017-01-06 2016-03-15 4/A BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 1,000 2,983,407 0.03 6.63 6,630 19,779,987

2016-06-08 2016-06-06 4 BRT BRT REALTY TRUST
Restricted Stock Units A - Award 37,000 37,000

2016-04-05 2016-03-31 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest L - Other 400 2,986,800 0.01 6.98 2,792 20,847,862

2016-04-05 2016-03-23 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest L - Other 350 2,986,400 0.01 6.74 2,359 20,128,334

2016-04-05 2016-03-21 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest L - Other 500 2,986,050 0.02 6.68 3,340 19,946,812

2016-03-21 2016-03-18 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 355 2,985,550 0.01 6.68 2,371 19,943,472

2016-03-21 2016-03-18 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 300 2,985,195 0.01 6.69 2,007 19,970,953

2016-03-21 2016-03-18 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 400 2,984,895 0.01 6.75 2,700 20,148,040

2016-03-21 2016-03-18 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,984,495 0.02 6.76 3,380 20,175,185

2016-03-21 2016-03-17 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,983,995 0.02 6.73 3,365 20,082,285

2016-03-17 2016-03-15 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 300 2,983,495 0.01 6.60 1,980 19,691,065

2016-03-17 2016-03-15 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 148 2,983,195 0.00 6.61 978 19,718,917

2016-03-17 2016-03-15 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 1,000 2,983,047 0.03 6.63 6,630 19,777,600

2016-03-16 2016-03-09 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 332 2,983,047 0.01 6.63 2,201 19,777,600

2016-03-16 2016-03-09 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 400 2,982,715 0.01 6.64 2,655 19,800,752

2016-03-16 2016-03-09 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 400 2,982,315 0.01 6.64 2,656 19,802,272

2016-03-16 2016-03-09 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 400 2,981,915 0.01 6.65 2,660 19,829,733

2016-03-09 2016-03-08 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 200 2,981,515 0.01 6.69 1,338 19,946,334

2016-03-09 2016-03-08 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 400 2,981,315 0.01 6.66 2,664 19,855,556

2016-03-09 2016-03-07 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 102 2,980,915 0.00 6.60 673 19,674,037

2016-03-09 2016-03-07 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 300 2,980,813 0.01 6.63 1,988 19,755,337

2016-03-09 2016-03-03 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest L - Other 8 2,980,513 0.00 6.48 52 19,313,723

2016-03-09 2016-03-03 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest L - Other 351 2,980,505 0.01 6.45 2,264 19,224,256

2016-03-03 2016-03-02 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 300 2,981,403 0.01 6.48 1,944 19,319,490

2016-03-03 2016-03-02 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 226 2,981,103 0.01 6.45 1,458 19,228,113

2016-03-03 2016-03-02 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 300 2,980,877 0.01 6.40 1,920 19,077,611

2016-03-03 2016-02-29 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest L - Other 123 2,980,577 0.00 6.45 793 19,224,720

2016-03-03 2016-02-29 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest L - Other 300 2,980,454 0.01 6.40 1,920 19,074,904

2016-02-29 2016-02-29 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 76,684 2,980,154 2.64 6.26 480,042 18,655,763

2016-01-08 2016-01-06 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest A - Award 13,230 302,273 4.58

2016-01-07 2016-01-05 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock A - Award 9,200 212,606 4.52

2015-11-06 2015-09-30 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest L - Other 24 2,903,325 0.00 6.98 168 20,265,207

2015-11-06 2015-09-28 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest L - Other 98 2,903,301 0.00 6.98 684 20,265,039

2015-11-06 2015-09-24 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest L - Other 500 2,903,203 0.02 6.97 3,485 20,235,323

2015-11-06 2015-09-24 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest L - Other 60 2,902,703 0.00 6.98 419 20,260,865

2015-11-06 2015-09-22 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest L - Other 500 2,902,643 0.02 6.97 3,485 20,231,420

2015-11-06 2015-09-09 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 28 2,896,419 0.00 6.98 195 20,217,003

2015-11-06 2015-08-31 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 193 2,894,256 0.01 6.95 1,341 20,115,078

2015-11-06 2015-08-21 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 1,000 2,892,996 0.03 6.95 6,950 20,106,321

2015-11-06 2015-08-21 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 118 2,891,996 0.00 6.90 814 19,954,771

2015-11-06 2015-05-29 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 200 2,883,892 0.01 7.00 1,400 20,187,242

2015-11-06 2015-05-27 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 200 2,883,392 0.01 6.99 1,398 20,154,908

2015-11-06 2015-05-27 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 50 2,883,192 0.00 6.98 349 20,124,679

2015-11-06 2015-05-21 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 250 2,882,408 0.01 6.97 1,742 20,090,382

2015-11-06 2015-05-21 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 100 2,882,158 0.00 6.98 698 20,117,461

2015-11-06 2015-05-14 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 200 2,880,658 0.01 6.95 1,390 20,020,572

2015-11-06 2015-08-20 4/A BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,890,878 0.02 6.95 3,475 20,091,601

2015-11-06 2015-09-01 4/A BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 762 2,895,018 0.03 6.93 5,281 20,062,473

2015-11-06 2015-09-16 4/A BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 446 2,897,711 0.02 6.91 3,082 20,023,181

2015-11-06 2015-09-10 4/A BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 80 2,896,499 0.00 6.99 559 20,246,526

2015-09-22 2015-09-21 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 282 2,897,985 0.01 6.95 1,960 20,140,994

2015-09-22 2015-09-21 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 650 2,897,703 0.02 6.98 4,537 20,225,965

2015-09-22 2015-09-18 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,897,053 0.02 6.98 3,490 20,221,428

2015-09-22 2015-09-18 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,896,553 0.02 6.95 3,475 20,131,042

2015-09-22 2015-09-18 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,896,053 0.02 6.85 3,425 19,837,961

2015-09-22 2015-09-18 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,895,553 0.02 6.90 3,450 19,979,314

2015-09-18 2015-09-17 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,895,053 0.02 6.92 3,460 20,033,765

2015-09-18 2015-09-17 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,894,553 0.02 6.95 3,475 20,117,142

2015-09-18 2015-09-16 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,894,053 0.02 6.91 3,454 19,993,853

2015-09-18 2015-09-16 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest L - Other 500 2,893,553 0.02 6.90 3,450 19,965,514

2015-09-18 2015-09-15 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest L - Other 54 2,893,053 0.00 6.98 377 20,193,508

2015-09-18 2015-09-11 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest L - Other 500 2,892,999 0.02 7.00 3,500 20,250,991

2015-09-18 2015-09-11 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest L - Other 212 2,892,499 0.01 6.99 1,482 20,218,566

2015-09-11 2015-09-10 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 56 2,892,287 0.00 6.99 391 20,217,085

2015-09-08 2015-09-04 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 40 2,892,231 0.00 6.94 278 20,072,082

2015-09-08 2015-09-03 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 69 2,892,191 0.00 6.99 482 20,216,413

2015-09-08 2015-09-03 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,892,122 0.02 6.95 3,475 20,100,246

2015-09-08 2015-09-03 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 333 2,891,622 0.01 6.93 2,308 20,038,939

2015-09-03 2015-09-02 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 431 2,892,512 0.01 6.99 3,013 20,218,657

2015-09-03 2015-09-01 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 792 2,892,081 0.03 6.93 5,489 20,042,120

2015-09-01 2015-08-28 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 712 2,891,289 0.02 6.95 4,948 20,094,457

2015-08-28 2015-08-26 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 16 2,890,577 0.00 6.93 111 20,031,697

2015-08-26 2015-08-25 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 199 2,890,561 0.01 6.93 1,379 20,031,586

2015-08-26 2015-08-24 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 140 2,890,362 0.00 6.93 970 20,030,207

2015-08-24 2015-08-20 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,890,222 0.02 6.99 3,495 20,202,650

2015-08-24 2015-08-20 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,889,722 0.02 6.97 3,485 20,141,361

2015-08-24 2015-08-20 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,889,222 0.02 6.95 3,475 20,080,091

2015-08-19 2015-08-17 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 46 2,888,722 0.00 6.85 315 19,787,744

2015-08-19 2015-08-13 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 1,000 2,889,722 0.03 6.95 6,950 20,083,566

2015-08-17 2015-08-13 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 100 2,888,676 0.00 6.85 685 19,787,429

2015-08-17 2015-08-13 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 1,000 2,888,576 0.03 6.90 6,900 19,931,173

2015-06-17 2015-06-16 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 300 2,887,576 0.01 6.99 2,097 20,184,155

2015-06-17 2015-06-16 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 428 2,887,276 0.01 6.95 2,975 20,066,567

2015-06-17 2015-06-16 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,886,848 0.02 6.90 3,450 19,919,250

2015-06-17 2015-06-16 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,886,348 0.02 6.88 3,440 19,858,073

2015-06-17 2015-06-16 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,885,848 0.02 6.80 3,400 19,623,765

2015-06-17 2015-06-16 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 205 2,885,348 0.01 6.79 1,392 19,591,511

2015-06-17 2015-06-15 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 1,000 2,885,143 0.03 7.00 7,000 20,195,999

2015-06-17 2015-06-15 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 199 2,884,143 0.01 6.99 1,391 20,160,158

2015-06-17 2015-06-15 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 29 2,883,944 0.00 6.97 202 20,101,088

2015-06-17 2015-06-15 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 72 2,883,915 0.00 6.95 500 20,043,208

2015-06-10 2015-06-08 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 1 2,883,843 0.00 6.99 7 20,158,061

2015-06-08 2015-06-05 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 100 2,883,842 0.00 6.99 699 20,158,054

2015-06-08 2015-06-04 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 300 2,883,742 0.01 6.98 2,094 20,123,904

2015-06-08 2015-06-04 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 87 2,883,442 0.00 6.97 606 20,097,589

2015-06-03 2015-06-01 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 119 2,883,355 0.00 6.99 832 20,154,650

2015-05-29 2015-05-28 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 200 2,883,236 0.01 6.99 1,398 20,153,818

2015-05-29 2015-05-28 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 70 2,883,036 0.00 6.98 489 20,123,590

2015-05-29 2015-05-28 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 30 2,882,966 0.00 6.97 209 20,094,271

2015-05-27 2015-05-26 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 200 2,882,936 0.01 6.99 1,398 20,151,721

2015-05-27 2015-05-26 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 130 2,882,736 0.00 6.98 907 20,121,496

2015-05-27 2015-05-26 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 4 2,882,606 0.00 6.97 28 20,091,762

2015-05-27 2015-05-22 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 100 2,882,602 0.00 6.97 697 20,091,734

2015-05-27 2015-05-22 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 300 2,882,502 0.01 6.99 2,097 20,148,687

2015-05-21 2015-05-19 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 100 2,881,202 0.00 6.95 695 20,024,352

2015-05-21 2015-05-19 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 300 2,881,102 0.01 6.95 2,085 20,023,657

2015-05-21 2015-05-15 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 200 2,880,802 0.01 6.95 1,390 20,021,572

2015-05-21 2014-12-31 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 400 2,859,313 0.01 6.97 2,788 19,929,410

2015-05-21 2014-12-31 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 1,500 2,858,913 0.05 6.98 10,470 19,954,353

2015-05-21 2014-12-31 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 1,000 2,857,413 0.04 6.98 6,980 19,943,312

2015-05-21 2014-12-31 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,856,413 0.02 6.99 3,494 19,958,327

2015-05-21 2014-12-22 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 100 2,850,556 0.00 7.05 705 20,096,418

2015-05-21 2014-12-22 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 258 2,850,456 0.01 7.02 1,811 20,010,200

2015-05-21 2014-12-22 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,850,198 0.02 6.94 3,470 19,780,373

2015-05-21 2014-08-18 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 300 2,843,698 0.01 7.20 2,160 20,474,624

2015-05-21 2014-06-25 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 200 2,840,771 0.01 7.18 1,436 20,396,734

2015-05-21 2015-05-19 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 200 2,882,202 0.01 6.96 1,392 20,059,836

2015-05-21 2015-05-19 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,882,002 0.02 6.95 3,475 20,029,912

2015-05-21 2015-05-19 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 100 2,881,502 0.00 6.98 698 20,112,882

2015-05-21 2015-05-19 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 200 2,881,402 0.01 6.99 1,398 20,140,710

2015-03-10 2015-03-06 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 1,850 2,873,488 0.06 6.98 12,913 20,056,945

2015-03-10 2014-12-29 4/A BRT BRT REALTY TRUST
Shares of Beneficial Interest A - Award 500 2,850,410 0.02 6.95 3,475 19,810,348

2015-01-20 2015-01-15 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock A - Award 8,600 203,406 4.41

2015-01-13 2015-01-09 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest A - Award 14,625 289,043 5.33

2015-01-09 2015-01-07 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 1 2,872,994 0.00 6.98 7 20,053,497

2015-01-09 2015-01-07 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 17,700 2,872,993 0.62 7.03 124,431 20,197,139

2015-01-07 2015-01-06 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 28 2,855,293 0.00 6.98 195 19,929,944

2015-01-07 2015-01-05 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 25 2,855,265 0.00 6.97 174 19,901,195

2015-01-05 2015-01-02 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 385 2,855,240 0.01 6.95 2,676 19,843,916

2015-01-05 2015-01-02 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 300 2,854,855 0.01 6.98 2,094 19,926,886

2015-01-05 2015-01-02 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 1,000 2,854,555 0.04 6.98 6,980 19,924,792

2014-12-31 2014-12-30 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 215 2,853,555 0.01 6.95 1,494 19,832,206

2014-12-31 2014-12-30 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,853,340 0.02 6.97 3,485 19,887,778

2014-12-31 2014-12-30 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,852,840 0.02 6.98 3,490 19,912,822

2014-12-31 2014-12-29 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,852,340 0.02 6.93 3,465 19,766,715

2014-12-31 2014-12-29 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 1,500 2,851,840 0.05 6.94 10,410 19,791,768

2014-12-31 2014-12-29 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,850,340 0.02 6.95 3,475 19,809,861

2014-12-29 2014-12-24 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 430 2,849,840 0.02 7.00 3,010 19,948,878

2014-12-29 2014-12-24 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,849,410 0.02 7.05 3,525 20,088,339

2014-12-29 2014-12-23 4/A BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 712 2,849,910 0.02 7.00 4,984 19,949,368

2014-12-22 2014-12-18 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,849,198 0.02 7.05 3,525 20,086,844

2014-12-22 2014-12-18 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,848,698 0.02 7.00 3,500 19,940,884

2014-12-22 2014-12-18 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,848,198 0.02 7.02 3,510 19,994,348

2014-09-12 2014-09-10 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 4,000 2,847,698 0.14 7.20 28,800 20,503,424

2014-08-25 2014-08-21 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,843,698 0.02 7.18 3,590 20,417,750

2014-08-19 2014-08-18 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 200 2,843,198 0.01 7.20 1,440 20,471,024

2014-08-19 2014-08-15 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 1,000 2,842,998 0.04 7.20 7,200 20,469,584

2014-07-01 2014-06-27 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 627 2,841,998 0.02 7.15 4,483 20,320,284

2014-07-01 2014-06-27 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 800 2,841,371 0.03 7.18 5,744 20,401,042

2014-06-25 2014-06-24 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 13 2,840,571 0.00 7.15 93 20,310,081

2014-06-25 2014-06-23 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 13 2,840,558 0.00 7.15 93 20,309,988

2014-06-24 2014-06-20 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 31 2,840,545 0.00 7.15 222 20,309,895

2014-06-24 2014-06-19 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 216 2,840,514 0.01 7.15 1,544 20,309,673

2014-06-24 2014-06-18 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 100 2,840,298 0.00 7.15 715 20,308,129

2014-05-27 2014-05-22 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 37,081 2,840,198 1.32 7.19 266,501 20,412,501

2014-05-27 2014-05-22 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest S - Sale -37,081 0 -100.00 7.19 -266,501

2014-03-17 2010-02-23 4/A BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 1,408 2,763,737 0.05 4.95 6,970 13,680,498

2014-03-12 2013-11-20 4/A OLP ONE LIBERTY PROPERTIES INC
Common Stock P - Purchase 400 1,595,004 0.03 20.00 8,000 31,900,080

2014-01-07 2014-01-06 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock A - Award 8,600 194,806 4.62

2014-01-06 2014-01-02 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock P - Purchase 200 1,597,002 0.01 19.89 3,978 31,764,370

2014-01-06 2014-01-02 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock P - Purchase 500 1,596,802 0.03 19.85 9,924 31,693,326

2014-01-06 2014-01-06 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest A - Award 14,625 274,418 5.63

2014-01-02 2013-12-30 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 400 2,801,425 0.01 7.00 2,800 19,609,975

2013-12-24 2013-12-24 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,801,025 0.02 7.00 3,500 19,607,175

2013-12-24 2013-12-23 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 312 2,800,525 0.01 6.95 2,168 19,463,649

2013-12-24 2013-12-23 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,800,213 0.02 6.97 3,485 19,517,485

2013-12-24 2013-12-23 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 263 2,799,713 0.01 6.98 1,836 19,541,997

2013-12-24 2013-12-23 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,799,450 0.02 6.99 3,493 19,555,838

2013-12-24 2013-12-23 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,798,950 0.02 6.99 3,495 19,564,660

2013-12-24 2013-12-23 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 1,300 2,798,450 0.05 7.00 9,100 19,589,150

2013-12-23 2013-12-20 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 288 2,794,915 0.01 6.95 2,002 19,424,659

2013-12-23 2013-12-20 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,794,627 0.02 6.97 3,485 19,478,550

2013-12-23 2013-12-20 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 237 2,794,127 0.01 6.98 1,654 19,503,006

2013-12-23 2013-12-20 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,793,890 0.02 7.00 3,500 19,555,833

2013-12-23 2013-12-20 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,793,390 0.02 7.00 3,500 19,553,451

2013-12-23 2013-12-20 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 1,000 2,792,890 0.04 7.00 7,000 19,550,230

2013-12-23 2013-12-19 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 1,500 2,791,890 0.05 6.95 10,425 19,403,636

2013-12-23 2013-12-19 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 300 2,790,390 0.01 6.97 2,091 19,449,018

2013-12-23 2013-12-19 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 700 2,790,090 0.03 7.00 4,900 19,530,630

2013-12-23 2013-12-19 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 200 2,789,390 0.01 7.01 1,402 19,553,624

2013-12-18 2013-12-17 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,791,425 0.02 6.95 3,475 19,400,404

2013-12-18 2013-12-17 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 200 2,790,925 0.01 6.95 1,390 19,396,371

2013-12-18 2013-12-17 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 200 2,790,725 0.01 6.97 1,394 19,451,353

2013-12-18 2013-12-17 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 1,200 2,790,525 0.04 7.00 8,400 19,533,675

2013-12-18 2013-12-16 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 135 2,789,325 0.00 7.00 945 19,525,275

2013-12-05 2013-12-03 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock P - Purchase 300 1,596,302 0.02 20.00 6,000 31,926,040

2013-11-22 2013-11-21 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock P - Purchase 500 1,596,002 0.03 19.80 9,900 31,600,840

2013-11-22 2013-11-21 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock P - Purchase 500 1,595,502 0.03 19.84 9,920 31,653,962

2013-11-22 2013-11-21 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock P - Purchase 500 1,595,002 0.03 19.90 9,950 31,740,540

2013-11-22 2013-11-21 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock P - Purchase 499 1,594,502 0.03 19.95 9,955 31,810,315

2013-11-22 2013-11-20 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock P - Purchase 1 1,594,003 0.00 19.95 20 31,800,360

2013-11-22 2013-11-20 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock P - Purchase 400 1,594,002 0.03 20.00 8,000 31,880,040

2013-10-04 2013-10-03 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock P - Purchase 400 1,570,181 0.03 19.95 7,980 31,325,111

2013-10-04 2013-10-03 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock P - Purchase 200 1,569,781 0.01 19.97 3,994 31,348,527

2013-10-04 2013-10-03 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock P - Purchase 100 1,569,581 0.01 20.00 2,000 31,391,463

2013-10-04 2013-10-03 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock P - Purchase 100 1,569,481 0.01 20.00 2,000 31,389,620

2013-10-04 2013-10-02 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock P - Purchase 200 1,569,381 0.01 20.00 4,000 31,387,620

2013-08-20 2013-08-16 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 346 2,789,190 0.01 7.00 2,422 19,524,330

2013-08-20 2013-08-16 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 2,788,844 0.02 6.95 3,475 19,380,235

2013-08-20 2013-08-16 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 1,500 2,788,344 0.05 6.90 10,350 19,239,574

2013-07-02 2013-06-28 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 400 2,786,844 0.01 7.01 2,804 19,535,776

2013-07-02 2013-06-28 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 2,071 2,786,444 0.07 7.05 14,601 19,644,430

2013-06-28 2013-06-26 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 988 2,784,373 0.04 7.00 6,916 19,490,611

2013-06-25 2013-06-24 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 800 2,783,385 0.03 6.95 5,560 19,344,526

2013-06-25 2013-06-24 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 12 2,782,585 0.00 7.00 84 19,478,095

2013-06-25 2013-06-24 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 1,000 2,782,573 0.04 7.05 7,050 19,617,140

2013-06-25 2013-06-21 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 1,000 2,781,573 0.04 6.99 6,990 19,442,361

2013-06-25 2013-06-21 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 2,000 2,780,573 0.07 7.00 14,000 19,464,011

2013-06-25 2013-06-21 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 1,000 2,778,573 0.04 7.05 7,050 19,588,940

2013-06-17 2013-06-13 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 109 2,777,573 0.00 7.05 768 19,581,890

2013-06-13 2013-06-12 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 200 2,777,464 0.01 7.05 1,410 19,581,121

2013-06-13 2013-06-11 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 500 259,793 0.19 7.07 3,535 1,836,737

2013-06-13 2013-06-11 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 1,000 259,293 0.39 7.05 7,050 1,828,016

2013-01-17 2013-01-15 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock A - Award 8,600 186,206 4.84

2013-01-14 2013-01-10 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest A - Award 13,725 258,293 5.61

2012-12-04 2012-11-30 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest G - Gift 27,154 47,633 132.59

2012-11-19 2012-11-16 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock P - Purchase 101 1,524,009 0.01 17.80 1,798 27,127,360

2012-11-19 2012-11-15 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock P - Purchase 200 1,523,908 0.01 17.85 3,570 27,201,758

2012-09-19 2012-09-17 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock J - Other -2,407 177,606 -1.34

2012-09-19 2012-08-29 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock J - Other -798 180,013 -0.44

2012-09-19 2012-09-17 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest J - Other -1,789 244,568 -0.73

2012-09-19 2012-08-29 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest J - Other -215 246,357 -0.09

2012-03-12 2012-02-23 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock J - Other 75,176 79,269 1,836.70

2012-03-12 2012-02-23 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock D - Sale to Issuer -75,176 180,811 -29.37

2012-03-12 2012-02-23 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest J - Other 70,551 119,296 144.73

2012-03-12 2012-02-23 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest J - Other -70,551 246,572 -22.25

2012-01-18 2012-01-16 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock A - Award 7,400 255,987 2.98

2012-01-18 2012-01-16 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest A - Award 9,125 317,123 2.96

2009-06-12 2009-06-11 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 800 2,206,882 0.04 3.55 2,840 7,834,431

2009-06-12 2009-06-11 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 1,000 2,206,082 0.05 3.59 3,590 7,919,834

2009-06-12 2009-06-11 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 2,000 2,205,082 0.09 3.59 7,184 7,920,655

2009-06-12 2009-06-11 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 1,000 2,203,082 0.05 3.60 3,600 7,931,095

2009-06-12 2009-06-10 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 2,000 2,202,082 0.09 3.55 7,100 7,817,391

2009-06-12 2009-06-10 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 1,000 2,200,082 0.05 3.65 3,650 8,030,299

2009-06-12 2009-06-10 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 2,000 2,199,082 0.09 3.62 7,240 7,960,677

2009-06-12 2009-06-10 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 400 600 200.00 3.60 1,440 2,160

2009-04-01 2009-03-31 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 700 2,197,082 0.03 3.55 2,485 7,799,641

2009-04-01 2009-03-31 4 BRT BRT REALTY TRUST
Shares of Beneficial Interest P - Purchase 1,000 2,196,382 0.05 3.60 3,600 7,906,975

2009-03-30 2009-03-26 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock P - Purchase 1,000 1,043,806 0.10 3.14 3,140 3,277,551

2009-03-30 2009-03-26 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock P - Purchase 1,000 1,042,806 0.10 3.15 3,150 3,284,839

2009-03-30 2009-03-26 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock P - Purchase 1,000 1,041,806 0.10 3.20 3,200 3,333,779

2009-03-30 2009-03-26 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock P - Purchase 1,000 1,040,806 0.10 3.23 3,230 3,361,803

2009-03-30 2009-03-26 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock P - Purchase 2,000 1,039,806 0.19 3.25 6,500 3,379,370

2009-03-30 2009-03-26 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock P - Purchase 1,000 1,037,806 0.10 3.35 3,350 3,476,650

2009-03-30 2009-03-26 4 OLP ONE LIBERTY PROPERTIES INC
Common Stock P - Purchase 1,000 1,036,806 0.10 3.40 3,400 3,525,140

P

Pembelian sekuritas non-derivatif atau derivatif di pasar terbuka atau secara pribadi.

S

Penjualan terbuka atau penjualan pribadi atas sekuritas non-derivatif atau derivatif.

A

Hibah, penghargaan, atau perolehan sekuritas lainnya dari perusahaan (seperti opsi)

C

Konversi turunan

D

Penjualan atau pengalihan sekuritas kembali ke perusahaan.

F

Pembayaran harga pelaksanaan atau kewajiban pajak menggunakan sebagian sekuritas yang diterima dari perusahaan.

G

Pemberian sekuritas oleh atau kepada orang dalam.

K

Swap ekuitas dan transaksi lindung nilai serupa

M

Pelaksanaan atau konversi sekuritas derivatif yang diterima dari perusahaan (seperti opsi)

V

Transaksi yang dilaporkan secara sukarela pada Formulir 4.

J

Lainnya (disertai dengan catatan kaki yang menjelaskan transaksi tersebut)

Tanggal Perdagangan	Ticker	Orang Dalam	Dilaporkan Saham	Dilaporkan Harga	Disesuaikan Saham	Disesuaikan Harga	Dasar Biaya	Hari-hari menuju Maksimal	Harga di Maksimal	Maksimal Keuntungan ($)	Maksimum Pengembalian (%)
2020-09-23	OLP	GOULD MATTHEW J	200	16.0000	200	16.0000	3,200	365	32.1200	3,224	100.75
2020-09-21	OLP	GOULD MATTHEW J	300	16.4000	300	16.4000	4,920
2020-09-18	OLP	GOULD MATTHEW J	200	17.5450	200	17.5450	3,509
2020-03-17	OLP	GOULD MATTHEW J	350	15.5000	350	15.5000	5,425
2020-03-17	OLP	GOULD MATTHEW J	100	15.4500	100	15.4500	1,545
2009-03-26	OLP	GOULD MATTHEW J	1,000	3.4000	1,000	3.4000	3,400
2009-03-26	OLP	GOULD MATTHEW J	1,000	3.3500	1,000	3.3500	3,350
2009-03-26	OLP	GOULD MATTHEW J	2,000	3.2500	2,000	3.2500	6,500
2009-03-26	OLP	GOULD MATTHEW J	1,000	3.2300	1,000	3.2300	3,230
2009-03-26	OLP	GOULD MATTHEW J	1,000	3.2000	1,000	3.2000	3,200
2009-03-26	OLP	GOULD MATTHEW J	1,000	3.1500	1,000	3.1500	3,150
2009-03-26	OLP	GOULD MATTHEW J	1,000	3.1400	1,000	3.1400	3,140