Pendahuluan

Halaman ini memberikan analisis komprehensif tentang sejarah perdagangan orang dalam yang diketahui dari Severin Hacker. Orang dalam adalah pejabat, direktur, atau investor signifikan dalam suatu perusahaan. Adalah ilegal bagi orang dalam untuk melakukan perdagangan di perusahaan mereka berdasarkan informasi spesifik yang tidak dipublikasikan. Ini tidak berarti bahwa mereka dilarang melakukan perdagangan apa pun di perusahaan mereka sendiri. Namun, mereka harus melaporkan semua perdagangan kepada SEC melalui Formulir 4. Terlepas dari pembatasan ini, penelitian akademis menunjukkan bahwa orang dalam - secara umum - cenderung mengungguli pasar di perusahaan mereka sendiri.

Rata-rata Profitabilitas Perdagangan

Profitabilitas perdagangan rata-rata adalah pengembalian rata-rata dari semua pembelian pasar terbuka yang dilakukan oleh orang dalam dalam tiga tahun terakhir. Untuk menghitung ini, kami memeriksa setiap pembelian pasar terbuka yang tidak direncanakan yang dilakukan oleh orang dalam, tidak termasuk semua perdagangan yang ditandai sebagai bagian dari rencana perdagangan 10b5-1. Kami kemudian menghitung kinerja rata-rata dari perdagangan tersebut selama 3, 6, dan 12 bulan, dengan merata-ratakan setiap durasi tersebut untuk menghasilkan metrik kinerja akhir untuk setiap perdagangan. Terakhir, kami merata-ratakan semua metrik kinerja untuk menghitung metrik kinerja untuk orang dalam. Daftar ini hanya mencakup orang dalam yang telah melakukan setidaknya tiga perdagangan dalam dua tahun terakhir.

Jika profitabilitas perdagangan orang dalam ini adalah "N/A", maka orang dalam tersebut belum melakukan pembelian di pasar terbuka dalam tiga tahun terakhir, atau perdagangan yang mereka lakukan terlalu baru untuk menghitung metrik kinerja yang andal.

Frekuensi Pembaruan: Setiap Hari

Lihat daftar pedagang dalam perusahaan yang paling menguntungkan.

Perusahaan dengan Posisi Orang Dalam yang Dilaporkan

Pengajuan SEC menunjukkan bahwa Severin Hacker telah melaporkan kepemilikan atau perdagangan di perusahaan-perusahaan berikut:

Keamanan Judul Kepemilikan Terakhir yang Dilaporkan
US:DUOL / Duolingo, Inc. Chief Tech Officer, Co-Founder, Director, 10% Owner 0
Cara Membaca Grafik

Grafik berikut menunjukkan kinerja saham sekuritas setelah setiap perdagangan pasar terbuka yang tidak direncanakan yang dilakukan oleh Severin Hacker. Perdagangan yang tidak direncanakan adalah perdagangan yang tidak dilakukan sebagai bagian dari rencana perdagangan 10b5-1. Kinerja saham digambarkan sebagai perubahan persentase kumulatif dalam harga saham. Misalnya, jika perdagangan orang dalam dilakukan pada 1 Januari 2019, grafik akan menunjukkan perubahan persentase harian sekuritas hingga saat ini. Jika harga saham naik dari $10 menjadi $15 selama periode ini, perubahan persentase kumulatif dalam harga saham akan menjadi 50%. Perubahan harga dari $10 menjadi $20 akan menjadi 100%, dan perubahan harga dari $10 menjadi $5 akan menjadi -50%.

Pada akhirnya, kita mencoba menentukan seberapa erat korelasi perdagangan orang dalam dengan pengembalian berlebih (positif atau negatif) pada harga saham untuk melihat apakah orang dalam tersebut mengatur waktu perdagangannya untuk mendapatkan keuntungan dari informasi orang dalam. Pertimbangkan situasi di mana orang dalam melakukan hal ini. Dalam situasi ini, kita akan mengharapkan (a) pengembalian positif setelah pembelian, atau (b) pengembalian negatif setelah penjualan. Dalam kasus (a), grafik PEMBELIAN akan menunjukkan serangkaian kurva yang miring ke atas, menunjukkan pengembalian positif setelah setiap transaksi pembelian. Dalam kasus (b), grafik PENJUALAN akan menunjukkan serangkaian kurva yang miring ke bawah, menunjukkan pengembalian negatif setelah setiap transaksi penjualan.

Namun, ini saja tidak cukup untuk menarik kesimpulan. Jika, misalnya, harga saham perusahaan berada dalam tren kenaikan non-siklikal selama bertahun-tahun, maka kita akan mengharapkan semua plot pasca-pembelian memiliki kemiringan ke atas. Demikian pula, penurunan non-siklikal selama bertahun-tahun akan menghasilkan plot pasca-perdagangan dengan kemiringan ke bawah. Tak satu pun dari grafik ini akan menunjukkan aktivitas perdagangan orang dalam.

Indikator terkuat adalah situasi di mana harga saham sangat siklikal, dan terdapat sinyal positif pada grafik PEMBELIAN dan plot negatif pada grafik PENJUALAN. Situasi ini akan sangat menunjukkan adanya orang dalam yang mengatur waktu perdagangan untuk keuntungan finansial mereka.

Sejarah Perdagangan Orang Dalam

Tabel ini menunjukkan daftar lengkap transaksi orang dalam yang dilakukan oleh Severin Hacker sebagaimana diungkapkan kepada Komisi Bursa Efek (Securities Exchange Commission/SEC).

Tanggal File Tanggal Transaksi Formulir Ticker Keamanan Kode 10b5-1 Saham Sisa Saham Persen
Ubah
Bagikan
Harga
Tran
Nilai
Sisa
Nilai
2025-08-22 2025-08-20 4 DUOL Duolingo, Inc.
Class A Common Stock
G - Gift -10,000 0 -100.00
2025-08-22 2025-08-20 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,000
2025-08-21 2025-08-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -200 72 -73.53 363.05 -72,610 26,140
2025-08-21 2025-08-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -200 272 -42.37 359.30 -71,860 97,730
2025-08-21 2025-08-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -100 472 -17.48 357.67 -35,767 168,820
2025-08-21 2025-08-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -400 572 -41.15 354.88 -141,954 202,994
2025-08-21 2025-08-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -300 972 -23.58 354.08 -106,223 344,163
2025-08-21 2025-08-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -200 1,272 -13.59 352.40 -70,480 448,253
2025-08-21 2025-08-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -400 1,472 -21.37 351.29 -140,516 517,099
2025-08-21 2025-08-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -100 1,872 -5.07 349.28 -34,928 653,852
2025-08-21 2025-08-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -400 1,972 -16.86 348.82 -139,530 687,883
2025-08-21 2025-08-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -500 2,372 -17.41 347.48 -173,740 824,223
2025-08-21 2025-08-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -600 2,872 -17.28 346.14 -207,687 994,128
2025-08-21 2025-08-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -300 3,472 -7.95 345.02 -103,506 1,197,909
2025-08-21 2025-08-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -300 3,772 -7.37 343.82 -103,146 1,296,889
2025-08-21 2025-08-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,318 4,072 -24.45 342.00 -450,753 1,392,613
2025-08-21 2025-08-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,979 5,390 -26.86 340.92 -674,675 1,837,544
2025-08-21 2025-08-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,700 7,369 -18.75 340.03 -578,047 2,505,662
2025-08-21 2025-08-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,003 9,069 -9.96 339.15 -340,165 3,075,733
2025-08-21 2025-08-19 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,072 13,888.89 38.08 380,800 383,542
2025-08-07 2025-08-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -400 72 -84.75 355.06 -142,025 25,564
2025-08-07 2025-08-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -931 472 -66.36 354.45 -329,989 167,299
2025-08-07 2025-08-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -200 1,403 -12.48 352.74 -70,549 494,901
2025-08-07 2025-08-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -200 1,603 -11.09 351.08 -70,215 562,773
2025-08-07 2025-08-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -300 1,803 -14.27 349.25 -104,774 629,692
2025-08-07 2025-08-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -200 2,103 -8.68 346.73 -69,346 729,173
2025-08-07 2025-08-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,133 2,303 -32.97 344.99 -390,869 794,502
2025-08-07 2025-08-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -600 3,436 -14.87 343.43 -206,059 1,180,031
2025-08-07 2025-08-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,205 4,036 -35.33 342.56 -755,349 1,382,580
2025-08-07 2025-08-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,330 6,241 -17.57 341.55 -454,257 2,131,594
2025-08-07 2025-08-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,098 7,571 -21.70 340.28 -713,899 2,576,230
2025-08-07 2025-08-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -403 9,669 -4.00 339.32 -136,745 3,280,859
2025-08-07 2025-08-05 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,072 13,888.89 38.08 380,800 383,542
2025-07-22 2025-07-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale -200 72 -73.53 370.05 -74,010 26,644
2025-07-22 2025-07-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -100 272 -26.88 367.61 -36,761 99,990
2025-07-22 2025-07-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -300 372 -44.64 366.32 -109,895 136,270
2025-07-22 2025-07-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,200 672 -64.10 365.49 -438,593 245,612
2025-07-22 2025-07-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,580 1,872 -45.77 364.55 -575,996 682,446
2025-07-22 2025-07-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -620 3,452 -15.23 363.40 -225,311 1,254,471
2025-07-22 2025-07-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -200 4,072 -4.68 361.87 -72,374 1,473,535
2025-07-22 2025-07-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -373 4,272 -8.03 360.54 -134,480 1,540,206
2025-07-22 2025-07-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -854 4,645 -15.53 359.65 -307,139 1,670,562
2025-07-22 2025-07-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -300 5,499 -5.17 358.39 -107,517 1,970,789
2025-07-22 2025-07-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,100 5,799 -15.94 357.47 -393,221 2,072,988
2025-07-22 2025-07-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -728 6,899 -9.55 356.20 -259,316 2,457,447
2025-07-22 2025-07-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,445 7,627 -24.28 355.31 -868,724 2,709,921
2025-07-22 2025-07-21 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,072 13,888.89 38.08 380,800 383,542
2025-07-09 2025-07-07 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -600 72 -89.29 396.73 -238,039 28,565
2025-07-09 2025-07-07 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,202 672 -64.14 396.09 -476,097 266,171
2025-07-09 2025-07-07 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -800 1,874 -29.92 394.93 -315,945 740,101
2025-07-09 2025-07-07 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,400 2,674 -34.36 393.78 -551,299 1,052,981
2025-07-09 2025-07-07 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,000 4,074 -32.93 392.76 -785,517 1,600,098
2025-07-09 2025-07-07 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,557 6,074 -20.40 391.71 -609,897 2,379,266
2025-07-09 2025-07-07 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,741 7,631 -18.58 390.83 -680,428 2,982,394
2025-07-09 2025-07-07 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -500 9,372 -5.06 388.56 -194,282 3,641,623
2025-07-09 2025-07-07 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -200 9,872 -1.99 386.90 -77,381 3,819,526
2025-07-09 2025-07-07 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,072 13,888.89 38.08 380,800 383,542
2025-06-23 2025-06-20 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale -200 72 -73.53 481.35 -96,270 34,657
2025-06-23 2025-06-20 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale -400 272 -59.52 478.12 -191,248 130,049
2025-06-23 2025-06-20 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale -700 672 -51.02 476.47 -333,530 320,189
2025-06-23 2025-06-20 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale -500 1,372 -26.71 474.65 -237,326 651,224
2025-06-23 2025-06-20 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale -272 1,872 -12.69 473.46 -128,781 886,316
2025-06-23 2025-06-20 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -928 2,144 -30.21 472.54 -438,513 1,013,116
2025-06-23 2025-06-20 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,199 3,072 -28.07 471.45 -565,273 1,448,305
2025-06-23 2025-06-20 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,401 4,271 -24.70 470.39 -659,013 2,009,025
2025-06-23 2025-06-20 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,183 5,672 -27.79 469.55 -1,025,037 2,663,311
2025-06-23 2025-06-20 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,017 7,855 -11.46 468.40 -476,362 3,679,277
2025-06-23 2025-06-20 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -900 8,872 -9.21 467.46 -420,711 4,147,276
2025-06-23 2025-06-20 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -300 9,772 -2.98 466.43 -139,929 4,557,945
2025-06-23 2025-06-20 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,072 13,888.89 38.08 380,800 383,542
2025-06-10 2025-06-06 4 DUOL Duolingo, Inc.
Class A Common Stock
G - Gift -60,000 0 -100.00
2025-06-10 2025-06-06 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 60,000 60,000
2025-06-09 2025-06-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -100 72 -58.14 531.12 -53,112 38,241
2025-06-09 2025-06-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -500 172 -74.40 530.09 -265,046 91,176
2025-06-09 2025-06-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -600 672 -47.17 529.01 -317,407 355,496
2025-06-09 2025-06-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -900 1,272 -41.44 527.85 -475,067 671,428
2025-06-09 2025-06-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,400 2,172 -39.19 526.86 -737,604 1,144,340
2025-06-09 2025-06-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -500 3,572 -12.28 525.95 -262,977 1,878,705
2025-06-09 2025-06-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,200 4,072 -22.76 524.92 -629,903 2,137,472
2025-06-09 2025-06-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,804 5,272 -34.72 523.78 -1,468,687 2,761,383
2025-06-09 2025-06-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -996 8,076 -10.98 522.77 -520,678 4,221,882
2025-06-09 2025-06-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -500 9,072 -5.22 521.60 -260,802 4,731,990
2025-06-09 2025-06-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -200 9,572 -2.05 520.05 -104,010 4,977,919
2025-06-09 2025-06-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -300 9,772 -2.98 519.15 -155,746 5,073,170
2025-06-09 2025-06-05 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,072 13,888.89 38.08 380,800 383,542
2025-05-20 2025-05-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -100 72 -58.14 530.64 -53,064 38,206
2025-05-20 2025-05-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -600 172 -77.72 528.43 -317,057 90,890
2025-05-20 2025-05-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,600 772 -67.45 527.63 -844,205 407,329
2025-05-20 2025-05-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,700 2,372 -41.75 526.61 -895,230 1,249,109
2025-05-20 2025-05-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,000 4,072 -32.94 525.57 -1,051,131 2,140,102
2025-05-20 2025-05-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -700 6,072 -10.34 524.58 -367,205 3,185,239
2025-05-20 2025-05-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -517 6,772 -7.09 523.07 -270,426 3,542,213
2025-05-20 2025-05-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -874 7,289 -10.71 522.05 -456,272 3,805,222
2025-05-20 2025-05-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -300 8,163 -3.54 521.11 -156,333 4,253,821
2025-05-20 2025-05-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,509 8,463 -15.13 519.78 -784,343 4,398,868
2025-05-20 2025-05-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -100 9,972 -0.99 517.74 -51,774 5,162,903
2025-05-20 2025-05-19 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,072 13,888.89 38.08 380,800 383,542
2025-05-07 2025-05-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -400 72 -84.75 502.26 -200,905 36,163
2025-05-07 2025-05-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,003 472 -68.00 501.34 -502,846 236,634
2025-05-07 2025-05-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,000 1,475 -40.40 500.12 -500,123 737,681
2025-05-07 2025-05-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -417 2,475 -14.42 499.12 -208,131 1,235,310
2025-05-07 2025-05-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -498 2,892 -14.69 497.82 -247,913 1,439,688
2025-05-07 2025-05-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -822 3,390 -19.52 496.81 -408,379 1,684,190
2025-05-07 2025-05-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,640 4,212 -28.02 495.73 -812,993 2,088,005
2025-05-07 2025-05-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -855 5,852 -12.75 494.59 -422,873 2,894,328
2025-05-07 2025-05-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,165 6,707 -14.80 493.87 -575,355 3,312,367
2025-05-07 2025-05-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,200 7,872 -13.23 492.63 -591,159 3,878,003
2025-05-07 2025-05-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -600 9,072 -6.20 491.44 -294,866 4,458,374
2025-05-07 2025-05-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -200 9,672 -2.03 488.95 -97,790 4,729,124
2025-05-07 2025-05-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -200 9,872 -1.99 480.97 -96,194 4,748,136
2025-05-07 2025-05-05 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,072 13,888.89 38.08 380,800 383,542
2025-04-23 2025-04-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -400 72 -84.75 323.88 -129,551 23,319
2025-04-23 2025-04-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -244 472 -34.08 321.10 -78,349 151,560
2025-04-23 2025-04-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -356 716 -33.21 320.03 -113,932 229,143
2025-04-23 2025-04-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -100 1,072 -8.53 318.85 -31,885 341,804
2025-04-23 2025-04-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -247 1,172 -17.41 317.80 -78,495 372,456
2025-04-23 2025-04-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -299 1,419 -17.40 317.24 -94,854 450,160
2025-04-23 2025-04-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,057 1,718 -54.49 316.08 -650,174 543,024
2025-04-23 2025-04-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,197 3,775 -24.07 314.92 -376,961 1,188,828
2025-04-23 2025-04-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -900 4,972 -15.33 313.86 -282,475 1,560,519
2025-04-23 2025-04-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,100 5,872 -15.78 312.74 -344,017 1,836,423
2025-04-23 2025-04-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -900 6,972 -11.43 311.84 -280,657 2,174,160
2025-04-23 2025-04-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,000 7,872 -11.27 310.58 -310,577 2,444,862
2025-04-23 2025-04-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,200 8,872 -11.91 309.73 -371,674 2,747,913
2025-04-23 2025-04-21 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,072 13,888.89 38.08 380,800 383,542
2025-04-09 2025-04-07 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -100 72 -58.14 314.80 -31,480 22,666
2025-04-09 2025-04-07 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -100 172 -36.76 304.68 -30,468 52,405
2025-04-09 2025-04-07 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -200 272 -42.37 301.72 -60,343 82,066
2025-04-09 2025-04-07 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -200 472 -29.76 299.84 -59,967 141,522
2025-04-09 2025-04-07 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -300 672 -30.86 298.76 -89,629 200,769
2025-04-09 2025-04-07 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -476 972 -32.87 297.68 -141,696 289,345
2025-04-09 2025-04-07 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -749 1,448 -34.09 296.32 -221,941 429,065
2025-04-09 2025-04-07 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,000 2,197 -31.28 295.64 -295,639 649,519
2025-04-09 2025-04-07 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,200 3,197 -27.29 294.17 -353,005 940,465
2025-04-09 2025-04-07 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -700 4,397 -13.73 293.12 -205,186 1,288,861
2025-04-09 2025-04-07 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,349 5,097 -20.93 291.88 -393,745 1,487,709
2025-04-09 2025-04-07 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -841 6,446 -11.54 290.79 -244,558 1,874,461
2025-04-09 2025-04-07 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -910 7,287 -11.10 289.85 -263,759 2,112,103
2025-04-09 2025-04-07 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -300 8,197 -3.53 288.35 -86,504 2,363,578
2025-04-09 2025-04-07 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -410 8,497 -4.60 287.24 -117,768 2,440,677
2025-04-09 2025-04-07 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -400 8,907 -4.30 285.58 -114,231 2,543,639
2025-04-09 2025-04-07 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -100 9,307 -1.06 283.95 -28,395 2,642,723
2025-04-09 2025-04-07 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -265 9,407 -2.74 281.84 -74,687 2,651,237
2025-04-09 2025-04-07 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -100 9,672 -1.02 279.80 -27,980 2,706,226
2025-04-09 2025-04-07 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -200 9,772 -2.01 278.20 -55,641 2,718,619
2025-04-09 2025-04-07 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -100 9,972 -0.99 276.80 -27,680 2,760,250
2025-04-09 2025-04-07 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,072 13,888.89 38.08 380,800 383,542
2025-03-21 2025-03-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -100 72 -58.14 304.22 -30,422 21,904
2025-03-21 2025-03-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -904 172 -84.01 303.60 -274,454 52,219
2025-03-21 2025-03-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -900 1,076 -45.55 302.45 -272,209 325,440
2025-03-21 2025-03-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,360 1,976 -40.77 301.62 -410,208 596,008
2025-03-21 2025-03-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -700 3,336 -17.34 300.33 -210,233 1,001,909
2025-03-21 2025-03-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -900 4,036 -18.23 299.41 -269,471 1,208,426
2025-03-21 2025-03-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -800 4,936 -13.95 298.03 -238,427 1,471,093
2025-03-21 2025-03-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,000 5,736 -14.85 297.36 -297,363 1,705,676
2025-03-21 2025-03-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -800 6,736 -10.62 296.04 -236,836 1,994,158
2025-03-21 2025-03-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,000 7,536 -11.72 295.00 -295,002 2,223,135
2025-03-21 2025-03-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -474 8,536 -5.26 294.00 -139,354 2,509,542
2025-03-21 2025-03-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -310 9,010 -3.33 293.22 -90,897 2,641,891
2025-03-21 2025-03-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -252 9,320 -2.63 289.94 -73,065 2,702,241
2025-03-21 2025-03-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -500 9,572 -4.96 289.15 -144,575 2,767,740
2025-03-21 2025-03-19 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 9,748 10,072 3,008.64 38.08 371,204 383,542
2025-03-21 2025-03-19 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 252 324 350.00 14.42 3,634 4,672
2025-03-06 2025-03-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -100 72 -58.14 294.74 -29,474 21,221
2025-03-06 2025-03-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -600 172 -77.72 293.86 -176,315 50,544
2025-03-06 2025-03-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,300 772 -62.74 292.91 -380,777 226,123
2025-03-06 2025-03-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,800 2,072 -46.49 291.96 -525,523 604,936
2025-03-06 2025-03-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,900 3,872 -32.92 291.00 -552,902 1,126,756
2025-03-06 2025-03-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,500 5,772 -20.63 289.98 -434,972 1,673,773
2025-03-06 2025-03-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,200 7,272 -14.16 288.95 -346,739 2,101,239
2025-03-06 2025-03-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -500 8,472 -5.57 287.75 -143,875 2,437,818
2025-03-06 2025-03-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,100 8,972 -10.92 286.16 -314,779 2,567,454
2025-03-06 2025-03-05 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,072 13,888.89 14.42 144,200 145,238
2025-02-21 2025-02-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -300 72 -80.65 438.98 -131,693 31,606
2025-02-21 2025-02-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -400 372 -51.81 437.80 -175,121 162,862
2025-02-21 2025-02-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -538 772 -41.07 436.52 -234,845 336,990
2025-02-21 2025-02-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,562 1,310 -54.39 435.46 -680,193 570,457
2025-02-21 2025-02-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,307 2,872 -44.55 434.20 -1,001,696 1,247,018
2025-02-21 2025-02-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,702 5,179 -34.28 433.22 -1,170,569 2,243,663
2025-02-21 2025-02-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -809 7,881 -9.31 432.37 -349,784 3,407,473
2025-02-21 2025-02-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -826 8,690 -8.68 431.19 -356,165 3,747,064
2025-02-21 2025-02-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -556 9,516 -5.52 430.37 -239,288 4,095,432
2025-02-21 2025-02-19 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,072 13,888.89 14.42 144,200 145,238
2025-02-06 2025-02-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -100 72 -58.14 409.40 -40,940 29,477
2025-02-06 2025-02-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -200 172 -53.76 407.26 -81,453 70,050
2025-02-06 2025-02-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -198 372 -34.74 405.97 -80,382 151,020
2025-02-06 2025-02-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -200 570 -25.97 402.52 -80,504 229,436
2025-02-06 2025-02-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -100 770 -11.49 395.05 -39,505 304,188
2025-02-06 2025-02-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -3,453 870 -79.88 392.14 -1,354,062 341,162
2025-02-06 2025-02-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,109 4,323 -20.42 391.01 -433,633 1,690,349
2025-02-06 2025-02-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,405 5,432 -20.55 389.91 -547,818 2,117,970
2025-02-06 2025-02-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,513 6,837 -18.12 388.96 -588,502 2,659,344
2025-02-06 2025-02-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,422 8,350 -14.55 388.01 -551,750 3,239,879
2025-02-06 2025-02-05 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -300 9,772 -2.98 386.68 -116,003 3,778,605
2025-02-06 2025-02-05 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,072 13,888.89
2025-01-23 2025-01-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -200 72 -73.53 347.14 -69,429 24,994
2025-01-23 2025-01-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -100 272 -26.88 339.87 -33,987 92,445
2025-01-23 2025-01-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -300 372 -44.64 338.82 -101,647 126,042
2025-01-23 2025-01-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -481 672 -41.72 337.60 -162,384 226,865
2025-01-23 2025-01-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,338 1,153 -53.71 337.03 -450,951 388,600
2025-01-23 2025-01-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -874 2,491 -25.97 335.37 -293,116 835,414
2025-01-23 2025-01-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,507 3,365 -30.93 334.54 -504,157 1,125,738
2025-01-23 2025-01-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,100 4,872 -30.12 333.33 -699,986 1,623,968
2025-01-23 2025-01-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -914 6,972 -11.59 332.33 -303,746 2,316,973
2025-01-23 2025-01-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -686 7,886 -8.00 331.08 -227,119 2,610,880
2025-01-23 2025-01-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -400 8,572 -4.46 330.39 -132,155 2,832,082
2025-01-23 2025-01-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -400 8,972 -4.27 329.24 -131,695 2,953,919
2025-01-23 2025-01-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -400 9,372 -4.09 327.62 -131,046 3,070,411
2025-01-23 2025-01-21 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -300 9,772 -2.98 327.06 -98,118 3,196,018
2025-01-23 2025-01-21 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,072 13,888.89 14.42 144,200 145,238
2025-01-07 2025-01-06 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -100 72 -58.14 347.04 -34,704 24,987
2025-01-07 2025-01-06 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -200 172 -53.76 344.04 -68,807 59,174
2025-01-07 2025-01-06 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -100 372 -21.19 342.82 -34,282 127,529
2025-01-07 2025-01-06 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -100 472 -17.48 341.61 -34,161 161,240
2025-01-07 2025-01-06 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -758 572 -56.99 340.67 -258,227 194,863
2025-01-07 2025-01-06 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -742 1,330 -35.81 339.95 -252,244 452,136
2025-01-07 2025-01-06 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -300 2,072 -12.65 338.75 -101,625 701,888
2025-01-07 2025-01-06 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -400 2,372 -14.43 337.13 -134,851 799,664
2025-01-07 2025-01-06 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,737 2,772 -38.52 336.45 -584,422 932,653
2025-01-07 2025-01-06 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,541 4,509 -25.47 335.40 -516,853 1,512,324
2025-01-07 2025-01-06 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,722 6,050 -22.16 334.18 -575,466 2,021,819
2025-01-07 2025-01-06 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,300 7,772 -22.84 333.34 -766,675 2,590,695
2025-01-07 2025-01-06 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,072 13,888.89
2024-12-20 2024-12-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -200 72 -73.53 343.86 -68,772 24,758
2024-12-20 2024-12-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -146 272 -34.93 342.68 -50,031 93,208
2024-12-20 2024-12-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -300 418 -41.78 340.03 -102,010 142,134
2024-12-20 2024-12-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -380 718 -34.61 339.06 -128,843 243,445
2024-12-20 2024-12-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,464 1,098 -57.14 338.28 -495,239 371,429
2024-12-20 2024-12-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,455 2,562 -36.22 337.40 -490,921 864,425
2024-12-20 2024-12-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,116 4,017 -34.50 336.54 -712,110 1,351,865
2024-12-20 2024-12-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -3,387 6,133 -35.58 335.34 -1,135,793 2,056,634
2024-12-20 2024-12-19 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -552 9,520 -5.48 334.21 -184,484 3,181,680
2024-12-20 2024-12-19 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,072 13,888.89
2024-12-16 2024-12-13 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -300 72 -80.65 344.54 -103,362 24,807
2024-12-16 2024-12-13 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -800 372 -68.26 343.50 -274,796 127,780
2024-12-16 2024-12-13 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,000 1,172 -63.05 342.63 -685,250 401,557
2024-12-16 2024-12-13 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,597 3,172 -33.49 341.18 -544,862 1,082,219
2024-12-16 2024-12-13 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -4,385 4,769 -47.90 340.10 -1,491,346 1,621,945
2024-12-16 2024-12-13 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -10,414 9,154 -53.22 339.15 -3,531,940 3,104,607
2024-12-16 2024-12-13 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -13,457 19,568 -40.75 338.13 -4,550,233 6,616,553
2024-12-16 2024-12-13 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -8,235 33,025 -19.96 337.33 -2,777,894 11,140,247
2024-12-16 2024-12-13 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,934 41,260 -4.48 336.26 -650,331 13,874,166
2024-12-16 2024-12-13 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -704 43,194 -1.60 335.14 -235,935 14,475,826
2024-12-16 2024-12-13 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 43,826 43,898 60,869.44
2024-12-13 2024-12-11 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,500 72 -95.42 352.72 -529,080 25,396
2024-12-13 2024-12-11 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,064 1,572 -40.36 351.16 -373,634 552,024
2024-12-13 2024-12-11 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -23,975 2,636 -90.09 344.26 -8,253,598 907,465
2024-12-13 2024-12-11 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -27,536 26,611 -50.85 343.38 -9,455,254 9,137,629
2024-12-13 2024-12-11 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -39,297 54,147 -42.05 342.48 -13,458,275 18,544,043
2024-12-13 2024-12-11 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -14,026 93,444 -13.05 341.42 -4,788,725 31,903,436
2024-12-13 2024-12-11 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -17,469 107,470 -13.98 340.35 -5,945,499 36,576,952
2024-12-13 2024-12-11 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -6,781 124,939 -5.15 339.31 -2,300,875 42,393,302
2024-12-13 2024-12-11 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,311 131,720 -0.99 338.11 -443,265 44,536,113
2024-12-13 2024-12-11 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -3,992 133,031 -2.91 337.33 -1,346,624 44,875,427
2024-12-13 2024-12-11 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -11,554 137,023 -7.78 336.07 -3,882,961 46,049,416
2024-12-13 2024-12-11 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -7,683 148,577 -4.92 335.11 -2,574,616 49,788,970
2024-12-13 2024-12-11 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -8,370 156,260 -5.08 334.24 -2,797,552 52,227,655
2024-12-13 2024-12-11 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -4,224 164,630 -2.50 333.16 -1,407,286 54,848,822
2024-12-13 2024-12-11 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,110 168,854 -1.23 332.09 -700,719 56,075,485
2024-12-13 2024-12-11 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,501 170,964 -0.87 331.13 -497,023 56,610,950
2024-12-13 2024-12-11 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -904 172,465 -0.52 330.24 -298,537 56,954,807
2024-12-13 2024-12-11 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,389 173,369 -1.36 329.02 -786,036 57,042,423
2024-12-13 2024-12-11 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,927 175,758 -1.08 328.10 -632,246 57,665,989
2024-12-13 2024-12-11 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -3,327 177,685 -1.84 326.80 -1,087,271 58,067,831
2024-12-13 2024-12-11 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,257 181,012 -1.23 325.71 -735,123 58,957,020
2024-12-13 2024-12-11 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,700 183,269 -0.92 324.88 -552,302 59,541,056
2024-12-13 2024-12-11 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,482 184,969 -1.32 323.40 -802,680 59,819,030
2024-12-13 2024-12-11 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -622 187,451 -0.33 322.73 -200,738 60,495,968
2024-12-13 2024-12-11 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -900 188,073 -0.48 321.29 -289,162 60,426,256
2024-12-13 2024-12-11 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 188,901 188,973 262,362.50
2024-12-13 2024-12-12 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -269 72 -78.89 344.72 -92,730 24,820
2024-12-13 2024-12-12 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,562 341 -82.08 343.86 -537,106 117,256
2024-12-13 2024-12-12 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -6,015 1,903 -75.97 342.88 -2,062,450 652,509
2024-12-13 2024-12-12 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -3,375 7,918 -29.89 341.94 -1,154,061 2,707,513
2024-12-13 2024-12-12 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -4,922 11,293 -30.35 340.96 -1,678,214 3,850,482
2024-12-13 2024-12-12 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -13,867 16,215 -46.10 339.67 -4,710,215 5,507,762
2024-12-13 2024-12-12 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -6,879 30,082 -18.61 338.87 -2,331,087 10,193,890
2024-12-13 2024-12-12 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,470 36,961 -6.26 337.97 -834,785 12,491,691
2024-12-13 2024-12-12 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,162 39,431 -5.20 336.91 -728,397 13,284,663
2024-12-13 2024-12-12 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 41,521 41,593 57,668.06
2024-12-02 2024-11-27 4 DUOL Duolingo, Inc.
Class A Common Stock
G - Gift -3,000 0 -100.00
2024-12-02 2024-11-12 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 3,000 3,000
2024-08-26 2024-08-26 4 DUOL Duolingo, Inc.
Class A Common Stock
G - Gift -15,000 0 -100.00
2024-08-26 2024-08-22 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 15,000 15,000
2024-08-02 2024-08-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -100 0 -100.00 173.18 -17,318
2024-08-02 2024-08-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -274 100 -73.26 172.53 -47,274 17,253
2024-08-02 2024-08-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -926 374 -71.23 171.60 -158,903 64,179
2024-08-02 2024-08-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,201 1,300 -48.02 169.16 -203,166 219,913
2024-08-02 2024-08-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -899 2,501 -26.44 168.12 -151,142 420,473
2024-08-02 2024-08-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -700 3,400 -17.07 166.95 -116,865 567,632
2024-08-02 2024-08-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -400 4,100 -8.89 165.96 -66,382 680,417
2024-08-02 2024-08-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -4,600 4,500 -50.55 164.49 -756,648 740,199
2024-08-02 2024-08-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -900 9,100 -9.00 163.58 -147,222 1,488,575
2024-08-02 2024-08-01 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,000
2024-07-02 2024-07-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -200 0 -100.00 205.19 -41,037
2024-07-02 2024-07-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -4 200 -1.96 203.46 -814 40,693
2024-07-02 2024-07-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -568 204 -73.58 202.62 -115,087 41,334
2024-07-02 2024-07-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -787 772 -50.48 201.73 -158,762 155,736
2024-07-02 2024-07-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,159 1,559 -58.07 200.56 -433,019 312,680
2024-07-02 2024-07-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,282 3,718 -25.64 199.81 -256,151 742,879
2024-07-02 2024-07-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -800 5,000 -13.79 198.18 -158,542 990,886
2024-07-02 2024-07-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,313 5,800 -18.46 196.56 -258,081 1,140,039
2024-07-02 2024-07-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,887 7,113 -28.87 195.56 -564,582 1,391,019
2024-07-02 2024-07-01 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,000
2024-06-05 2024-06-03 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -100 0 -100.00 200.59 -20,059
2024-06-05 2024-06-03 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,495 100 -93.73 200.09 -299,132 20,009
2024-06-05 2024-06-03 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,602 1,595 -50.11 199.03 -318,853 317,460
2024-06-05 2024-06-03 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,300 3,197 -28.91 197.87 -257,229 632,586
2024-06-05 2024-06-03 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,204 4,497 -21.12 196.96 -237,134 885,707
2024-06-05 2024-06-03 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -300 5,701 -5.00 195.86 -58,759 1,116,609
2024-06-05 2024-06-03 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -600 6,001 -9.09 194.51 -116,706 1,167,253
2024-06-05 2024-06-03 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,799 6,601 -21.42 193.44 -348,003 1,276,914
2024-06-05 2024-06-03 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,600 8,400 -16.00 192.50 -307,996 1,616,977
2024-06-05 2024-06-03 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,000
2024-05-03 2024-05-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -200 0 -100.00 231.61 -46,322
2024-05-03 2024-05-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -600 200 -75.00 230.48 -138,290 46,097
2024-05-03 2024-05-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -600 800 -42.86 229.52 -137,710 183,613
2024-05-03 2024-05-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -200 1,400 -12.50 228.41 -45,682 319,772
2024-05-03 2024-05-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -400 1,600 -20.00 226.88 -90,751 363,004
2024-05-03 2024-05-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -900 2,000 -31.03 225.99 -203,394 451,987
2024-05-03 2024-05-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -300 2,900 -9.38 224.43 -67,329 650,847
2024-05-03 2024-05-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,100 3,200 -25.58 223.67 -246,038 715,747
2024-05-03 2024-05-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,200 4,300 -21.82 222.82 -267,385 958,130
2024-05-03 2024-05-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -809 5,500 -12.82 221.51 -179,199 1,218,284
2024-05-03 2024-05-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,491 6,309 -28.31 220.46 -549,170 1,390,893
2024-05-03 2024-05-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,200 8,800 -12.00 219.49 -263,383 1,931,478
2024-05-03 2024-05-01 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,000
2024-04-02 2024-04-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -629 0 -100.00 220.58 -138,742
2024-04-02 2024-04-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,898 629 -75.11 219.67 -416,926 138,170
2024-04-02 2024-04-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -3,653 2,527 -59.11 218.66 -798,757 552,548
2024-04-02 2024-04-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,020 6,180 -24.63 217.70 -439,761 1,345,406
2024-04-02 2024-04-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,800 8,200 -18.00 216.65 -389,970 1,776,532
2024-04-02 2024-04-01 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,000
2024-03-15 2024-03-13 4 DUOL Duolingo, Inc.
Class A Common Stock
G - Gift -10,000 0 -100.00
2024-03-15 2024-03-13 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,000
2024-03-04 2024-03-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,100 0 -100.00 237.20 -260,925
2024-03-04 2024-03-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,888 1,100 -63.19 236.31 -446,149 259,938
2024-03-04 2024-03-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -3,000 2,988 -50.10 235.42 -706,257 703,432
2024-03-04 2024-03-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,449 5,988 -29.03 234.44 -574,151 1,403,845
2024-03-04 2024-03-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -963 8,437 -10.24 233.29 -224,656 1,968,248
2024-03-04 2024-03-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -600 9,400 -6.00 231.98 -139,187 2,180,596
2024-03-04 2024-03-01 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,000
2024-02-05 2024-02-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -94 0 -100.00 181.46 -17,057
2024-02-05 2024-02-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,773 94 -94.97 180.84 -320,626 16,999
2024-02-05 2024-02-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,644 1,867 -58.61 179.81 -475,431 335,714
2024-02-05 2024-02-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -859 4,511 -16.00 178.70 -153,504 806,119
2024-02-05 2024-02-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,300 5,370 -29.99 177.69 -408,698 954,221
2024-02-05 2024-02-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,630 7,670 -17.53 176.66 -287,964 1,355,019
2024-02-05 2024-02-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -700 9,300 -7.00 175.67 -122,968 1,633,719
2024-02-05 2024-02-01 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,000
2024-01-03 2024-01-02 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -300 0 -100.00 222.70 -66,810
2024-01-03 2024-01-02 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -400 300 -57.14 218.91 -87,563 65,672
2024-01-03 2024-01-02 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -413 700 -37.11 217.46 -89,811 152,222
2024-01-03 2024-01-02 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -589 1,113 -34.61 215.17 -126,736 239,486
2024-01-03 2024-01-02 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -4,530 1,702 -72.69 214.32 -970,885 364,778
2024-01-03 2024-01-02 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,069 6,232 -24.92 213.41 -441,551 1,329,989
2024-01-03 2024-01-02 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -600 8,301 -6.74 212.25 -127,347 1,761,848
2024-01-03 2024-01-02 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -799 8,901 -8.24 211.13 -168,696 1,879,307
2024-01-03 2024-01-02 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -300 9,700 -3.00 210.19 -63,057 2,038,836
2024-01-03 2024-01-02 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,000
2023-12-04 2023-12-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,259 0 -100.00 214.83 -270,477
2023-12-04 2023-12-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -3,113 1,259 -71.20 214.13 -666,599 269,595
2023-12-04 2023-12-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,726 4,372 -38.41 213.31 -581,493 932,607
2023-12-04 2023-12-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -900 7,098 -11.25 212.03 -190,823 1,504,958
2023-12-04 2023-12-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -500 7,998 -5.88 210.61 -105,307 1,684,491
2023-12-04 2023-12-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -802 8,498 -8.62 209.56 -168,066 1,780,832
2023-12-04 2023-12-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -700 9,300 -7.00 208.42 -145,896 1,938,333
2023-12-04 2023-12-01 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,000
2023-11-02 2023-11-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,199 0 -100.00 148.24 -177,739
2023-11-02 2023-11-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,717 1,199 -58.88 147.58 -253,403 176,954
2023-11-02 2023-11-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -3,298 2,916 -53.07 146.59 -483,449 427,452
2023-11-02 2023-11-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -3,186 6,214 -33.89 145.72 -464,263 905,502
2023-11-02 2023-11-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -600 9,400 -6.00 144.74 -86,846 1,360,594
2023-11-02 2023-11-01 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,000
2023-10-05 2023-10-02 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -100 0 -100.00 168.26 -16,826
2023-10-05 2023-10-02 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -500 100 -83.33 166.99 -83,496 16,699
2023-10-05 2023-10-02 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -4,710 600 -88.70 165.67 -780,300 99,401
2023-10-05 2023-10-02 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -3,373 5,310 -38.85 164.89 -556,182 875,578
2023-10-05 2023-10-02 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,317 8,683 -13.17 163.83 -215,765 1,422,545
2023-10-05 2023-10-02 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,000
2023-09-19 2023-09-15 4 DUOL Duolingo, Inc.
Class A Common Stock
G - Gift -3,000 0 -100.00
2023-09-19 2023-08-30 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 3,000 3,000
2023-09-06 2023-09-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale -200 0 -100.00 152.36 -30,471
2023-09-06 2023-09-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale -410 200 -67.21 151.53 -62,126 30,306
2023-09-06 2023-09-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale -500 610 -45.05 149.94 -74,972 91,466
2023-09-06 2023-09-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale -3,711 1,110 -76.98 149.25 -553,854 165,664
2023-09-06 2023-09-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale -3,779 4,821 -43.94 148.40 -560,817 715,454
2023-09-06 2023-09-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale -1,000 8,600 -10.42 147.32 -147,315 1,266,911
2023-09-06 2023-09-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale -400 9,600 -4.00 146.07 -58,426 1,402,228
2023-09-06 2023-09-01 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,000
2023-05-02 2023-05-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -3,705 0 -100.00 139.25 -515,914
2023-05-02 2023-05-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -3,826 3,705 -50.80 138.46 -529,762 513,008
2023-05-02 2023-05-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -969 7,531 -11.40 137.39 -133,127 1,034,652
2023-05-02 2023-05-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,500 8,500 -15.00 136.45 -204,682 1,159,866
2023-05-02 2023-05-01 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,000
2023-04-04 2023-04-03 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,022 0 -100.00 143.11 -289,377
2023-04-04 2023-04-03 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -5,978 2,022 -74.72 142.36 -851,022 287,850
2023-04-04 2023-04-03 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,300 8,000 -13.98 141.43 -183,859 1,131,438
2023-04-04 2023-04-03 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -700 9,300 -7.00 140.43 -98,298 1,305,959
2023-04-04 2023-04-03 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,000
2023-03-02 2023-03-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,957 0 -100.00 110.92 -217,070
2023-03-02 2023-03-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,572 1,957 -44.55 109.89 -172,753 215,062
2023-03-02 2023-03-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,825 3,529 -44.46 108.68 -307,033 383,546
2023-03-02 2023-03-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -445 6,354 -6.55 107.46 -47,820 682,800
2023-03-02 2023-03-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,601 6,799 -19.06 106.24 -170,091 722,331
2023-03-02 2023-03-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,200 8,400 -12.50 105.15 -126,175 883,225
2023-03-02 2023-03-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -100 9,600 -1.03 103.75 -10,375 996,000
2023-03-02 2023-03-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -300 9,700 -3.00 102.83 -30,849 997,451
2023-03-02 2023-03-01 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,000
2023-02-02 2023-02-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -357 0 -100.00 97.94 -34,965
2023-02-02 2023-02-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -3,021 357 -89.43 97.24 -293,771 34,716
2023-02-02 2023-02-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -400 3,378 -10.59 96.19 -38,475 324,921
2023-02-02 2023-02-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,803 3,778 -42.59 95.02 -266,327 358,967
2023-02-02 2023-02-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -3,419 6,581 -34.19 94.27 -322,321 620,413
2023-02-02 2023-02-01 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,000
2023-01-27 2022-12-12 4 DUOL Duolingo, Inc.
Class A Common Stock
G - Gift -3,500 0 -100.00
2023-01-27 2022-12-12 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 3,500 3,500
2023-01-11 2023-01-10 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -7,200 0 -100.00 75.07 -540,534
2023-01-11 2023-01-10 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 7,200 7,200
2023-01-11 2023-01-09 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,800 0 -100.00 75.05 -210,146
2023-01-11 2023-01-09 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 2,800 2,800
2022-12-15 2022-12-14 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -10,000 0 -100.00 75.50 -755,032
2022-12-15 2022-12-14 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,000
2022-11-02 2022-11-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -698 0 -100.00 83.25 -58,106
2022-11-02 2022-11-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,190 698 -75.83 82.24 -180,112 57,406
2022-11-02 2022-11-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -7,112 2,888 -71.12 81.54 -579,891 235,479
2022-11-02 2022-11-01 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,000
2022-10-04 2022-10-03 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,404 0 -100.00 97.62 -234,687
2022-10-04 2022-10-03 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -4,688 2,404 -66.10 96.77 -453,664 232,638
2022-10-04 2022-10-03 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,908 7,092 -21.20 95.67 -182,548 678,526
2022-10-04 2022-10-03 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,000 9,000 -10.00 94.52 -94,519 850,670
2022-10-04 2022-10-03 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,000
2022-09-06 2022-09-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,039 0 -100.00 93.46 -97,107
2022-09-06 2022-09-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,828 1,039 -73.13 92.82 -262,503 96,443
2022-09-06 2022-09-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -3,432 3,867 -47.02 91.91 -315,427 355,407
2022-09-06 2022-09-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,701 7,299 -27.01 91.03 -245,859 664,392
2022-09-06 2022-09-01 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,000
2022-08-02 2022-08-01 4 DUOL Duolingo, Inc.
Class B Common Stock
S - Sale X -300 0 -100.00 95.76 -28,727
2022-08-02 2022-08-01 4 DUOL Duolingo, Inc.
Class B Common Stock
S - Sale X -4,070 300 -93.14 94.91 -386,300 28,474
2022-08-02 2022-08-01 4 DUOL Duolingo, Inc.
Class B Common Stock
S - Sale X -3,830 4,370 -46.71 94.21 -360,821 411,694
2022-08-02 2022-08-01 4 DUOL Duolingo, Inc.
Class B Common Stock
S - Sale X -1,400 8,200 -14.58 92.95 -130,129 762,186
2022-08-02 2022-08-01 4 DUOL Duolingo, Inc.
Class B Common Stock
S - Sale X -400 9,600 -4.00 91.53 -36,611 878,661
2022-08-02 2022-08-01 4 DUOL Duolingo, Inc.
Class A Common Stock
M - Exercise 10,000 10,000
2022-07-05 2022-07-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,225 0 -100.00 94.97 -116,334
2022-07-05 2022-07-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -971 1,225 -44.22 94.05 -91,318 115,206
2022-07-05 2022-07-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -764 2,196 -25.81 93.09 -71,121 204,427
2022-07-05 2022-07-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,103 2,960 -27.15 91.76 -101,211 271,608
2022-07-05 2022-07-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,430 4,063 -37.42 90.17 -219,104 366,345
2022-07-05 2022-07-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -3,207 6,493 -33.06 89.44 -286,826 580,717
2022-07-05 2022-07-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -300 9,700 -3.00 87.75 -26,326 851,207
2022-07-05 2022-07-01 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 10,000 10,000
2022-06-27 2022-06-23 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,987 0 -100.00 99.62 -297,562
2022-06-27 2022-06-23 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -9,008 2,987 -75.10 99.04 -892,160 295,835
2022-06-27 2022-06-23 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -3,962 11,995 -24.83 98.07 -388,550 1,176,339
2022-06-27 2022-06-23 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,243 15,957 -12.32 97.05 -217,693 1,548,699
2022-06-27 2022-06-23 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,400 18,200 -7.14 95.61 -133,850 1,740,053
2022-06-27 2022-06-23 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -400 19,600 -2.00 94.97 -37,988 1,861,402
2022-06-27 2022-06-23 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 20,000 20,000
2022-06-21 2022-06-16 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -300 0 -100.00 92.97 -27,891
2022-06-21 2022-06-16 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -7,377 300 -96.09 92.35 -681,262 27,705
2022-06-21 2022-06-16 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -8,314 7,677 -51.99 91.48 -760,531 702,261
2022-06-21 2022-06-16 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,500 15,991 -8.58 90.32 -135,483 1,444,339
2022-06-21 2022-06-16 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -721 17,491 -3.96 88.98 -64,157 1,556,412
2022-06-21 2022-06-16 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,788 18,212 -8.94 88.30 -157,879 1,608,109
2022-06-21 2022-06-16 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 20,000 20,000
2022-06-13 2022-06-09 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,000 0 -100.00 101.08 -202,164
2022-06-13 2022-06-09 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -800 2,000 -28.57 100.13 -80,102 200,255
2022-06-13 2022-06-09 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -3,210 2,800 -53.41 98.98 -317,735 277,152
2022-06-13 2022-06-09 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -5,180 6,010 -46.29 98.09 -508,109 589,524
2022-06-13 2022-06-09 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -4,418 11,190 -28.31 97.09 -428,961 1,086,482
2022-06-13 2022-06-09 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -4,392 15,608 -21.96 96.07 -421,957 1,499,521
2022-06-13 2022-06-09 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 20,000 20,000
2022-06-03 2022-06-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -6,113 0 -100.00 84.12 -514,201
2022-06-03 2022-06-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -4,507 6,113 -42.44 83.25 -375,206 508,905
2022-06-03 2022-06-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -7,321 10,620 -40.81 82.16 -601,509 872,562
2022-06-03 2022-06-01 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,059 17,941 -10.30 81.30 -167,387 1,458,519
2022-06-03 2022-06-01 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 20,000 20,000
2022-02-10 2021-12-14 4 DUOL Duolingo, Inc.
Class B Common Stock
C - Conversion -6,000 3,371,417 -0.18
2022-02-10 2021-12-14 4 DUOL Duolingo, Inc.
Class A Common Stock
G - Gift -6,000 0 -100.00
2022-02-10 2021-12-14 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 6,000 6,000
2021-12-10 2021-12-08 4 DUOL Duolingo, Inc.
Restricted Stock Units
M - Exercise -108 0 -100.00
2021-12-10 2021-12-08 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale -36 72 -33.33 110.01 -3,960 7,921
2021-12-10 2021-12-08 4 DUOL Duolingo, Inc.
Class A Common Stock
M - Exercise 108 108
2021-11-17 2021-11-15 4 DUOL Duolingo, Inc.
Class B Common Stock
C - Conversion -30,000 3,377,417 -0.88
2021-11-17 2021-11-15 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -225 0 -100.00 151.01 -33,976
2021-11-17 2021-11-15 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -900 225 -80.00 150.09 -135,079 33,770
2021-11-17 2021-11-15 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -600 1,125 -34.78 149.31 -89,584 167,970
2021-11-17 2021-11-15 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,870 1,725 -62.46 148.04 -424,889 255,377
2021-11-17 2021-11-15 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,225 4,595 -32.62 147.10 -327,300 675,929
2021-11-17 2021-11-15 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -7,471 6,820 -52.28 146.18 -1,092,121 996,957
2021-11-17 2021-11-15 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -5,729 14,291 -28.62 145.22 -831,963 2,075,332
2021-11-17 2021-11-15 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -400 20,020 -1.96 143.47 -57,387 2,872,219
2021-11-17 2021-11-15 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -314 20,420 -1.51 142.68 -44,801 2,913,481
2021-11-17 2021-11-15 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,579 20,734 -7.08 141.30 -223,105 2,929,619
2021-11-17 2021-11-15 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -3,811 22,313 -14.59 140.36 -534,894 3,131,748
2021-11-17 2021-11-15 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -1,422 26,124 -5.16 139.43 -198,270 3,642,482
2021-11-17 2021-11-15 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale X -2,454 27,546 -8.18 138.16 -339,052 3,805,841
2021-11-17 2021-11-15 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 30,000 30,000
2021-09-22 2021-08-15 4 DUOL Duolingo, Inc.
Restricted Stock Units
A - Award 108 108
2021-08-02 2021-07-30 4 DUOL Duolingo, Inc.
Class B Common Stock
C - Conversion -50,000 3,407,417 -1.45
2021-08-02 2021-07-30 4 DUOL Duolingo, Inc.
Class A Common Stock
S - Sale -50,000 0 -100.00 102.00 -5,100,000
2021-08-02 2021-07-30 4 DUOL Duolingo, Inc.
Class A Common Stock
C - Conversion 50,000 50,000
P
Pembelian sekuritas non-derivatif atau derivatif di pasar terbuka atau secara pribadi.
S
Penjualan terbuka atau penjualan pribadi atas sekuritas non-derivatif atau derivatif.
A
Hibah, penghargaan, atau perolehan sekuritas lainnya dari perusahaan (seperti opsi)
C
Konversi turunan
D
Penjualan atau pengalihan sekuritas kembali ke perusahaan.
F
Pembayaran harga pelaksanaan atau kewajiban pajak menggunakan sebagian sekuritas yang diterima dari perusahaan.
G
Pemberian sekuritas oleh atau kepada orang dalam.
K
Swap ekuitas dan transaksi lindung nilai serupa
M
Pelaksanaan atau konversi sekuritas derivatif yang diterima dari perusahaan (seperti opsi)
V
Transaksi yang dilaporkan secara sukarela pada Formulir 4.
J
Lainnya (disertai dengan catatan kaki yang menjelaskan transaksi tersebut)