Altisource Asset Management Corporation
Pendahuluan
Halaman ini memberikan analisis komprehensif tentang sejarah perdagangan orang dalam yang diketahui dari Lcg Holdings Llc. Orang dalam adalah pejabat, direktur, atau investor signifikan dalam suatu perusahaan. Adalah ilegal bagi orang dalam untuk melakukan perdagangan di perusahaan mereka berdasarkan informasi spesifik yang tidak dipublikasikan. Ini tidak berarti bahwa mereka dilarang melakukan perdagangan apa pun di perusahaan mereka sendiri. Namun, mereka harus melaporkan semua perdagangan kepada SEC melalui Formulir 4. Terlepas dari pembatasan ini, penelitian akademis menunjukkan bahwa orang dalam - secara umum - cenderung mengungguli pasar di perusahaan mereka sendiri.
Rata-rata Profitabilitas Perdagangan
Profitabilitas perdagangan rata-rata adalah pengembalian rata-rata dari semua pembelian pasar terbuka yang dilakukan oleh orang dalam dalam tiga tahun terakhir. Untuk menghitung ini, kami memeriksa setiap pembelian pasar terbuka yang tidak direncanakan yang dilakukan oleh orang dalam, tidak termasuk semua perdagangan yang ditandai sebagai bagian dari rencana perdagangan 10b5-1. Kami kemudian menghitung kinerja rata-rata dari perdagangan tersebut selama 3, 6, dan 12 bulan, dengan merata-ratakan setiap durasi tersebut untuk menghasilkan metrik kinerja akhir untuk setiap perdagangan. Terakhir, kami merata-ratakan semua metrik kinerja untuk menghitung metrik kinerja untuk orang dalam. Daftar ini hanya mencakup orang dalam yang telah melakukan setidaknya tiga perdagangan dalam dua tahun terakhir.
Jika profitabilitas perdagangan orang dalam ini adalah "N/A", maka orang dalam tersebut belum melakukan pembelian di pasar terbuka dalam tiga tahun terakhir, atau perdagangan yang mereka lakukan terlalu baru untuk menghitung metrik kinerja yang andal.
Frekuensi Pembaruan: Setiap Hari
Lihat daftar pedagang dalam perusahaan yang paling menguntungkan.
Perusahaan dengan Posisi Orang Dalam yang Dilaporkan
Pengajuan SEC menunjukkan bahwa Lcg Holdings Llc telah melaporkan kepemilikan atau perdagangan di perusahaan-perusahaan berikut:
Cara Membaca Grafik
Grafik berikut menunjukkan kinerja saham sekuritas setelah setiap perdagangan pasar terbuka yang tidak direncanakan yang dilakukan oleh Lcg Holdings Llc. Perdagangan yang tidak direncanakan adalah perdagangan yang tidak dilakukan sebagai bagian dari rencana perdagangan 10b5-1. Kinerja saham digambarkan sebagai perubahan persentase kumulatif dalam harga saham. Misalnya, jika perdagangan orang dalam dilakukan pada 1 Januari 2019, grafik akan menunjukkan perubahan persentase harian sekuritas hingga saat ini. Jika harga saham naik dari $10 menjadi $15 selama periode ini, perubahan persentase kumulatif dalam harga saham akan menjadi 50%. Perubahan harga dari $10 menjadi $20 akan menjadi 100%, dan perubahan harga dari $10 menjadi $5 akan menjadi -50%.
Pada akhirnya, kita mencoba menentukan seberapa erat korelasi perdagangan orang dalam dengan pengembalian berlebih (positif atau negatif) pada harga saham untuk melihat apakah orang dalam tersebut mengatur waktu perdagangannya untuk mendapatkan keuntungan dari informasi orang dalam. Pertimbangkan situasi di mana orang dalam melakukan hal ini. Dalam situasi ini, kita akan mengharapkan (a) pengembalian positif setelah pembelian, atau (b) pengembalian negatif setelah penjualan. Dalam kasus (a), grafik PEMBELIAN akan menunjukkan serangkaian kurva yang miring ke atas, menunjukkan pengembalian positif setelah setiap transaksi pembelian. Dalam kasus (b), grafik PENJUALAN akan menunjukkan serangkaian kurva yang miring ke bawah, menunjukkan pengembalian negatif setelah setiap transaksi penjualan.
Namun, ini saja tidak cukup untuk menarik kesimpulan. Jika, misalnya, harga saham perusahaan berada dalam tren kenaikan non-siklikal selama bertahun-tahun, maka kita akan mengharapkan semua plot pasca-pembelian memiliki kemiringan ke atas. Demikian pula, penurunan non-siklikal selama bertahun-tahun akan menghasilkan plot pasca-perdagangan dengan kemiringan ke bawah. Tak satu pun dari grafik ini akan menunjukkan aktivitas perdagangan orang dalam.
Indikator terkuat adalah situasi di mana harga saham sangat siklikal, dan terdapat sinyal positif pada grafik PEMBELIAN dan plot negatif pada grafik PENJUALAN. Situasi ini akan sangat menunjukkan adanya orang dalam yang mengatur waktu perdagangan untuk keuntungan finansial mereka.
Pembelian Orang Dalam AAMCF / Altisource Asset Management Corporation - Analisis Keuntungan Jangka Pendek
Pada bagian ini, kami menganalisis profitabilitas setiap pembelian saham oleh orang dalam di pasar terbuka yang tidak direncanakan yang dilakukan di AAMCF / Altisource Asset Management Corporation. Analisis ini membantu memahami apakah orang dalam tersebut secara konsisten menghasilkan pengembalian abnormal, dan layak untuk diikuti. Analisis ini dilakukan selama satu tahun setelah setiap transaksi, dan hasilnya bersifat teoritis .
Tabel berikut menunjukkan pembelian pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.
Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.
Penjualan Orang Dalam AAMCF / Altisource Asset Management Corporation - Analisis Kerugian Jangka Pendek
Pada bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan internal pasar terbuka yang tidak direncanakan yang dilakukan di AAMCF / Altisource Asset Management Corporation. Pola penghindaran kerugian yang konsisten dapat menunjukkan bahwa transaksi penjualan di masa mendatang dapat memprediksi penurunan harga. Analisis ini berlaku untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoritis .
Tabel berikut menunjukkan penjualan pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.
Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.
Pembelian Orang Dalam ANGI / Angi Inc. - Analisis Keuntungan Jangka Pendek
Pada bagian ini, kami menganalisis profitabilitas setiap pembelian saham oleh orang dalam di pasar terbuka yang tidak direncanakan yang dilakukan di AAMCF / Altisource Asset Management Corporation. Analisis ini membantu memahami apakah orang dalam tersebut secara konsisten menghasilkan pengembalian abnormal, dan layak untuk diikuti. Analisis ini dilakukan selama satu tahun setelah setiap transaksi, dan hasilnya bersifat teoritis .
Tabel berikut menunjukkan pembelian pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.
Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.
Penjualan Orang Dalam ANGI / Angi Inc. - Analisis Kerugian Jangka Pendek
Pada bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan internal pasar terbuka yang tidak direncanakan yang dilakukan di AAMCF / Altisource Asset Management Corporation. Pola penghindaran kerugian yang konsisten dapat menunjukkan bahwa transaksi penjualan di masa mendatang dapat memprediksi penurunan harga. Analisis ini berlaku untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoritis .
Tabel berikut menunjukkan penjualan pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.
Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.
Pembelian Orang Dalam ASAPQ / Waitr Holdings Inc. - Analisis Keuntungan Jangka Pendek
Pada bagian ini, kami menganalisis profitabilitas setiap pembelian saham oleh orang dalam di pasar terbuka yang tidak direncanakan yang dilakukan di AAMCF / Altisource Asset Management Corporation. Analisis ini membantu memahami apakah orang dalam tersebut secara konsisten menghasilkan pengembalian abnormal, dan layak untuk diikuti. Analisis ini dilakukan selama satu tahun setelah setiap transaksi, dan hasilnya bersifat teoritis .
Tabel berikut menunjukkan pembelian pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.
| Tanggal Perdagangan | Ticker | Orang Dalam | Dilaporkan Saham |
Dilaporkan Harga |
Disesuaikan Saham |
Disesuaikan Harga |
Dasar Biaya | Hari-hari menuju Maksimal |
Harga di Maksimal |
Maksimal Keuntungan ($) |
Maksimum Pengembalian (%) |
|---|---|---|---|---|---|---|---|
| Tidak ada transaksi pasar terbuka tak terduga yang diketahui untuk kombinasi orang dalam dan sekuritas ini. |
Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.
Penjualan Orang Dalam ASAPQ / Waitr Holdings Inc. - Analisis Kerugian Jangka Pendek
Pada bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan internal pasar terbuka yang tidak direncanakan yang dilakukan di AAMCF / Altisource Asset Management Corporation. Pola penghindaran kerugian yang konsisten dapat menunjukkan bahwa transaksi penjualan di masa mendatang dapat memprediksi penurunan harga. Analisis ini berlaku untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoritis .
Tabel berikut menunjukkan penjualan pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.
Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.
Pembelian Orang Dalam ASPSW / Altisource Portfolio Solutions S.A. - Equity Warrant - Analisis Keuntungan Jangka Pendek
Pada bagian ini, kami menganalisis profitabilitas setiap pembelian saham oleh orang dalam di pasar terbuka yang tidak direncanakan yang dilakukan di AAMCF / Altisource Asset Management Corporation. Analisis ini membantu memahami apakah orang dalam tersebut secara konsisten menghasilkan pengembalian abnormal, dan layak untuk diikuti. Analisis ini dilakukan selama satu tahun setelah setiap transaksi, dan hasilnya bersifat teoritis .
Tabel berikut menunjukkan pembelian pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.
| Tanggal Perdagangan | Ticker | Orang Dalam | Dilaporkan Saham |
Dilaporkan Harga |
Disesuaikan Saham |
Disesuaikan Harga |
Dasar Biaya | Hari-hari menuju Maksimal |
Harga di Maksimal |
Maksimal Keuntungan ($) |
Maksimum Pengembalian (%) |
|---|---|---|---|---|---|---|---|
| Tidak ada transaksi pasar terbuka tak terduga yang diketahui untuk kombinasi orang dalam dan sekuritas ini. |
Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.
Penjualan Orang Dalam ASPSW / Altisource Portfolio Solutions S.A. - Equity Warrant - Analisis Kerugian Jangka Pendek
Pada bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan internal pasar terbuka yang tidak direncanakan yang dilakukan di AAMCF / Altisource Asset Management Corporation. Pola penghindaran kerugian yang konsisten dapat menunjukkan bahwa transaksi penjualan di masa mendatang dapat memprediksi penurunan harga. Analisis ini berlaku untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoritis .
Tabel berikut menunjukkan penjualan pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.
Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.
Pembelian Orang Dalam BJRI / BJ's Restaurants, Inc. - Analisis Keuntungan Jangka Pendek
Pada bagian ini, kami menganalisis profitabilitas setiap pembelian saham oleh orang dalam di pasar terbuka yang tidak direncanakan yang dilakukan di AAMCF / Altisource Asset Management Corporation. Analisis ini membantu memahami apakah orang dalam tersebut secara konsisten menghasilkan pengembalian abnormal, dan layak untuk diikuti. Analisis ini dilakukan selama satu tahun setelah setiap transaksi, dan hasilnya bersifat teoritis .
Tabel berikut menunjukkan pembelian pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.
Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.
Penjualan Orang Dalam BJRI / BJ's Restaurants, Inc. - Analisis Kerugian Jangka Pendek
Pada bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan internal pasar terbuka yang tidak direncanakan yang dilakukan di AAMCF / Altisource Asset Management Corporation. Pola penghindaran kerugian yang konsisten dapat menunjukkan bahwa transaksi penjualan di masa mendatang dapat memprediksi penurunan harga. Analisis ini berlaku untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoritis .
Tabel berikut menunjukkan penjualan pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.
Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.
Pembelian Orang Dalam FPH / Five Point Holdings, LLC - Analisis Keuntungan Jangka Pendek
Pada bagian ini, kami menganalisis profitabilitas setiap pembelian saham oleh orang dalam di pasar terbuka yang tidak direncanakan yang dilakukan di AAMCF / Altisource Asset Management Corporation. Analisis ini membantu memahami apakah orang dalam tersebut secara konsisten menghasilkan pengembalian abnormal, dan layak untuk diikuti. Analisis ini dilakukan selama satu tahun setelah setiap transaksi, dan hasilnya bersifat teoritis .
Tabel berikut menunjukkan pembelian pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.
Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.
Penjualan Orang Dalam FPH / Five Point Holdings, LLC - Analisis Kerugian Jangka Pendek
Pada bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan internal pasar terbuka yang tidak direncanakan yang dilakukan di AAMCF / Altisource Asset Management Corporation. Pola penghindaran kerugian yang konsisten dapat menunjukkan bahwa transaksi penjualan di masa mendatang dapat memprediksi penurunan harga. Analisis ini berlaku untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoritis .
Tabel berikut menunjukkan penjualan pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.
Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.
Pembelian Orang Dalam MAPSW / WM Technology, Inc. - Equity Warrant - Analisis Keuntungan Jangka Pendek
Pada bagian ini, kami menganalisis profitabilitas setiap pembelian saham oleh orang dalam di pasar terbuka yang tidak direncanakan yang dilakukan di AAMCF / Altisource Asset Management Corporation. Analisis ini membantu memahami apakah orang dalam tersebut secara konsisten menghasilkan pengembalian abnormal, dan layak untuk diikuti. Analisis ini dilakukan selama satu tahun setelah setiap transaksi, dan hasilnya bersifat teoritis .
Tabel berikut menunjukkan pembelian pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.
| Tanggal Perdagangan | Ticker | Orang Dalam | Dilaporkan Saham |
Dilaporkan Harga |
Disesuaikan Saham |
Disesuaikan Harga |
Dasar Biaya | Hari-hari menuju Maksimal |
Harga di Maksimal |
Maksimal Keuntungan ($) |
Maksimum Pengembalian (%) |
|---|---|---|---|---|---|---|---|
| Tidak ada transaksi pasar terbuka tak terduga yang diketahui untuk kombinasi orang dalam dan sekuritas ini. |
Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.
Penjualan Orang Dalam MAPSW / WM Technology, Inc. - Equity Warrant - Analisis Kerugian Jangka Pendek
Pada bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan internal pasar terbuka yang tidak direncanakan yang dilakukan di AAMCF / Altisource Asset Management Corporation. Pola penghindaran kerugian yang konsisten dapat menunjukkan bahwa transaksi penjualan di masa mendatang dapat memprediksi penurunan harga. Analisis ini berlaku untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoritis .
Tabel berikut menunjukkan penjualan pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.
Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.
Pembelian Orang Dalam MB / MasterBeef Group - Analisis Keuntungan Jangka Pendek
Pada bagian ini, kami menganalisis profitabilitas setiap pembelian saham oleh orang dalam di pasar terbuka yang tidak direncanakan yang dilakukan di AAMCF / Altisource Asset Management Corporation. Analisis ini membantu memahami apakah orang dalam tersebut secara konsisten menghasilkan pengembalian abnormal, dan layak untuk diikuti. Analisis ini dilakukan selama satu tahun setelah setiap transaksi, dan hasilnya bersifat teoritis .
Tabel berikut menunjukkan pembelian pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.
Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.
Penjualan Orang Dalam MB / MasterBeef Group - Analisis Kerugian Jangka Pendek
Pada bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan internal pasar terbuka yang tidak direncanakan yang dilakukan di AAMCF / Altisource Asset Management Corporation. Pola penghindaran kerugian yang konsisten dapat menunjukkan bahwa transaksi penjualan di masa mendatang dapat memprediksi penurunan harga. Analisis ini berlaku untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoritis .
Tabel berikut menunjukkan penjualan pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.
Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.
Pembelian Orang Dalam RPT.PRC / Rithm Property Trust Inc. - Preferred Stock - Analisis Keuntungan Jangka Pendek
Pada bagian ini, kami menganalisis profitabilitas setiap pembelian saham oleh orang dalam di pasar terbuka yang tidak direncanakan yang dilakukan di AAMCF / Altisource Asset Management Corporation. Analisis ini membantu memahami apakah orang dalam tersebut secara konsisten menghasilkan pengembalian abnormal, dan layak untuk diikuti. Analisis ini dilakukan selama satu tahun setelah setiap transaksi, dan hasilnya bersifat teoritis .
Tabel berikut menunjukkan pembelian pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.
| Tanggal Perdagangan | Ticker | Orang Dalam | Dilaporkan Saham |
Dilaporkan Harga |
Disesuaikan Saham |
Disesuaikan Harga |
Dasar Biaya | Hari-hari menuju Maksimal |
Harga di Maksimal |
Maksimal Keuntungan ($) |
Maksimum Pengembalian (%) |
|---|---|---|---|---|---|---|---|
| Tidak ada transaksi pasar terbuka tak terduga yang diketahui untuk kombinasi orang dalam dan sekuritas ini. |
Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.
Penjualan Orang Dalam RPT.PRC / Rithm Property Trust Inc. - Preferred Stock - Analisis Kerugian Jangka Pendek
Pada bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan internal pasar terbuka yang tidak direncanakan yang dilakukan di AAMCF / Altisource Asset Management Corporation. Pola penghindaran kerugian yang konsisten dapat menunjukkan bahwa transaksi penjualan di masa mendatang dapat memprediksi penurunan harga. Analisis ini berlaku untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoritis .
Tabel berikut menunjukkan penjualan pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.
| Tanggal Perdagangan | Ticker | Orang Dalam | Dilaporkan Saham |
Dilaporkan Harga |
Disesuaikan Saham |
Disesuaikan Harga |
Dasar Biaya | Hari-hari menuju Menit |
Harga di Menit |
Kerugian Maksimal Dihindari ($) |
Kerugian Maksimal Dihindari (%) |
|---|---|---|---|---|---|---|---|
| Tidak ada transaksi pasar terbuka tak terduga yang diketahui untuk kombinasi orang dalam dan sekuritas ini. |
Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.
Pembelian Orang Dalam SRCH / Searchlight Minerals Corp. - Analisis Keuntungan Jangka Pendek
Pada bagian ini, kami menganalisis profitabilitas setiap pembelian saham oleh orang dalam di pasar terbuka yang tidak direncanakan yang dilakukan di AAMCF / Altisource Asset Management Corporation. Analisis ini membantu memahami apakah orang dalam tersebut secara konsisten menghasilkan pengembalian abnormal, dan layak untuk diikuti. Analisis ini dilakukan selama satu tahun setelah setiap transaksi, dan hasilnya bersifat teoritis .
Tabel berikut menunjukkan pembelian pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.
Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.
Penjualan Orang Dalam SRCH / Searchlight Minerals Corp. - Analisis Kerugian Jangka Pendek
Pada bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan internal pasar terbuka yang tidak direncanakan yang dilakukan di AAMCF / Altisource Asset Management Corporation. Pola penghindaran kerugian yang konsisten dapat menunjukkan bahwa transaksi penjualan di masa mendatang dapat memprediksi penurunan harga. Analisis ini berlaku untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoritis .
Tabel berikut menunjukkan penjualan pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.
Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.
Sejarah Perdagangan Orang Dalam
Tabel ini menunjukkan daftar lengkap transaksi orang dalam yang dilakukan oleh Lcg Holdings Llc sebagaimana diungkapkan kepada Komisi Bursa Efek (Securities Exchange Commission/SEC).
| Tanggal File | Tanggal Transaksi | Formulir | Ticker | Keamanan | Kode | Saham | Sisa Saham | Persen Ubah |
Bagikan Harga |
Tran Nilai |
Sisa Nilai |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -378 | 4,248 | -8.17 | 3.32 | -1,254 | 14,093 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -269 | 4,626 | -5.50 | 3.30 | -888 | 15,268 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -48,946 | 4,895 | -90.91 | 3.13 | -152,961 | 15,297 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -5,272 | 59,194 | -8.18 | 3.32 | -17,490 | 196,382 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3,759 | 64,466 | -5.51 | 3.30 | -12,407 | 212,770 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -682,183 | 68,225 | -90.91 | 3.13 | -2,131,890 | 213,210 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -19,427 | 218,126 | -8.18 | 3.32 | -64,451 | 723,655 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -13,851 | 237,553 | -5.51 | 3.30 | -45,715 | 784,044 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2,513,812 | 251,404 | -90.91 | 3.13 | -7,855,914 | 785,663 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -7,849 | 240,262 | -3.16 | 3.32 | -26,040 | 797,093 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -19,146 | 248,111 | -7.16 | 3.30 | -63,191 | 818,890 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,025,249 | 267,257 | -79.32 | 3.13 | -3,204,006 | 835,205 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -35,469 | 398,232 | -8.18 | 3.32 | -117,672 | 1,321,174 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -25,288 | 433,701 | -5.51 | 3.30 | -83,463 | 1,431,430 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4,589,471 | 458,989 | -90.91 | 3.13 | -14,342,556 | 1,434,387 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 | 53,841 | 0.00 | 3.40 | -3 | 183,059 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -11 | 53,842 | -0.02 | 3.37 | -37 | 181,641 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -15 | 750,408 | 0.00 | 3.40 | -51 | 2,551,387 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -163 | 750,423 | -0.02 | 3.37 | -550 | 2,531,627 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -56 | 2,765,216 | 0.00 | 3.40 | -190 | 9,401,734 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -601 | 2,765,272 | -0.02 | 3.37 | -2,028 | 9,328,922 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -26 | 1,292,506 | 0.00 | 3.40 | -88 | 4,394,520 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -281 | 1,292,532 | -0.02 | 3.37 | -948 | 4,360,486 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -102 | 5,048,460 | 0.00 | 3.40 | -347 | 17,164,764 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,097 | 5,048,562 | -0.02 | 3.37 | -3,701 | 17,031,829 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -55 | 53,853 | -0.10 | 3.41 | -188 | 183,639 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -311 | 53,908 | -0.57 | 3.40 | -1,059 | 183,530 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -757 | 750,586 | -0.10 | 3.41 | -2,581 | 2,559,498 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4,330 | 751,343 | -0.57 | 3.40 | -14,741 | 2,557,947 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2,790 | 2,765,873 | -0.10 | 3.41 | -9,514 | 9,431,627 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -15,957 | 2,768,663 | -0.57 | 3.40 | -54,326 | 9,425,913 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,304 | 1,292,813 | -0.10 | 3.41 | -4,447 | 4,408,492 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -7,459 | 1,294,117 | -0.57 | 3.40 | -25,394 | 4,405,821 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -5,094 | 5,049,659 | -0.10 | 3.41 | -17,371 | 17,219,337 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -29,132 | 5,054,753 | -0.57 | 3.40 | -99,180 | 17,208,907 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -259 | 54,219 | -0.48 | 3.36 | -871 | 182,431 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -65 | 54,478 | -0.12 | 3.36 | -219 | 183,155 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3,612 | 755,673 | -0.48 | 3.36 | -12,153 | 2,542,613 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -901 | 759,285 | -0.12 | 3.36 | -3,029 | 2,552,716 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -13,309 | 2,784,620 | -0.48 | 3.36 | -44,781 | 9,369,411 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3,318 | 2,797,929 | -0.12 | 3.36 | -11,155 | 9,406,637 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6,221 | 1,301,576 | -0.48 | 3.36 | -20,932 | 4,379,413 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,551 | 1,307,797 | -0.12 | 3.36 | -5,214 | 4,396,814 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -24,299 | 5,083,885 | -0.48 | 3.36 | -81,759 | 17,105,748 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6,058 | 5,108,184 | -0.12 | 3.36 | -20,367 | 17,173,715 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -191 | 54,543 | -0.35 | 3.42 | -654 | 186,706 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -64 | 54,734 | -0.12 | 3.41 | -218 | 186,813 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2,662 | 760,186 | -0.35 | 3.42 | -9,112 | 2,602,193 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -897 | 762,848 | -0.12 | 3.41 | -3,062 | 2,603,677 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -9,811 | 2,801,247 | -0.35 | 3.42 | -33,584 | 9,588,949 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3,306 | 2,811,058 | -0.12 | 3.41 | -11,284 | 9,594,422 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4,586 | 1,309,348 | -0.35 | 3.42 | -15,698 | 4,482,029 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,546 | 1,313,934 | -0.12 | 3.41 | -5,277 | 4,484,588 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -17,911 | 5,114,242 | -0.35 | 3.42 | -61,311 | 17,506,562 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6,037 | 5,132,153 | -0.12 | 3.41 | -20,605 | 17,516,551 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -116 | 54,798 | -0.21 | 3.22 | -374 | 176,450 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,613 | 763,745 | -0.21 | 3.22 | -5,194 | 2,459,259 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -5,943 | 2,814,364 | -0.21 | 3.22 | -19,136 | 9,062,252 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2,778 | 1,315,480 | -0.21 | 3.22 | -8,945 | 4,235,846 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -10,850 | 5,138,190 | -0.21 | 3.22 | -34,937 | 16,544,972 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -14 | 54,914 | -0.03 | 3.23 | -45 | 177,383 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -197 | 765,358 | -0.03 | 3.23 | -636 | 2,472,259 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -726 | 2,820,307 | -0.03 | 3.23 | -2,345 | 9,110,156 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -339 | 1,318,258 | -0.03 | 3.23 | -1,095 | 4,258,237 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,324 | 5,149,040 | -0.03 | 3.23 | -4,277 | 16,632,429 | |
| 2024-05-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -31 | 55,509 | -0.06 | 3.10 | -96 | 172,078 | |
| 2024-05-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -432 | 773,656 | -0.06 | 3.10 | -1,339 | 2,398,334 | |
| 2024-05-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,591 | 2,850,884 | -0.06 | 3.10 | -4,932 | 8,837,740 | |
| 2024-05-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -743 | 1,332,550 | -0.06 | 3.10 | -2,303 | 4,130,905 | |
| 2024-05-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2,903 | 5,204,862 | -0.06 | 3.10 | -8,999 | 16,135,072 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -36 | 55,540 | -0.06 | 3.08 | -111 | 171,069 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -503 | 774,088 | -0.06 | 3.08 | -1,549 | 2,384,268 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,856 | 2,852,475 | -0.07 | 3.08 | -5,717 | 8,785,908 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -868 | 1,333,293 | -0.07 | 3.08 | -2,674 | 4,106,676 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3,387 | 5,207,765 | -0.06 | 3.08 | -10,432 | 16,040,437 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -155 | 55,576 | -0.28 | 3.08 | -478 | 171,452 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3 | 55,731 | -0.01 | 3.10 | -9 | 172,766 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2,159 | 774,591 | -0.28 | 3.08 | -6,661 | 2,389,613 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -45 | 776,750 | -0.01 | 3.10 | -140 | 2,407,925 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -7,958 | 2,854,331 | -0.28 | 3.08 | -24,550 | 8,805,611 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -168 | 2,862,289 | -0.01 | 3.10 | -521 | 8,873,096 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3,719 | 1,334,161 | -0.28 | 3.08 | -11,473 | 4,115,887 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -79 | 1,337,880 | -0.01 | 3.10 | -245 | 4,147,428 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -14,527 | 5,211,152 | -0.28 | 3.08 | -44,816 | 16,076,404 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -305 | 5,225,679 | -0.01 | 3.10 | -946 | 16,199,605 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -7 | 55,734 | -0.01 | 3.11 | -22 | 173,171 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -106 | 776,795 | -0.01 | 3.11 | -329 | 2,413,580 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -391 | 2,862,457 | -0.01 | 3.11 | -1,215 | 8,893,940 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -183 | 1,337,959 | -0.01 | 3.11 | -569 | 4,157,172 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -713 | 5,225,984 | -0.01 | 3.11 | -2,215 | 16,237,655 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -51 | 55,741 | -0.09 | 3.12 | -159 | 173,884 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,217 | 776,901 | -0.16 | 3.12 | -3,796 | 2,423,543 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,217 | 776,901 | -0.16 | 3.12 | -3,796 | 2,423,543 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2,603 | 2,862,848 | -0.09 | 3.12 | -8,120 | 8,930,654 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4,751 | 5,226,697 | -0.09 | 3.12 | -14,821 | 16,304,681 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -542 | 55,792 | -0.96 | 3.09 | -1,674 | 172,280 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -7,551 | 777,607 | -0.96 | 3.09 | -23,317 | 2,401,173 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -27,827 | 2,865,451 | -0.96 | 3.09 | -85,927 | 8,848,226 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -13,007 | 1,339,359 | -0.96 | 3.09 | -40,164 | 4,135,807 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -50,803 | 5,231,448 | -0.96 | 3.09 | -156,875 | 16,154,188 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -19 | 56,334 | -0.03 | 3.05 | -58 | 171,819 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -258 | 785,158 | -0.03 | 3.05 | -787 | 2,394,732 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -948 | 2,893,278 | -0.03 | 3.05 | -2,891 | 8,824,498 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -443 | 1,352,366 | -0.03 | 3.05 | -1,351 | 4,124,716 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,732 | 5,282,251 | -0.03 | 3.05 | -5,283 | 16,110,866 | |
| 2024-04-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -64 | 56,353 | -0.11 | 2.99 | -192 | 168,636 | |
| 2024-04-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -893 | 785,416 | -0.11 | 2.99 | -2,672 | 2,350,357 | |
| 2024-04-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3,292 | 2,894,226 | -0.11 | 2.99 | -9,851 | 8,660,971 | |
| 2024-04-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,539 | 1,352,809 | -0.11 | 2.99 | -4,605 | 4,048,281 | |
| 2024-04-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6,008 | 5,283,983 | -0.11 | 2.99 | -17,979 | 15,812,319 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -68 | 56,417 | -0.12 | 3.03 | -206 | 171,180 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -953 | 786,309 | -0.12 | 3.03 | -2,892 | 2,385,819 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3,513 | 2,897,518 | -0.12 | 3.03 | -10,659 | 8,791,649 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,643 | 1,354,348 | -0.12 | 3.03 | -4,985 | 4,109,363 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6,415 | 5,289,991 | -0.12 | 3.03 | -19,464 | 16,050,891 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -118 | 56,485 | -0.21 | 3.03 | -358 | 171,212 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,650 | 787,262 | -0.21 | 3.03 | -5,001 | 2,386,270 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6,081 | 2,901,031 | -0.21 | 3.03 | -18,432 | 8,793,315 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2,842 | 1,355,991 | -0.21 | 3.03 | -8,614 | 4,110,144 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -11,103 | 5,296,406 | -0.21 | 3.03 | -33,654 | 16,053,936 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -127 | 56,603 | -0.22 | 3.07 | -390 | 173,879 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -110 | 56,730 | -0.19 | 3.06 | -336 | 173,480 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,765 | 788,912 | -0.22 | 3.07 | -5,422 | 2,423,459 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,529 | 790,677 | -0.19 | 3.06 | -4,676 | 2,417,890 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6,504 | 2,907,112 | -0.22 | 3.07 | -19,980 | 8,930,357 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -5,636 | 2,913,616 | -0.19 | 3.06 | -17,235 | 8,909,838 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3,041 | 1,358,833 | -0.22 | 3.07 | -9,342 | 4,174,199 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2,634 | 1,361,874 | -0.19 | 3.06 | -8,055 | 4,164,611 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -11,875 | 5,307,509 | -0.22 | 3.07 | -36,479 | 16,304,137 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -10,288 | 5,319,384 | -0.19 | 3.06 | -31,461 | 16,266,676 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -79 | 56,840 | -0.14 | 3.09 | -244 | 175,880 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,105 | 792,206 | -0.14 | 3.09 | -3,419 | 2,451,323 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4,073 | 2,919,252 | -0.14 | 3.09 | -12,603 | 9,033,041 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,904 | 1,364,508 | -0.14 | 3.09 | -5,892 | 4,222,197 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -7,436 | 5,329,672 | -0.14 | 3.09 | -23,009 | 16,491,604 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4 | 56,919 | -0.01 | 3.10 | -12 | 176,449 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -53 | 793,311 | -0.01 | 3.10 | -164 | 2,459,264 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -195 | 2,923,325 | -0.01 | 3.10 | -604 | 9,062,308 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -91 | 1,366,412 | -0.01 | 3.10 | -282 | 4,235,877 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -357 | 5,337,108 | -0.01 | 3.10 | -1,107 | 16,545,035 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -78 | 56,923 | -0.14 | 3.08 | -240 | 175,112 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,089 | 793,364 | -0.14 | 3.08 | -3,350 | 2,440,626 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4,012 | 2,923,520 | -0.14 | 3.08 | -12,342 | 8,993,625 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,876 | 1,366,503 | -0.14 | 3.08 | -5,771 | 4,203,773 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -7,325 | 5,337,465 | -0.14 | 3.08 | -22,534 | 16,419,644 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4 | 57,001 | -0.01 | 3.17 | -13 | 180,693 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -55 | 794,453 | -0.01 | 3.17 | -174 | 2,518,416 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -202 | 2,927,532 | -0.01 | 3.17 | -640 | 9,280,276 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -95 | 1,368,379 | -0.01 | 3.17 | -301 | 4,337,761 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -369 | 5,344,790 | -0.01 | 3.17 | -1,170 | 16,942,984 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3 | 57,005 | -0.01 | 3.11 | -9 | 177,286 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -41 | 794,508 | -0.01 | 3.11 | -128 | 2,470,920 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -152 | 2,927,734 | -0.01 | 3.11 | -473 | 9,105,253 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -71 | 1,368,474 | -0.01 | 3.11 | -221 | 4,255,954 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -279 | 5,345,159 | -0.01 | 3.11 | -868 | 16,623,444 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -16 | 57,008 | -0.03 | 3.10 | -50 | 176,833 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -229 | 794,549 | -0.03 | 3.10 | -710 | 2,464,612 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -845 | 2,927,886 | -0.03 | 3.10 | -2,621 | 9,082,010 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -395 | 1,368,545 | -0.03 | 3.10 | -1,225 | 4,245,090 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,544 | 5,345,438 | -0.03 | 3.10 | -4,789 | 16,581,014 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -130 | 57,024 | -0.23 | 3.07 | -399 | 174,836 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,808 | 794,778 | -0.23 | 3.07 | -5,543 | 2,436,789 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6,664 | 2,928,731 | -0.23 | 3.07 | -20,432 | 8,979,489 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3,114 | 1,368,940 | -0.23 | 3.07 | -9,548 | 4,197,170 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -12,165 | 5,346,982 | -0.23 | 3.07 | -37,298 | 16,393,847 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -42 | 57,154 | -0.07 | 3.19 | -134 | 182,504 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -590 | 796,586 | -0.07 | 3.19 | -1,884 | 2,543,658 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2,174 | 2,935,395 | -0.07 | 3.19 | -6,942 | 9,373,303 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,017 | 1,372,054 | -0.07 | 3.19 | -3,247 | 4,381,243 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3,971 | 5,359,147 | -0.07 | 3.19 | -12,680 | 17,112,828 | |
| 2024-04-03 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -23 | 57,196 | -0.04 | 3.15 | -72 | 180,116 | |
| 2024-04-03 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -315 | 797,176 | -0.04 | 3.15 | -992 | 2,510,387 | |
| 2024-04-03 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,161 | 2,937,569 | -0.04 | 3.15 | -3,656 | 9,250,699 | |
| 2024-04-03 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -543 | 1,373,071 | -0.04 | 3.15 | -1,710 | 4,323,938 | |
| 2024-04-03 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2,121 | 5,363,118 | -0.04 | 3.15 | -6,679 | 16,888,995 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -7 | 57,219 | -0.01 | 3.20 | -22 | 182,838 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -95 | 797,491 | -0.01 | 3.20 | -304 | 2,548,303 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -349 | 2,938,730 | -0.01 | 3.20 | -1,115 | 9,390,418 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -163 | 1,373,614 | -0.01 | 3.20 | -521 | 4,389,246 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -637 | 5,365,239 | -0.01 | 3.20 | -2,035 | 17,144,085 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -13 | 57,226 | -0.02 | 3.19 | -41 | 182,625 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -184 | 797,586 | -0.02 | 3.19 | -587 | 2,545,336 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -679 | 2,939,079 | -0.02 | 3.19 | -2,167 | 9,379,483 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -318 | 1,373,777 | -0.02 | 3.19 | -1,015 | 4,384,135 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,240 | 5,365,876 | -0.02 | 3.19 | -3,957 | 17,124,120 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -42 | 57,239 | -0.07 | 3.19 | -134 | 182,335 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -585 | 797,700 | -0.07 | 3.19 | -1,864 | 2,541,073 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2,158 | 2,939,758 | -0.07 | 3.19 | -6,874 | 9,364,599 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,009 | 1,374,095 | -0.07 | 3.19 | -3,214 | 4,377,180 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3,938 | 5,367,116 | -0.07 | 3.19 | -12,544 | 17,096,948 | |
| 2024-01-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -41 | 57,281 | -0.07 | 2.79 | -114 | 159,608 | |
| 2024-01-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -572 | 798,355 | -0.07 | 2.79 | -1,594 | 2,224,536 | |
| 2024-01-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2,108 | 2,941,916 | -0.07 | 2.79 | -5,874 | 8,197,355 | |
| 2024-01-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -986 | 1,375,104 | -0.07 | 2.79 | -2,747 | 3,831,590 | |
| 2024-01-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3,849 | 5,371,054 | -0.07 | 2.79 | -10,725 | 14,965,905 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -25 | 57,322 | -0.04 | 3.05 | -76 | 174,781 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -344 | 798,927 | -0.04 | 3.05 | -1,049 | 2,436,008 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,267 | 2,944,024 | -0.04 | 3.05 | -3,863 | 8,976,624 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -592 | 1,376,090 | -0.04 | 3.05 | -1,805 | 4,195,836 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2,315 | 5,374,903 | -0.04 | 3.05 | -7,059 | 16,388,617 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -51 | 57,347 | -0.09 | 3.04 | -155 | 174,415 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -715 | 799,271 | -0.09 | 3.04 | -2,175 | 2,430,903 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2,633 | 2,945,291 | -0.09 | 3.04 | -8,008 | 8,957,808 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,230 | 1,376,682 | -0.09 | 3.04 | -3,741 | 4,187,041 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4,807 | 5,377,218 | -0.09 | 3.04 | -14,620 | 16,354,271 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2 | 57,398 | 0.00 | 3.12 | -6 | 178,938 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -33 | 57,400 | -0.06 | 3.15 | -104 | 180,988 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -30 | 799,986 | 0.00 | 3.12 | -94 | 2,493,956 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -459 | 800,016 | -0.06 | 3.15 | -1,447 | 2,522,530 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -112 | 2,947,924 | 0.00 | 3.12 | -349 | 9,190,153 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,692 | 2,948,036 | -0.06 | 3.15 | -5,335 | 9,295,452 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -52 | 1,377,912 | 0.00 | 3.12 | -162 | 4,295,641 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -791 | 1,377,964 | -0.06 | 3.15 | -2,494 | 4,344,858 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -204 | 5,382,025 | 0.00 | 3.12 | -636 | 16,778,463 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3,090 | 5,382,229 | -0.06 | 3.15 | -9,743 | 16,970,706 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -221 | 57,433 | -0.38 | 3.13 | -692 | 179,880 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3,074 | 800,475 | -0.38 | 3.13 | -9,628 | 2,507,088 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -11,329 | 2,949,728 | -0.38 | 3.13 | -35,482 | 9,238,548 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -5,295 | 1,378,755 | -0.38 | 3.13 | -16,584 | 4,318,261 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -20,681 | 5,385,319 | -0.38 | 3.13 | -64,773 | 16,866,819 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -51 | 57,654 | -0.09 | 3.19 | -163 | 183,703 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -712 | 803,549 | -0.09 | 3.19 | -2,269 | 2,560,348 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2,623 | 2,961,057 | -0.09 | 3.19 | -8,358 | 9,434,816 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,226 | 1,384,050 | -0.09 | 3.19 | -3,906 | 4,409,999 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4,788 | 5,406,000 | -0.09 | 3.19 | -15,256 | 17,225,138 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -176 | 57,705 | -0.30 | 3.19 | -561 | 183,958 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2,451 | 804,261 | -0.30 | 3.19 | -7,814 | 2,563,904 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -9,032 | 2,963,680 | -0.30 | 3.19 | -28,793 | 9,447,915 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4,222 | 1,385,276 | -0.30 | 3.19 | -13,459 | 4,416,121 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -16,489 | 5,410,788 | -0.30 | 3.19 | -52,565 | 17,249,051 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -10 | 57,881 | -0.02 | 3.18 | -32 | 184,096 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -146 | 806,712 | -0.02 | 3.18 | -464 | 2,565,828 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -539 | 2,972,712 | -0.02 | 3.18 | -1,714 | 9,455,008 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -252 | 1,389,498 | -0.02 | 3.18 | -802 | 4,419,437 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -984 | 5,427,277 | -0.02 | 3.18 | -3,130 | 17,261,997 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -86 | 57,891 | -0.15 | 2.84 | -244 | 164,231 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -8,149 | 57,977 | -12.32 | 2.70 | -22,003 | 156,544 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,192 | 806,858 | -0.15 | 2.84 | -3,382 | 2,288,975 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -113,578 | 808,050 | -12.32 | 2.70 | -306,672 | 2,181,816 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4,393 | 2,973,251 | -0.15 | 2.84 | -12,463 | 8,434,816 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -418,531 | 2,977,644 | -12.32 | 2.70 | -1,130,076 | 8,039,937 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2,054 | 1,389,750 | -0.15 | 2.84 | -5,827 | 3,942,582 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -195,630 | 1,391,804 | -12.32 | 2.70 | -528,221 | 3,758,010 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -8,022 | 5,428,261 | -0.15 | 2.84 | -22,758 | 15,399,434 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -764,112 | 5,436,283 | -12.32 | 2.70 | -2,063,179 | 14,678,508 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -565 | 66,126 | -0.85 | 2.78 | -1,572 | 184,015 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -7,878 | 921,628 | -0.85 | 2.78 | -21,923 | 2,564,706 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -29,029 | 3,396,175 | -0.85 | 2.78 | -80,782 | 9,450,876 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -13,569 | 1,587,434 | -0.85 | 2.78 | -37,760 | 4,417,511 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -52,998 | 6,200,395 | -0.85 | 2.78 | -147,483 | 17,254,459 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -23 | 66,691 | -0.03 | 2.75 | -63 | 183,260 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -313 | 929,506 | -0.03 | 2.75 | -860 | 2,554,190 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,155 | 3,425,204 | -0.03 | 2.75 | -3,174 | 9,412,118 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -540 | 1,601,003 | -0.03 | 2.75 | -1,484 | 4,399,396 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2,108 | 6,253,393 | -0.03 | 2.75 | -5,793 | 17,183,699 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -272 | 66,714 | -0.41 | 2.61 | -710 | 174,124 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3,786 | 929,819 | -0.41 | 2.61 | -9,881 | 2,426,828 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -13,951 | 3,426,359 | -0.41 | 2.61 | -36,412 | 8,942,797 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6,521 | 1,601,543 | -0.41 | 2.61 | -17,020 | 4,180,027 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -25,470 | 6,255,501 | -0.41 | 2.61 | -66,477 | 16,326,858 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -283 | 66,986 | -0.42 | 2.54 | -720 | 170,479 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3,945 | 933,605 | -0.42 | 2.54 | -10,040 | 2,376,025 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -14,537 | 3,440,310 | -0.42 | 2.54 | -36,997 | 8,755,589 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6,795 | 1,608,064 | -0.42 | 2.54 | -17,293 | 4,092,523 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -26,540 | 6,280,971 | -0.42 | 2.54 | -67,544 | 15,985,071 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6 | 67,269 | -0.01 | 2.58 | -15 | 173,554 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -83 | 937,550 | -0.01 | 2.58 | -214 | 2,418,879 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -307 | 3,454,847 | -0.01 | 2.58 | -792 | 8,913,505 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -144 | 1,614,859 | -0.01 | 2.58 | -372 | 4,166,336 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -560 | 6,307,511 | -0.01 | 2.58 | -1,445 | 16,273,378 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -89 | 67,275 | -0.13 | 2.63 | -234 | 176,765 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,242 | 937,633 | -0.13 | 2.63 | -3,263 | 2,463,631 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4,576 | 3,455,154 | -0.13 | 2.63 | -12,023 | 9,078,417 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2,139 | 1,615,003 | -0.13 | 2.63 | -5,620 | 4,243,420 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -8,354 | 6,308,071 | -0.13 | 2.63 | -21,950 | 16,574,457 | |
| 2023-11-30 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -33 | 67,364 | -0.05 | 2.56 | -85 | 172,789 | |
| 2023-11-30 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -454 | 938,875 | -0.05 | 2.56 | -1,165 | 2,408,214 | |
| 2023-11-30 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,674 | 3,459,730 | -0.05 | 2.56 | -4,294 | 8,874,207 | |
| 2023-11-30 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -782 | 1,617,142 | -0.05 | 2.56 | -2,006 | 4,147,969 | |
| 2023-11-30 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3,057 | 6,316,425 | -0.05 | 2.56 | -7,841 | 16,201,630 | |
| 2023-11-16 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -79 | 67,397 | -0.12 | 2.59 | -205 | 174,558 | |
| 2023-11-16 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,098 | 939,329 | -0.12 | 2.59 | -2,844 | 2,432,862 | |
| 2023-11-16 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4,046 | 3,461,404 | -0.12 | 2.59 | -10,479 | 8,965,036 | |
| 2023-11-16 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,891 | 1,617,924 | -0.12 | 2.59 | -4,898 | 4,190,423 | |
| 2023-11-16 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -7,386 | 6,319,482 | -0.12 | 2.59 | -19,130 | 16,367,458 | |
| 2023-11-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -27 | 67,476 | -0.04 | 2.60 | -70 | 175,775 | |
| 2023-11-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -379 | 940,427 | -0.04 | 2.60 | -987 | 2,449,812 | |
| 2023-11-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,395 | 3,465,450 | -0.04 | 2.60 | -3,634 | 9,027,497 | |
| 2023-11-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -652 | 1,619,815 | -0.04 | 2.60 | -1,698 | 4,219,618 | |
| 2023-11-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2,547 | 6,326,868 | -0.04 | 2.60 | -6,635 | 16,481,491 | |
| 2023-10-04 |
|
4/A | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -13,758 | 957,519 | -1.42 | 2.92 | -40,173 | 2,795,955 | |
| 2023-10-04 |
|
4/A | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -23,698 | 1,649,254 | -1.42 | 2.92 | -69,198 | 4,815,822 | |
| 2023-10-04 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -16,713 | 940,806 | -1.75 | 2.92 | -48,886 | 2,751,858 | |
| 2023-10-04 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -28,787 | 1,620,467 | -1.75 | 2.92 | -84,202 | 4,739,866 | |
| 2023-09-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -13,758 | 957,519 | -1.42 | 2.92 | -40,173 | 2,795,955 | |
| 2023-09-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -23,698 | 1,649,254 | -1.42 | 2.92 | -69,198 | 4,815,822 | |
| 2023-07-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3,673 | 971,277 | -0.38 | 3.18 | -11,680 | 3,088,661 | |
| 2023-07-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6,327 | 1,672,952 | -0.38 | 3.18 | -20,120 | 5,319,987 | |
| 2023-07-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,837 | 974,950 | -0.19 | 3.24 | -5,952 | 3,158,838 | |
| 2023-07-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3,163 | 1,679,279 | -0.19 | 3.24 | -10,248 | 5,440,864 | |
| 2023-01-06 |
|
4/A | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
J - Other | -1,320,936 | 19,547 | -98.54 | ||||
| 2023-01-06 |
|
4/A | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -5,000 | 0 | -100.00 | 1.96 | -9,800 | ||
| 2023-01-06 |
|
4/A | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4,547 | 5,000 | -47.63 | 2.10 | -9,556 | 10,508 | |
| 2023-01-06 |
|
4/A | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -10,000 | 9,547 | -51.16 | 1.96 | -19,635 | 18,746 | |
| 2022-12-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -5,000 | 269,603 | -1.82 | 1.96 | -9,800 | 528,422 | |
| 2022-12-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4,547 | 274,603 | -1.63 | 2.10 | -9,556 | 577,106 | |
| 2022-12-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
J - Other | -187,126 | 279,150 | -40.13 | ||||
| 2022-12-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -10,000 | 466,276 | -2.10 | 1.96 | -19,635 | 915,533 | |
| 2022-12-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
J - Other | -19,709 | 476,276 | -3.97 | ||||
| 2022-12-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
J - Other | -395,423 | 495,985 | -44.36 | ||||
| 2022-12-22 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
J - Other | -449,075 | 891,408 | -33.50 | ||||
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -28,944 | 448,958 | -6.06 | 0.52 | -14,973 | 232,246 | |
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -9,454 | 146,645 | -6.06 | 0.52 | -4,891 | 75,859 | |
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -3,245 | 50,337 | -6.06 | 0.52 | -1,679 | 26,039 | |
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -13,359 | 207,217 | -6.06 | 0.52 | -6,911 | 107,193 | |
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -10,104 | 477,902 | -2.07 | 0.54 | -5,444 | 257,494 | |
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -3,300 | 156,099 | -2.07 | 0.54 | -1,778 | 84,106 | |
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -1,133 | 53,582 | -2.07 | 0.54 | -610 | 28,870 | |
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -4,663 | 220,576 | -2.07 | 0.54 | -2,512 | 118,846 | |
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -28,167 | 488,006 | -5.46 | 0.60 | -17,002 | 294,560 | |
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -9,200 | 159,399 | -5.46 | 0.60 | -5,553 | 96,213 | |
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -3,158 | 54,715 | -5.46 | 0.60 | -1,906 | 33,026 | |
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -13,001 | 225,239 | -5.46 | 0.60 | -7,847 | 135,954 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -316 | 516,173 | -0.06 | 0.71 | -223 | 364,934 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -103 | 168,599 | -0.06 | 0.71 | -73 | 119,199 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -35 | 57,873 | -0.06 | 0.71 | -25 | 40,916 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -146 | 238,240 | -0.06 | 0.71 | -103 | 168,436 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -8,735 | 516,489 | -1.66 | 0.75 | -6,572 | 388,606 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -2,853 | 168,702 | -1.66 | 0.75 | -2,147 | 126,931 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -979 | 57,908 | -1.66 | 0.75 | -737 | 43,570 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -4,032 | 238,386 | -1.66 | 0.75 | -3,034 | 179,362 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -3,250 | 525,224 | -0.61 | 0.78 | -2,542 | 410,778 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -1,061 | 171,555 | -0.61 | 0.78 | -830 | 134,173 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -364 | 58,887 | -0.61 | 0.78 | -285 | 46,056 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -1,500 | 242,418 | -0.61 | 0.78 | -1,173 | 189,595 | |
| 2022-12-01 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -211 | 528,474 | -0.04 | 0.84 | -177 | 443,178 | |
| 2022-12-01 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -69 | 172,616 | -0.04 | 0.84 | -58 | 144,756 | |
| 2022-12-01 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -23 | 59,251 | -0.04 | 0.84 | -19 | 49,688 | |
| 2022-12-01 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -97 | 243,918 | -0.04 | 0.84 | -81 | 204,550 | |
| 2022-12-01 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -579 | 528,685 | -0.11 | 1.00 | -579 | 528,685 | |
| 2022-12-01 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -189 | 172,685 | -0.11 | 1.00 | -189 | 172,685 | |
| 2022-12-01 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -65 | 59,274 | -0.11 | 1.00 | -65 | 59,274 | |
| 2022-12-01 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -267 | 244,015 | -0.11 | 1.00 | -267 | 244,015 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -139,068 | 529,264 | -20.81 | 1.48 | -205,695 | 782,834 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -45,423 | 172,874 | -20.81 | 1.48 | -67,185 | 255,698 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -15,592 | 59,339 | -20.81 | 1.48 | -23,062 | 87,768 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -64,187 | 244,282 | -20.81 | 1.48 | -94,939 | 361,318 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -1,796 | 668,332 | -0.27 | 1.24 | -2,224 | 827,729 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -587 | 218,297 | -0.27 | 1.24 | -727 | 270,361 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -201 | 74,931 | -0.27 | 1.24 | -249 | 92,802 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -829 | 308,469 | -0.27 | 1.24 | -1,027 | 382,039 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -3,990 | 670,128 | -0.59 | 1.44 | -5,732 | 962,706 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -1,303 | 218,884 | -0.59 | 1.44 | -1,872 | 314,449 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -448 | 75,132 | -0.59 | 1.44 | -644 | 107,935 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -1,842 | 309,298 | -0.59 | 1.44 | -2,646 | 444,338 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -139,068 | 13,337,515 | -1.03 | 1.48 | -205,695 | 19,727,518 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -45,423 | 4,356,426 | -1.03 | 1.48 | -67,185 | 6,443,590 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -15,592 | 1,495,368 | -1.03 | 1.48 | -23,062 | 2,211,799 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -64,187 | 6,155,937 | -1.03 | 1.48 | -94,939 | 9,105,246 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -1,796 | 13,476,583 | -0.01 | 1.24 | -2,224 | 16,690,748 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -587 | 4,401,849 | -0.01 | 1.24 | -727 | 5,451,690 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -201 | 1,510,960 | -0.01 | 1.24 | -249 | 1,871,324 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -829 | 6,220,124 | -0.01 | 1.24 | -1,027 | 7,703,624 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -3,990 | 13,478,379 | -0.03 | 1.44 | -5,732 | 19,363,039 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -1,303 | 4,402,436 | -0.03 | 1.44 | -1,872 | 6,324,540 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -448 | 1,511,161 | -0.03 | 1.44 | -644 | 2,170,934 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -1,842 | 6,220,953 | -0.03 | 1.44 | -2,646 | 8,937,021 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -8,142 | 13,482,369 | -0.06 | 0.09 | -769 | 1,274,084 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -2,660 | 4,403,739 | -0.06 | 0.09 | -251 | 416,153 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -913 | 1,511,609 | -0.06 | 0.09 | -86 | 142,847 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -3,758 | 6,222,795 | -0.06 | 0.09 | -355 | 588,054 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -193,801 | 13,490,511 | -1.42 | 0.10 | -19,593 | 1,363,891 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -69,315 | 13,684,312 | -0.50 | 0.10 | -7,139 | 1,409,484 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -63,301 | 4,406,399 | -1.42 | 0.10 | -6,400 | 445,487 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -22,640 | 4,469,700 | -0.50 | 0.10 | -2,332 | 460,379 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -21,729 | 1,512,522 | -1.42 | 0.10 | -2,197 | 152,916 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -7,772 | 1,534,251 | -0.50 | 0.10 | -801 | 158,028 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -89,449 | 6,226,553 | -1.42 | 0.10 | -9,043 | 629,505 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -31,993 | 6,316,002 | -0.50 | 0.10 | -3,295 | 650,548 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -85,494 | 13,753,627 | -0.62 | 0.11 | -9,772 | 1,572,040 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -27,925 | 4,492,340 | -0.62 | 0.11 | -3,192 | 513,474 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -9,585 | 1,542,023 | -0.62 | 0.11 | -1,096 | 176,253 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -39,460 | 6,347,995 | -0.62 | 0.11 | -4,510 | 725,576 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -11,103 | 13,839,121 | -0.08 | 0.12 | -1,331 | 1,659,311 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -3,627 | 4,520,265 | -0.08 | 0.12 | -435 | 541,980 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -1,245 | 1,551,608 | -0.08 | 0.12 | -149 | 186,038 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -5,125 | 6,387,455 | -0.08 | 0.12 | -614 | 765,856 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -358,076 | 13,850,224 | -2.52 | 0.12 | -42,933 | 1,660,642 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -116,958 | 4,523,892 | -2.52 | 0.12 | -14,023 | 542,415 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -40,147 | 1,552,853 | -2.52 | 0.12 | -4,814 | 186,187 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -165,270 | 6,392,580 | -2.52 | 0.12 | -19,816 | 766,470 | |
| 2022-08-01 | 3 | WTRH |
Waitr Holdings Inc.
Common Stock, par value $0.0001 per share |
6,557,850 | ||||||||
| 2022-08-01 | 3 | WTRH |
Waitr Holdings Inc.
Common Stock, par value $0.0001 per share |
1,593,000 | ||||||||
| 2022-08-01 | 3 | WTRH |
Waitr Holdings Inc.
Common Stock, par value $0.0001 per share |
4,640,850 | ||||||||
| 2022-08-01 | 3 | WTRH |
Waitr Holdings Inc.
Common Stock, par value $0.0001 per share |
14,208,300 | ||||||||
| 2022-06-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -13,984 | 0 | -100.00 | 4.81 | -67,323 | ||
| 2022-06-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4,515 | 13,984 | -24.41 | 5.00 | -22,577 | 69,926 | |
| 2022-05-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -12,475 | 18,499 | -40.28 | 5.07 | -63,248 | 93,790 | |
| 2022-05-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -24,000 | 30,974 | -43.66 | 4.88 | -117,130 | 151,166 | |
| 2022-05-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -600 | 54,974 | -1.08 | 5.07 | -3,042 | 278,718 | |
| 2022-05-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -17,430 | 55,574 | -23.88 | 4.99 | -86,953 | 277,242 | |
| 2022-05-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -27,200 | 73,004 | -27.14 | 5.11 | -138,992 | 373,050 | |
| 2022-05-12 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4,900 | 100,204 | -4.66 | 5.32 | -26,068 | 533,085 | |
| 2022-05-09 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -5,000 | 105,104 | -4.54 | 5.48 | -27,400 | 575,970 | |
| 2022-05-09 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4,900 | 110,104 | -4.26 | 5.74 | -28,102 | 631,446 | |
| 2022-04-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -11,206 | 115,004 | -8.88 | 6.03 | -67,589 | 693,647 | |
| 2022-04-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -8,784 | 126,210 | -6.51 | 6.04 | -53,063 | 762,422 | |
| 2022-04-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -43,605 | 134,994 | -24.42 | 5.97 | -260,357 | 806,022 | |
| 2022-04-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1,603 | 178,599 | -0.89 | 5.81 | -9,320 | 1,038,339 | |
| 2022-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -5,400 | 180,202 | -2.91 | 5.86 | -31,648 | 1,056,110 | |
| 2022-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -300 | 185,602 | -0.16 | 5.88 | -1,764 | 1,091,340 | |
| 2022-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3,500 | 185,902 | -1.85 | 6.09 | -21,325 | 1,132,682 | |
| 2022-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -13,400 | 189,402 | -6.61 | 6.04 | -80,976 | 1,144,556 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -46,227 | 0 | -100.00 | 9.85 | -455,428 | ||
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -15,134 | 0 | -100.00 | 9.85 | -149,100 | ||
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -1,100,748 | 0 | -100.00 | 9.85 | -10,844,569 | ||
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -405,777 | 0 | -100.00 | 9.85 | -3,997,715 | ||
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -1,812,757 | 0 | -100.00 | 9.85 | -17,859,282 | ||
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -347 | 46,227 | -0.75 | 9.88 | -3,428 | 456,723 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -473 | 46,574 | -1.01 | 9.89 | -4,676 | 460,431 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -114 | 15,134 | -0.75 | 9.88 | -1,126 | 149,524 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -155 | 15,248 | -1.01 | 9.89 | -1,532 | 150,742 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -8,262 | 1,100,748 | -0.74 | 9.88 | -81,629 | 10,875,390 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -11,266 | 1,109,010 | -1.01 | 9.89 | -111,376 | 10,963,673 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -3,046 | 405,777 | -0.75 | 9.88 | -30,094 | 4,009,077 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -4,153 | 408,823 | -1.01 | 9.89 | -41,057 | 4,041,624 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -13,606 | 1,812,757 | -0.74 | 9.88 | -134,427 | 17,910,039 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -18,553 | 1,826,363 | -1.01 | 9.89 | -183,415 | 18,055,425 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -126 | 47,047 | -0.27 | 9.90 | -1,247 | 465,530 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -41 | 15,403 | -0.27 | 9.90 | -406 | 152,413 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -2,996 | 1,120,276 | -0.27 | 9.90 | -29,645 | 11,085,131 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -1,104 | 412,976 | -0.27 | 9.90 | -10,924 | 4,086,398 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -4,933 | 1,844,916 | -0.27 | 9.90 | -48,812 | 18,255,444 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -703 | 47,173 | -1.47 | 9.86 | -6,932 | 465,126 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -230 | 15,444 | -1.47 | 9.86 | -2,268 | 152,278 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -16,729 | 1,123,272 | -1.47 | 9.86 | -164,948 | 11,075,462 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -6,167 | 414,080 | -1.47 | 9.86 | -60,807 | 4,082,829 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -27,551 | 1,849,849 | -1.47 | 9.86 | -271,653 | 18,239,511 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -71 | 47,876 | -0.15 | 9.88 | -701 | 473,015 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -23 | 15,674 | -0.15 | 9.88 | -227 | 154,859 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -1,687 | 1,140,001 | -0.15 | 9.88 | -16,668 | 11,263,210 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -621 | 420,247 | -0.15 | 9.88 | -6,135 | 4,152,040 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -2,778 | 1,877,400 | -0.15 | 9.88 | -27,447 | 18,548,712 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -204 | 47,947 | -0.42 | 9.87 | -2,013 | 473,237 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -73 | 48,151 | -0.15 | 9.86 | -720 | 474,769 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -67 | 15,697 | -0.43 | 9.87 | -661 | 154,929 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -24 | 15,764 | -0.15 | 9.86 | -237 | 155,433 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -4,868 | 1,141,688 | -0.42 | 9.87 | -48,047 | 11,268,461 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -1,750 | 1,146,556 | -0.15 | 9.86 | -17,255 | 11,305,042 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -1,794 | 420,868 | -0.42 | 9.87 | -17,707 | 4,153,967 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -646 | 422,662 | -0.15 | 9.86 | -6,370 | 4,167,447 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -8,017 | 1,880,178 | -0.42 | 9.87 | -79,128 | 18,557,357 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -2,882 | 1,888,195 | -0.15 | 9.86 | -28,417 | 18,617,603 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -562 | 48,224 | -1.15 | 9.87 | -5,547 | 475,971 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -4,351 | 48,786 | -8.19 | 9.86 | -42,910 | 481,128 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -184 | 15,788 | -1.15 | 9.87 | -1,816 | 155,828 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -1,424 | 15,972 | -8.19 | 9.86 | -14,043 | 157,516 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -13,382 | 1,148,306 | -1.15 | 9.87 | -132,080 | 11,333,780 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -103,596 | 1,161,688 | -8.19 | 9.86 | -1,021,664 | 11,456,567 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -4,933 | 423,308 | -1.15 | 9.87 | -48,689 | 4,178,050 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -38,190 | 428,241 | -8.19 | 9.86 | -376,630 | 4,223,313 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -22,039 | 1,891,077 | -1.15 | 9.87 | -217,525 | 18,664,930 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -170,604 | 1,913,116 | -8.19 | 9.86 | -1,682,497 | 18,867,150 | |
| 2022-02-07 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Warrant (right to buy) |
S - Sale | -97 | 2,540 | -3.68 | 0.87 | -84 | 2,210 | |
| 2022-02-07 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Warrant (right to buy) |
S - Sale | -444 | 512 | -46.44 | 0.87 | -386 | 445 | |
| 2022-02-07 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Warrant (right to buy) |
S - Sale | -301 | 1,497 | -16.74 | 0.87 | -262 | 1,302 | |
| 2022-02-07 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Warrant (right to buy) |
S - Sale | -59,158 | 305,207 | -16.24 | 0.87 | -51,467 | 265,530 | |
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Call Option (Obligation to Sell) |
E - Other | -6,600 | 0 | -100.00 | ||||
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Call Option (Obligation to Sell) |
E - Other | -1,500 | 0 | -100.00 | ||||
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Call Option (Obligation to Sell) |
E - Other | -3,900 | 0 | -100.00 | ||||
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Call Option (Obligation to Sell) |
E - Other | -788,000 | 0 | -100.00 | ||||
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Put Option (Obligation to Buy) |
X - Other | -6,600 | 0 | -100.00 | ||||
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Put Option (Obligation to Buy) |
X - Other | -1,500 | 0 | -100.00 | ||||
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Put Option (Obligation to Buy) |
X - Other | -3,900 | 0 | -100.00 | ||||
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Put Option (Obligation to Buy) |
X - Other | -654,400 | 0 | -100.00 | ||||
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
X - Other | 6,600 | 60,245 | 12.30 | 10.00 | 66,000 | 602,450 | |
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
X - Other | 1,500 | 14,940 | 11.16 | 10.00 | 15,000 | 149,400 | |
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
X - Other | 3,900 | 37,189 | 11.72 | 10.00 | 39,000 | 371,890 | |
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
X - Other | 654,400 | 7,303,743 | 9.84 | 10.00 | 6,544,000 | 73,037,430 | |
| 2022-01-20 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Put Option (Obligation to Buy) |
X - Other | -1,900 | 6,664 | -22.19 | ||||
| 2022-01-20 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
X - Other | 1,900 | 6,649,343 | 0.03 | 10.00 | 19,000 | 66,493,430 | |
| 2022-01-11 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Put Option (Obligation to Buy) |
X - Other | -131,700 | 6,683 | -95.17 | ||||
| 2022-01-11 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
X - Other | 131,700 | 6,647,443 | 2.02 | 10.00 | 1,317,000 | 66,474,430 | |
| 2021-07-20 | 3 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
46,073 | ||||||||
| 2021-07-20 | 3 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
11,796 | ||||||||
| 2021-07-20 | 3 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
28,797 | ||||||||
| 2021-07-20 | 3 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
5,601,344 | ||||||||
| 2021-07-20 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
S - Sale | -189,621 | 6,515,743 | -2.83 | 13.19 | -2,501,366 | 85,951,772 | |
| 2021-07-20 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
S - Sale | -48,345 | 6,705,364 | -0.72 | 13.04 | -630,264 | 87,416,489 | |
| 2021-07-20 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
S - Sale | -961 | 33,289 | -2.81 | 13.19 | -12,677 | 439,129 | |
| 2021-07-20 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
S - Sale | -245 | 34,250 | -0.71 | 13.04 | -3,194 | 446,510 | |
| 2021-07-20 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
S - Sale | -371 | 13,440 | -2.69 | 13.19 | -4,894 | 177,292 | |
| 2021-07-20 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
S - Sale | -94 | 13,811 | -0.68 | 13.04 | -1,225 | 180,051 | |
| 2021-07-20 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
S - Sale | -1,603 | 53,645 | -2.90 | 13.19 | -21,146 | 707,653 | |
| 2021-07-20 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
S - Sale | -409 | 55,248 | -0.73 | 13.04 | -5,332 | 720,257 | |
| 2021-07-08 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 4,784 | 57,153 | 9.14 | 12.04 | 57,584 | 687,939 | |
| 2021-07-08 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 33,596 | 50,741 | 195.95 | 12.04 | 404,388 | 610,759 | |
| 2021-07-08 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 768 | 614,615 | 0.13 | 12.04 | 9,244 | 7,397,998 | |
| 2021-07-08 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 251 | 2,710,275 | 0.01 | 12.04 | 3,021 | 32,623,038 | |
| 2021-07-08 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 161 | 52,369 | 0.31 | 12.61 | 2,030 | 660,373 | |
| 2021-07-08 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 53 | 17,145 | 0.31 | 12.61 | 668 | 216,198 | |
| 2021-07-08 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 992 | 613,847 | 0.16 | 12.61 | 12,509 | 7,740,611 | |
| 2021-07-08 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 6,994 | 2,710,024 | 0.26 | 12.61 | 88,194 | 34,173,403 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 725 | 45,630 | 1.61 | 12.11 | 8,777 | 552,388 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 39 | 44,905 | 0.09 | 12.14 | 473 | 544,922 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 420 | 44,866 | 0.94 | 12.05 | 5,062 | 540,712 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 54 | 44,446 | 0.12 | 11.99 | 648 | 532,965 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 18 | 14,942 | 0.12 | 11.99 | 216 | 179,174 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 137 | 14,924 | 0.93 | 12.05 | 1,651 | 179,860 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 13 | 14,787 | 0.09 | 12.14 | 158 | 179,440 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 237 | 14,774 | 1.63 | 12.11 | 2,869 | 178,851 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 896 | 1,574,657 | 0.06 | 11.99 | 10,744 | 18,882,184 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 6,913 | 1,573,761 | 0.44 | 12.05 | 83,313 | 18,966,495 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 640 | 1,566,848 | 0.04 | 12.14 | 7,766 | 19,013,700 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 11,939 | 1,566,208 | 0.77 | 12.11 | 144,531 | 18,960,201 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 336 | 572,635 | 0.06 | 11.99 | 4,029 | 6,866,638 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 2,588 | 572,299 | 0.45 | 12.05 | 31,190 | 6,897,176 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 239 | 569,711 | 0.04 | 12.14 | 2,900 | 6,913,443 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 4,468 | 569,472 | 0.79 | 12.11 | 54,089 | 6,893,914 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 19,932 | 2,524,305 | 0.80 | 12.11 | 241,293 | 30,558,731 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 1,069 | 2,504,373 | 0.04 | 12.14 | 12,972 | 30,390,566 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 11,542 | 2,503,304 | 0.46 | 12.05 | 139,101 | 30,169,069 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 1,496 | 2,491,762 | 0.06 | 11.99 | 17,939 | 29,879,466 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 4,157 | 52,208 | 8.65 | 12.66 | 52,612 | 660,755 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 1,358 | 17,092 | 8.63 | 12.66 | 17,187 | 216,320 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 67,603 | 1,681,684 | 4.19 | 12.66 | 855,597 | 21,283,729 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 25,456 | 612,855 | 4.33 | 12.66 | 322,176 | 7,756,415 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 112,926 | 2,703,030 | 4.36 | 12.66 | 1,429,214 | 34,210,088 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 23 | 48,051 | 0.05 | 11.93 | 274 | 573,248 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 491 | 48,028 | 1.03 | 12.63 | 6,201 | 606,584 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 983 | 47,537 | 2.11 | 12.50 | 12,288 | 594,212 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 924 | 46,554 | 2.02 | 12.25 | 11,318 | 570,249 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 302 | 15,734 | 1.96 | 12.25 | 3,699 | 192,729 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 321 | 15,432 | 2.12 | 12.50 | 4,012 | 192,900 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 161 | 15,111 | 1.08 | 12.63 | 2,033 | 190,849 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8 | 14,950 | 0.05 | 11.93 | 95 | 178,354 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 15,040 | 1,614,081 | 0.94 | 12.25 | 184,228 | 19,771,201 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 16,000 | 1,599,041 | 1.01 | 12.50 | 200,000 | 19,988,012 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8,000 | 1,583,041 | 0.51 | 12.63 | 101,038 | 19,993,491 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 384 | 1,575,041 | 0.02 | 11.93 | 4,581 | 18,790,239 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 5,632 | 587,399 | 0.97 | 12.25 | 68,987 | 7,195,168 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 5,992 | 581,767 | 1.04 | 12.50 | 74,900 | 7,272,088 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 2,996 | 575,775 | 0.52 | 12.63 | 37,839 | 7,271,923 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 144 | 572,779 | 0.03 | 11.93 | 1,718 | 6,833,253 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 641 | 2,590,104 | 0.02 | 11.93 | 7,647 | 30,899,941 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 13,352 | 2,589,463 | 0.52 | 12.63 | 168,633 | 32,704,400 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 26,704 | 2,576,111 | 1.05 | 12.50 | 333,800 | 32,201,388 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 25,102 | 2,549,407 | 0.99 | 12.25 | 307,479 | 31,228,196 | |
| 2021-07-01 |
|
4/A | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 17,000 | 17,000 | 2.80 | 47,600 | 47,600 | ||
| 2021-07-01 |
|
4/A | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 17,000 | 17,000 | 2.80 | 47,600 | 47,600 | ||
| 2021-07-01 |
|
4/A | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 6,000 | 6,000 | 2.80 | 16,800 | 16,800 | ||
| 2021-07-01 |
|
4/A | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 6,000 | 6,000 | 2.80 | 16,800 | 16,800 | ||
| 2021-07-01 |
|
4/A | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 27,000 | 27,000 | 2.80 | 75,600 | 75,600 | ||
| 2021-07-01 |
|
4/A | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 27,000 | 27,000 | 2.80 | 75,600 | 75,600 | ||
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 17,000 | 426,700 | 4.15 | 2.80 | 47,600 | 1,194,760 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 6,000 | 155,900 | 4.00 | 2.80 | 16,800 | 436,520 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 27,000 | 676,400 | 4.16 | 2.80 | 75,600 | 1,893,920 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 492 | 28,659 | 1.75 | 12.01 | 5,907 | 344,100 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 582 | 28,167 | 2.11 | 12.00 | 6,984 | 338,004 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 191 | 9,383 | 2.08 | 12.00 | 2,292 | 112,596 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 161 | 9,192 | 1.78 | 12.01 | 1,933 | 110,366 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 9,673 | 1,277,774 | 0.76 | 12.00 | 116,076 | 15,333,288 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8,184 | 1,268,101 | 0.65 | 12.01 | 98,263 | 15,225,708 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 3,583 | 462,696 | 0.78 | 12.00 | 42,996 | 5,552,352 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 3,032 | 459,113 | 0.66 | 12.01 | 36,404 | 5,512,432 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 13,631 | 2,030,917 | 0.68 | 12.01 | 163,663 | 24,384,611 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 16,110 | 2,017,286 | 0.81 | 12.00 | 193,320 | 24,207,432 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 511 | 27,585 | 1.89 | 12.37 | 6,320 | 341,146 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 482 | 27,074 | 1.81 | 12.16 | 5,861 | 329,195 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 158 | 9,031 | 1.78 | 12.16 | 1,921 | 109,809 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 168 | 8,873 | 1.93 | 12.37 | 2,078 | 109,733 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8,019 | 1,242,917 | 0.65 | 12.16 | 97,504 | 15,112,752 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8,501 | 1,234,898 | 0.69 | 12.37 | 105,133 | 15,272,107 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 2,979 | 450,081 | 0.67 | 12.16 | 36,222 | 5,472,580 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 3,157 | 447,102 | 0.71 | 12.37 | 39,043 | 5,529,355 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 14,163 | 1,974,176 | 0.72 | 12.37 | 175,155 | 24,414,832 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 13,362 | 1,960,013 | 0.69 | 12.16 | 162,470 | 23,831,994 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 626 | 44,392 | 1.43 | 12.32 | 7,713 | 546,949 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 1,470 | 43,766 | 3.48 | 12.14 | 17,840 | 531,157 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 13,637 | 42,296 | 47.58 | 12.07 | 164,656 | 510,690 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 205 | 14,537 | 1.43 | 12.32 | 2,526 | 179,109 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 482 | 14,332 | 3.48 | 12.14 | 5,850 | 173,937 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 4,467 | 13,850 | 47.61 | 12.07 | 53,935 | 167,228 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 10,328 | 1,537,269 | 0.68 | 12.32 | 127,250 | 18,940,538 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 24,245 | 1,526,941 | 1.61 | 12.14 | 294,245 | 18,531,414 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 224,922 | 1,502,696 | 17.60 | 12.07 | 2,715,753 | 18,143,852 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 3,833 | 559,004 | 0.69 | 12.32 | 47,226 | 6,887,432 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8,998 | 555,171 | 1.65 | 12.14 | 109,202 | 6,737,722 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 83,477 | 546,173 | 18.04 | 12.07 | 1,007,918 | 6,594,602 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 17,208 | 2,463,266 | 0.70 | 12.32 | 212,018 | 30,349,654 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 40,395 | 2,446,058 | 1.68 | 12.14 | 490,246 | 29,686,094 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 374,746 | 2,405,663 | 18.45 | 12.07 | 4,524,758 | 29,046,456 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 84,900 | 409,700 | 26.14 | 1.45 | 123,105 | 594,065 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 27,300 | 324,800 | 9.18 | 2.55 | 69,615 | 828,240 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 30,100 | 149,900 | 25.13 | 1.45 | 43,645 | 217,355 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 9,700 | 119,800 | 8.81 | 2.55 | 24,735 | 305,490 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 135,000 | 649,400 | 26.24 | 1.45 | 195,750 | 941,630 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 43,500 | 514,400 | 9.24 | 2.55 | 110,925 | 1,311,720 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 814 | 24,272 | 3.47 | 12.14 | 9,885 | 294,762 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 266 | 7,945 | 3.46 | 12.14 | 3,230 | 96,485 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 14,511 | 1,186,455 | 1.24 | 12.14 | 176,223 | 14,408,428 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 5,147 | 429,511 | 1.21 | 12.14 | 62,506 | 5,216,025 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 23,066 | 1,880,162 | 1.24 | 12.14 | 280,116 | 22,832,875 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 24,100 | 297,500 | 8.81 | 1.27 | 30,638 | 378,212 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 8,500 | 110,100 | 8.37 | 1.27 | 10,806 | 139,970 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 38,200 | 470,900 | 8.83 | 1.27 | 48,564 | 598,655 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 5,946 | 1,059,744 | 0.56 | 11.34 | 67,449 | 12,021,312 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 884 | 1,053,798 | 0.08 | 11.66 | 10,308 | 12,287,706 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 2,109 | 384,564 | 0.55 | 11.34 | 23,924 | 4,362,340 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 313 | 382,455 | 0.08 | 11.66 | 3,650 | 4,459,578 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 1,403 | 1,678,596 | 0.08 | 11.66 | 16,360 | 19,573,101 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 9,445 | 1,677,193 | 0.57 | 11.34 | 107,140 | 19,025,407 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 685 | 26,592 | 2.64 | 12.35 | 8,459 | 328,395 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 1,404 | 25,907 | 5.73 | 12.25 | 17,199 | 317,361 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 206 | 24,503 | 0.85 | 12.30 | 2,535 | 301,509 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 25 | 24,297 | 0.10 | 12.14 | 304 | 294,990 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 225 | 8,705 | 2.65 | 12.35 | 2,779 | 107,502 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 67 | 8,480 | 0.80 | 12.30 | 824 | 104,346 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 460 | 8,413 | 5.78 | 12.25 | 5,635 | 103,059 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 8 | 7,953 | 0.10 | 12.14 | 97 | 96,557 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 11,800 | 1,226,397 | 0.97 | 12.35 | 145,723 | 15,145,267 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 3,545 | 1,214,597 | 0.29 | 12.30 | 43,621 | 14,945,616 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 24,169 | 1,211,052 | 2.04 | 12.25 | 296,070 | 14,835,387 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 428 | 1,186,883 | 0.04 | 12.14 | 5,196 | 14,409,947 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 4,264 | 443,945 | 0.97 | 12.35 | 52,658 | 5,482,454 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 1,281 | 439,681 | 0.29 | 12.30 | 15,763 | 5,410,275 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8,734 | 438,400 | 2.03 | 12.25 | 106,992 | 5,370,400 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 155 | 429,666 | 0.04 | 12.14 | 1,882 | 5,216,575 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 19,642 | 1,946,651 | 1.02 | 12.35 | 242,567 | 24,039,972 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 40,233 | 1,927,009 | 2.13 | 12.25 | 492,854 | 23,605,860 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 5,901 | 1,886,776 | 0.31 | 12.30 | 72,612 | 23,216,779 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 713 | 1,880,875 | 0.04 | 12.14 | 8,657 | 22,835,703 | |
| 2021-06-22 | 3 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
878,625 | ||||||||
| 2021-06-22 | 3 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
199,998 | ||||||||
| 2021-06-22 | 3 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
554,736 | ||||||||
| 2021-06-22 | 3 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
20,147 | ||||||||
| 2021-06-22 | 3 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
6,595 | ||||||||
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8,419 | 1,028,814 | 0.83 | 11.22 | 94,503 | 11,548,437 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 4,948 | 1,020,395 | 0.49 | 11.32 | 55,994 | 11,547,300 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 2,994 | 373,642 | 0.81 | 11.22 | 33,608 | 4,194,131 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 1,760 | 370,648 | 0.48 | 11.32 | 19,917 | 4,194,438 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 7,867 | 1,629,548 | 0.49 | 11.32 | 89,027 | 18,440,780 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 13,387 | 1,621,681 | 0.83 | 11.22 | 150,269 | 18,203,369 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
X - Other | -65,400 | 0 | -100.00 | ||||
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
X - Other | -24,200 | 0 | -100.00 | ||||
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
X - Other | -103,300 | 0 | -100.00 | ||||
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 1,041 | 23,458 | 4.64 | 11.67 | 12,149 | 273,776 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 2,270 | 22,417 | 11.27 | 11.77 | 26,720 | 263,866 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 341 | 7,679 | 4.65 | 11.67 | 3,980 | 89,621 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 743 | 7,338 | 11.27 | 11.77 | 8,746 | 86,374 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
X - Other | 65,400 | 1,015,447 | 6.88 | 10.00 | 654,000 | 10,154,470 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 40,647 | 1,015,447 | 4.17 | 11.77 | 478,448 | 11,952,624 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 18,638 | 974,800 | 1.95 | 11.67 | 217,522 | 11,376,793 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 5,744 | 956,162 | 0.60 | 11.66 | 66,975 | 11,148,849 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 33,990 | 950,418 | 3.71 | 11.66 | 396,228 | 11,079,213 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 22,892 | 916,428 | 2.56 | 11.64 | 266,568 | 10,671,437 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
X - Other | 24,200 | 368,888 | 7.02 | 10.00 | 242,000 | 3,688,880 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 14,367 | 368,888 | 4.05 | 11.77 | 169,111 | 4,342,107 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 6,588 | 354,521 | 1.89 | 11.67 | 76,888 | 4,137,579 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 12,014 | 347,933 | 3.58 | 11.66 | 140,050 | 4,055,925 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 2,030 | 335,919 | 0.61 | 11.66 | 23,670 | 3,916,816 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8,091 | 333,889 | 2.48 | 11.64 | 94,216 | 3,888,004 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
X - Other | 103,300 | 1,608,294 | 6.86 | 10.00 | 1,033,000 | 16,082,940 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 64,573 | 1,608,294 | 4.18 | 11.77 | 760,076 | 18,930,907 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 29,608 | 1,543,721 | 1.96 | 11.67 | 345,552 | 18,016,613 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 9,126 | 1,514,113 | 0.61 | 11.66 | 106,409 | 17,654,558 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 53,996 | 1,504,987 | 3.72 | 11.66 | 629,442 | 17,543,934 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 36,366 | 1,450,991 | 2.57 | 11.64 | 423,468 | 16,896,210 | |
| 2021-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
J - Other | -56,077 | 202,802 | -21.66 | ||||
| 2021-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value (2) 1)( |
J - Other | 56,077 | 67,503 | 490.78 | ||||
| 2021-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 85,235 | 258,879 | 49.09 | 7.66 | 652,491 | 1,981,771 | |
| 2021-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 3,765 | 11,426 | 49.15 | 7.66 | 28,822 | 87,468 | |
| 2021-03-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 62,253 | 173,644 | 55.89 | 8.35 | 519,819 | 1,449,945 | |
| 2021-03-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 2,747 | 7,661 | 55.90 | 8.35 | 22,938 | 63,970 | |
| 2021-03-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 111,391 | 111,391 | 8.21 | 914,565 | 914,565 | ||
| 2021-03-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 4,914 | 4,914 | 8.21 | 40,346 | 40,346 | ||
| 2020-12-23 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -1,118,679 | 0 | -100.00 | 14.00 | -15,661,506 | ||
| 2020-12-23 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -300 | 1,118,679 | -0.03 | 13.36 | -4,008 | 14,945,551 | |
| 2020-12-23 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -17,700 | 1,118,979 | -1.56 | 13.26 | -234,670 | 14,835,647 | |
| 2020-12-18 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -188,200 | 1,136,679 | -14.21 | 14.03 | -2,640,277 | 15,946,583 | |
| 2020-12-15 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -63,035 | 1,324,879 | -4.54 | 14.14 | -891,195 | 18,731,272 | |
| 2020-12-15 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -7,074 | 1,387,914 | -0.51 | 14.21 | -100,489 | 19,715,874 | |
| 2020-12-07 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -24,900 | 1,394,988 | -1.75 | 14.28 | -355,696 | 19,927,404 | |
| 2020-12-02 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -6,000 | 1,419,888 | -0.42 | 15.43 | -92,584 | 21,909,866 | |
| 2020-11-27 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -15,506 | 1,425,888 | -1.08 | 15.29 | -237,096 | 21,802,683 | |
| 2020-11-27 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -5,890 | 1,441,394 | -0.41 | 15.51 | -91,346 | 22,354,147 | |
| 2020-11-27 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -450 | 1,447,284 | -0.03 | 15.52 | -6,985 | 22,465,176 | |
| 2020-11-23 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -94,174 | 1,447,734 | -6.11 | 15.26 | -1,437,171 | 22,093,579 | |
| 2020-11-23 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -3,300 | 1,541,908 | -0.21 | 14.76 | -48,693 | 22,751,623 | |
| 2020-11-23 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -1,600 | 1,545,208 | -0.10 | 14.31 | -22,888 | 22,104,664 | |
| 2020-11-23 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -50,000 | 1,546,808 | -3.13 | 14.14 | -706,750 | 21,864,131 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -38,430 | 2,319,554 | -1.63 | 12.83 | -493,111 | 29,763,125 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -34,736 | 2,357,984 | -1.45 | 12.62 | -438,243 | 29,749,269 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -6,704 | 2,392,720 | -0.28 | 12.00 | -80,482 | 28,724,604 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -15,234 | 925,260 | -1.62 | 12.83 | -195,474 | 11,872,381 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -13,770 | 940,494 | -1.44 | 12.62 | -173,728 | 11,865,649 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -2,658 | 954,264 | -0.28 | 12.00 | -31,909 | 11,455,939 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -56,970 | 3,461,133 | -1.62 | 12.83 | -731,005 | 44,411,182 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -51,494 | 3,518,103 | -1.44 | 12.62 | -649,669 | 44,385,795 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -9,938 | 3,569,597 | -0.28 | 12.00 | -119,306 | 42,853,012 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -52,082 | 2,399,424 | -2.12 | 12.08 | -628,958 | 28,976,164 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -20,627 | 956,922 | -2.11 | 12.08 | -249,098 | 11,556,077 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -77,171 | 3,579,535 | -2.11 | 12.08 | -931,940 | 43,227,539 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -24,045 | 2,451,506 | -0.97 | 11.87 | -285,441 | 29,102,073 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -2,676 | 2,475,551 | -0.11 | 11.86 | -31,751 | 29,372,413 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -9,430 | 977,549 | -0.96 | 11.87 | -111,944 | 11,604,582 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -1,049 | 986,979 | -0.11 | 11.86 | -12,446 | 11,710,506 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -35,725 | 3,656,706 | -0.97 | 11.87 | -424,095 | 43,409,123 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -3,975 | 3,692,431 | -0.11 | 11.86 | -47,163 | 43,810,694 | |
| 2020-06-08 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -243,494 | 2,478,227 | -8.95 | 11.84 | -2,882,774 | 29,340,225 | |
| 2020-06-08 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -34,785 | 2,721,721 | -1.26 | 11.77 | -409,350 | 32,029,213 | |
| 2020-06-08 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -94,838 | 988,028 | -8.76 | 11.84 | -1,122,806 | 11,697,461 | |
| 2020-06-08 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -13,548 | 1,082,866 | -1.24 | 11.77 | -159,433 | 12,743,167 | |
| 2020-06-08 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -361,668 | 3,696,406 | -8.91 | 11.84 | -4,281,860 | 43,762,490 | |
| 2020-06-08 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -51,667 | 4,058,074 | -1.26 | 11.77 | -608,017 | 47,755,415 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -11,795 | 2,756,506 | -0.43 | 11.83 | -139,580 | 32,619,941 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -4,605 | 1,096,414 | -0.42 | 11.83 | -54,495 | 12,974,744 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -17,500 | 4,109,741 | -0.42 | 11.83 | -207,092 | 48,633,853 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -48,555 | 2,768,301 | -1.72 | 11.16 | -541,777 | 30,888,703 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -2,262 | 2,816,856 | -0.08 | 11.08 | -25,074 | 31,224,849 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -9,328 | 2,819,118 | -0.33 | 11.06 | -103,214 | 31,193,541 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -18,950 | 1,101,019 | -1.69 | 11.16 | -211,444 | 12,285,170 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -883 | 1,119,969 | -0.08 | 11.08 | -9,788 | 12,414,856 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -3,641 | 1,120,852 | -0.32 | 11.06 | -40,288 | 12,402,227 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -71,995 | 4,127,241 | -1.71 | 11.16 | -803,320 | 46,051,755 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -3,355 | 4,199,236 | -0.08 | 11.08 | -37,190 | 46,548,531 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -13,831 | 4,202,591 | -0.33 | 11.06 | -153,040 | 46,501,669 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -7,070 | 2,828,446 | -0.25 | 10.83 | -76,568 | 30,632,070 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -2,756 | 1,124,493 | -0.24 | 10.83 | -29,847 | 12,178,259 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -10,474 | 4,216,422 | -0.25 | 10.83 | -113,433 | 45,663,850 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -30,747 | 2,835,516 | -1.07 | 10.75 | -330,386 | 30,468,470 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -22,390 | 2,866,263 | -0.78 | 10.90 | -243,939 | 31,227,935 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -2,333 | 2,888,653 | -0.08 | 10.98 | -25,621 | 31,723,476 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -12,001 | 1,127,249 | -1.05 | 10.75 | -128,954 | 12,112,629 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -8,739 | 1,139,250 | -0.76 | 10.90 | -95,211 | 12,412,129 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -911 | 1,147,989 | -0.08 | 10.98 | -10,005 | 12,607,330 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -45,552 | 4,226,896 | -1.07 | 10.75 | -489,470 | 45,419,266 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -33,171 | 4,272,448 | -0.77 | 10.90 | -361,398 | 46,548,321 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -3,456 | 4,305,619 | -0.08 | 10.98 | -37,954 | 47,284,738 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -30,921 | 2,890,986 | -1.06 | 10.75 | -332,317 | 31,070,294 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -25,337 | 2,921,907 | -0.86 | 10.97 | -278,038 | 32,063,839 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -121,873 | 2,947,244 | -3.97 | 10.96 | -1,335,899 | 32,305,920 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -9,229 | 3,069,117 | -0.30 | 10.81 | -99,745 | 33,170,403 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -12,069 | 1,148,900 | -1.04 | 10.75 | -129,709 | 12,347,573 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -9,889 | 1,160,969 | -0.84 | 10.97 | -108,518 | 12,740,009 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -47,568 | 1,170,858 | -3.90 | 10.96 | -521,412 | 12,834,243 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -3,602 | 1,218,426 | -0.29 | 10.81 | -38,930 | 13,168,505 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -45,810 | 4,309,075 | -1.05 | 10.75 | -492,334 | 46,310,922 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -37,537 | 4,354,885 | -0.85 | 10.97 | -411,916 | 47,788,766 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -180,559 | 4,392,422 | -3.95 | 10.96 | -1,979,179 | 48,147,095 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -13,674 | 4,572,981 | -0.30 | 10.81 | -147,786 | 49,423,864 | |
| 2020-05-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -20,230 | 3,078,346 | -0.65 | 6.77 | -136,951 | 20,839,479 | |
| 2020-05-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -554 | 3,098,576 | -0.02 | 6.84 | -3,790 | 21,195,189 | |
| 2020-05-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -20,577 | 3,099,130 | -0.66 | 6.80 | -139,909 | 21,071,915 | |
| 2020-05-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -7,979 | 1,222,028 | -0.65 | 6.77 | -54,015 | 8,272,763 | |
| 2020-05-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -219 | 1,230,007 | -0.02 | 6.84 | -1,498 | 8,413,617 | |
| 2020-05-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -8,115 | 1,230,226 | -0.66 | 6.80 | -55,176 | 8,364,676 | |
| 2020-05-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -30,191 | 4,586,655 | -0.65 | 6.77 | -204,384 | 31,050,278 | |
| 2020-05-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -827 | 4,616,846 | -0.02 | 6.84 | -5,657 | 31,580,612 | |
| 2020-05-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -30,708 | 4,617,673 | -0.66 | 6.80 | -208,793 | 31,396,944 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -10,366 | 3,119,707 | -0.33 | 6.90 | -71,509 | 21,520,987 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -630,618 | 3,130,073 | -16.77 | 6.73 | -4,245,320 | 21,071,651 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -80,477 | 3,760,691 | -2.10 | 7.00 | -563,339 | 26,324,837 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -4,024 | 3,841,168 | -0.10 | 6.80 | -27,383 | 26,139,148 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -34,927 | 3,845,192 | -0.90 | 6.90 | -240,822 | 26,512,599 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -528 | 1,238,341 | -0.04 | 6.90 | -3,642 | 8,542,572 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -32,091 | 1,238,869 | -2.52 | 6.73 | -216,037 | 8,340,066 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -4,095 | 1,270,960 | -0.32 | 7.00 | -28,665 | 8,896,720 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -205 | 1,275,055 | -0.02 | 6.80 | -1,395 | 8,676,749 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -1,777 | 1,275,260 | -0.14 | 6.90 | -12,252 | 8,792,918 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -1,987 | 4,648,381 | -0.04 | 6.90 | -13,707 | 32,066,391 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -120,891 | 4,650,368 | -2.53 | 6.73 | -813,838 | 31,306,277 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -15,428 | 4,771,259 | -0.32 | 7.00 | -107,996 | 33,398,813 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -771 | 4,786,687 | -0.02 | 6.80 | -5,247 | 32,573,405 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -6,696 | 4,787,458 | -0.14 | 6.90 | -46,169 | 33,009,523 | |
| 2020-04-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 186,000 | 3,466,845 | 5.67 | 4.30 | 799,800 | 14,907,434 | |
| 2020-04-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 164,426 | 1,682,442 | 10.83 | 4.30 | 707,032 | 7,234,501 | |
| 2020-04-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 618,160 | 6,329,415 | 10.82 | 4.30 | 2,658,088 | 27,216,484 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -16,602 | 3,880,119 | -0.43 | 6.58 | -109,324 | 25,550,584 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -8,059 | 3,896,721 | -0.21 | 6.64 | -53,552 | 25,893,711 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -6,501 | 3,904,780 | -0.17 | 6.69 | -43,494 | 26,124,540 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -3,048 | 1,277,037 | -0.24 | 6.58 | -20,071 | 8,409,289 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -1,480 | 1,280,085 | -0.12 | 6.64 | -9,835 | 8,506,165 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -1,194 | 1,281,565 | -0.09 | 6.69 | -7,988 | 8,574,182 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -11,250 | 4,794,154 | -0.23 | 6.58 | -74,081 | 31,569,504 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -5,461 | 4,805,404 | -0.11 | 6.64 | -36,288 | 31,931,910 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -4,405 | 4,810,865 | -0.09 | 6.69 | -29,471 | 32,186,611 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -93,745 | 3,911,281 | -2.34 | 6.50 | -609,586 | 25,433,496 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -5,363 | 4,005,026 | -0.13 | 6.52 | -34,994 | 26,132,795 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -17,145 | 1,282,759 | -1.32 | 6.50 | -111,487 | 8,341,269 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -981 | 1,299,904 | -0.08 | 6.52 | -6,401 | 8,481,874 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -63,910 | 4,815,270 | -1.31 | 6.50 | -415,581 | 31,311,775 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -3,656 | 4,879,180 | -0.07 | 6.52 | -23,855 | 31,836,650 | |
| 2020-04-17 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 171,045 | 3,280,845 | 5.50 | 4.55 | 778,255 | 14,927,845 | |
| 2020-04-17 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 67,089 | 1,518,016 | 4.62 | 4.55 | 305,255 | 6,906,973 | |
| 2020-04-17 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 254,466 | 5,711,255 | 4.66 | 4.55 | 1,157,820 | 25,986,210 | |
| 2020-04-06 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 6,080 | 3,109,800 | 0.20 | 4.63 | 28,179 | 14,412,990 | |
| 2020-04-06 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 1,702 | 3,103,720 | 0.05 | 4.57 | 7,784 | 14,195,484 | |
| 2020-04-06 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 2,420 | 1,450,927 | 0.17 | 4.63 | 11,216 | 6,724,611 | |
| 2020-04-06 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 678 | 1,448,507 | 0.05 | 4.57 | 3,101 | 6,625,036 | |
| 2020-04-06 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 9,000 | 5,456,789 | 0.17 | 4.63 | 41,712 | 25,290,580 | |
| 2020-04-06 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 2,520 | 5,447,789 | 0.05 | 4.57 | 11,526 | 24,916,553 | |
| 2020-04-06 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 10,000 | 1,340,483 | 0.75 | 4.88 | 48,839 | 6,546,785 | |
| 2020-04-06 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 10,000 | 1,330,483 | 0.76 | 4.80 | 47,986 | 6,384,456 | |
| 2020-04-06 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 30,000 | 1,320,483 | 2.32 | 4.64 | 139,284 | 6,130,738 | |
| 2020-04-06 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 900 | 1,290,483 | 0.07 | 4.63 | 4,163 | 5,969,516 | |
| 2020-04-06 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 40,191 | 1,289,583 | 3.22 | 4.92 | 197,792 | 6,346,425 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 150,000 | 1,249,392 | 13.64 | 4.75 | 712,500 | 5,934,612 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 368,298 | 1,099,392 | 50.38 | 4.92 | 1,811,179 | 5,406,480 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 13,600 | 731,094 | 1.90 | 4.77 | 64,905 | 3,489,073 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 6,760 | 3,102,018 | 0.22 | 5.15 | 34,846 | 15,990,282 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 2,541 | 3,095,258 | 0.08 | 5.08 | 12,896 | 15,708,434 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 4,551 | 3,092,717 | 0.15 | 5.02 | 22,825 | 15,510,904 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 7,062 | 1,447,829 | 0.49 | 5.15 | 36,403 | 7,463,269 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 2,655 | 1,440,767 | 0.18 | 5.08 | 13,474 | 7,311,893 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 4,754 | 1,438,112 | 0.33 | 5.02 | 23,843 | 7,212,563 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 26,078 | 5,445,269 | 0.48 | 5.15 | 134,427 | 28,069,273 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 9,804 | 5,419,191 | 0.18 | 5.08 | 49,755 | 27,502,394 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 17,556 | 5,409,387 | 0.33 | 5.02 | 88,049 | 27,129,699 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 2,532 | 3,088,166 | 0.08 | 4.97 | 12,596 | 15,363,317 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 2,645 | 1,433,358 | 0.18 | 4.97 | 13,159 | 7,130,813 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 9,769 | 5,391,831 | 0.18 | 4.97 | 48,600 | 26,823,820 | |
| 2020-03-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 1,452 | 3,085,634 | 0.05 | 4.97 | 7,216 | 15,334,675 | |
| 2020-03-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 1,516 | 1,430,713 | 0.11 | 4.97 | 7,534 | 7,110,214 | |
| 2020-03-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 5,601 | 5,382,062 | 0.10 | 4.97 | 27,835 | 26,747,234 | |
| 2020-03-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 1,764 | 3,084,182 | 0.06 | 5.07 | 8,947 | 15,642,663 | |
| 2020-03-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 1,842 | 1,429,197 | 0.13 | 5.07 | 9,342 | 7,248,744 | |
| 2020-03-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 6,803 | 5,376,461 | 0.13 | 5.07 | 34,504 | 27,268,873 | |
| 2020-03-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 4,537 | 3,082,418 | 0.15 | 4.63 | 21,006 | 14,271,287 | |
| 2020-03-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 4,740 | 1,427,355 | 0.33 | 4.63 | 21,946 | 6,608,511 | |
| 2020-03-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 17,502 | 5,369,658 | 0.33 | 4.63 | 81,033 | 24,860,980 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 24 | 3,077,881 | 0.00 | 3.80 | 91 | 11,684,867 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 4,286 | 3,077,857 | 0.14 | 3.81 | 16,325 | 11,722,942 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 33,883 | 3,073,571 | 1.11 | 3.92 | 132,821 | 12,048,398 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 25 | 1,422,615 | 0.00 | 3.80 | 95 | 5,400,816 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 4,478 | 1,422,590 | 0.32 | 3.81 | 17,056 | 5,418,361 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 35,398 | 1,418,112 | 2.56 | 3.92 | 138,760 | 5,558,999 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 91 | 5,352,156 | 0.00 | 3.80 | 345 | 20,318,925 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 16,536 | 5,352,065 | 0.31 | 3.81 | 62,982 | 20,384,945 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 130,719 | 5,335,529 | 2.51 | 3.92 | 512,418 | 20,915,274 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 2,129 | 717,494 | 0.30 | 4.28 | 9,104 | 3,068,291 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 9,680 | 715,365 | 1.37 | 4.25 | 41,140 | 3,040,301 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 10,902 | 3,039,688 | 0.36 | 4.28 | 46,621 | 12,998,922 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 49,554 | 3,028,786 | 1.66 | 4.25 | 210,604 | 12,872,340 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 10,879 | 1,382,714 | 0.79 | 4.28 | 46,523 | 5,913,038 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 49,451 | 1,371,835 | 3.74 | 4.25 | 210,167 | 5,830,299 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 40,439 | 5,204,810 | 0.78 | 4.28 | 172,933 | 22,257,849 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 183,815 | 5,164,371 | 3.69 | 4.25 | 781,214 | 21,948,577 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 33,094 | 705,685 | 4.92 | 5.11 | 169,110 | 3,606,050 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 9,668 | 672,591 | 1.46 | 5.15 | 49,760 | 3,461,759 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 218 | 662,923 | 0.03 | 4.04 | 881 | 2,678,209 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 6,837 | 662,705 | 1.04 | 4.41 | 30,163 | 2,923,722 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 169,415 | 2,979,232 | 6.03 | 5.11 | 865,711 | 15,223,876 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 49,493 | 2,809,817 | 1.79 | 5.15 | 254,736 | 14,461,847 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 1,118 | 2,760,324 | 0.04 | 4.04 | 4,517 | 11,151,709 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 35,002 | 2,759,206 | 1.28 | 4.41 | 154,422 | 12,173,065 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 169,062 | 1,322,384 | 14.66 | 5.11 | 863,907 | 6,757,382 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 49,389 | 1,153,322 | 4.47 | 5.15 | 254,200 | 5,936,033 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 1,116 | 1,103,933 | 0.10 | 4.04 | 4,509 | 4,459,889 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 34,929 | 1,102,817 | 3.27 | 4.41 | 154,100 | 4,865,408 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 628,429 | 4,980,556 | 14.44 | 5.11 | 3,211,272 | 25,450,641 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 183,587 | 4,352,127 | 4.40 | 5.15 | 944,904 | 22,399,962 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 4,148 | 4,168,540 | 0.10 | 4.04 | 16,758 | 16,840,902 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 129,835 | 4,164,392 | 3.22 | 4.41 | 572,806 | 18,372,465 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 8,268 | 2,724,204 | 0.30 | 3.82 | 31,610 | 10,415,177 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 8,251 | 1,067,888 | 0.78 | 3.82 | 31,545 | 4,082,749 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 30,671 | 4,034,557 | 0.77 | 3.82 | 117,261 | 15,424,918 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 777,339 | 976,787 | 389.75 | 4.16 | 3,237,384 | 4,068,025 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 50,298 | 199,448 | 33.72 | 4.17 | 209,768 | 831,798 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 1,615 | 655,868 | 0.25 | 3.82 | 6,174 | 2,507,515 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 86,788 | 654,253 | 15.29 | 4.16 | 361,446 | 2,724,767 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 5,616 | 567,465 | 1.00 | 4.17 | 23,422 | 2,366,613 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 17,247 | 149,150 | 13.08 | 4.52 | 77,975 | 674,322 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 31,167 | 131,903 | 30.94 | 4.51 | 140,513 | 594,671 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 1,926 | 561,849 | 0.34 | 4.52 | 8,708 | 2,540,176 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 3,480 | 559,923 | 0.63 | 4.51 | 15,689 | 2,524,357 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 10,780 | 100,736 | 11.98 | 4.58 | 49,397 | 461,603 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 89,956 | 89,956 | 4.56 | 409,929 | 409,929 | ||
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 1,204 | 556,443 | 0.22 | 4.58 | 5,517 | 2,549,789 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 10,044 | 555,239 | 1.84 | 4.56 | 45,771 | 2,530,224 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -189,983 | 937,630 | -16.85 | 6.08 | -1,154,356 | 5,697,134 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -397,473 | 1,127,613 | -26.06 | 5.99 | -2,381,817 | 6,757,108 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -113,423 | 1,525,086 | -6.92 | 5.96 | -676,568 | 9,097,138 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -4,755 | 1,823,814 | -0.26 | 6.08 | -28,892 | 11,081,676 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -9,948 | 1,828,569 | -0.54 | 5.99 | -59,612 | 10,957,517 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -2,839 | 1,838,517 | -0.15 | 5.96 | -16,935 | 10,966,754 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -1,834 | 414,419 | -0.44 | 6.08 | -11,144 | 2,518,051 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -3,836 | 416,253 | -0.91 | 5.99 | -22,987 | 2,494,354 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -1,094 | 420,089 | -0.26 | 5.96 | -6,526 | 2,505,831 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -7,108 | 2,714,195 | -0.26 | 6.08 | -43,189 | 16,491,720 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -14,871 | 2,721,303 | -0.54 | 5.99 | -89,113 | 16,307,136 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -4,244 | 2,736,174 | -0.15 | 5.96 | -25,315 | 16,321,278 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -405,971 | 1,638,509 | -19.86 | 6.04 | -2,451,902 | 9,895,939 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -1,127,663 | 2,044,480 | -35.55 | 6.04 | -6,806,236 | 12,339,868 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -64,146 | 3,172,143 | -1.98 | 6.00 | -385,197 | 19,048,719 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -10,160 | 1,841,356 | -0.55 | 6.04 | -61,362 | 11,121,054 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -28,223 | 1,851,516 | -1.50 | 6.04 | -170,346 | 11,175,195 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -1,605 | 1,879,739 | -0.09 | 6.00 | -9,638 | 11,287,833 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -3,918 | 421,183 | -0.92 | 6.04 | -23,663 | 2,543,777 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -10,883 | 425,101 | -2.50 | 6.04 | -65,687 | 2,565,782 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -619 | 435,984 | -0.14 | 6.00 | -3,717 | 2,618,084 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -15,189 | 2,740,418 | -0.55 | 6.04 | -91,735 | 16,551,029 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -42,190 | 2,755,607 | -1.51 | 6.04 | -254,646 | 16,632,017 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -2,400 | 2,797,797 | -0.09 | 6.00 | -14,412 | 16,800,771 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -94,693 | 3,236,289 | -2.84 | 6.06 | -574,313 | 19,628,093 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -1,173,232 | 3,330,982 | -26.05 | 6.03 | -7,079,282 | 20,099,145 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -36,428 | 4,504,214 | -0.80 | 6.14 | -223,835 | 27,676,593 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -14,085 | 4,540,642 | -0.31 | 6.15 | -86,659 | 27,936,754 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -2,370 | 1,881,344 | -0.13 | 6.06 | -14,374 | 11,410,351 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -29,363 | 1,883,714 | -1.53 | 6.03 | -177,176 | 11,366,330 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -912 | 1,913,077 | -0.05 | 6.14 | -5,604 | 11,755,093 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -352 | 1,913,989 | -0.02 | 6.15 | -2,166 | 11,776,009 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -914 | 436,603 | -0.21 | 6.06 | -5,543 | 2,647,997 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -11,323 | 437,517 | -2.52 | 6.03 | -68,323 | 2,639,978 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -351 | 448,840 | -0.08 | 6.14 | -2,157 | 2,757,942 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -136 | 449,191 | -0.03 | 6.15 | -837 | 2,763,693 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -3,543 | 2,800,197 | -0.13 | 6.06 | -21,488 | 16,983,195 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -43,896 | 2,803,740 | -1.54 | 6.03 | -264,868 | 16,917,767 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -1,363 | 2,847,636 | -0.05 | 6.14 | -8,375 | 17,497,584 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -527 | 2,848,999 | -0.02 | 6.15 | -3,242 | 17,528,751 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -1,556,213 | 4,554,727 | -25.47 | 6.20 | -9,640,740 | 28,216,534 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -17,888 | 6,110,940 | -0.29 | 6.17 | -110,378 | 37,707,555 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -300,420 | 6,128,828 | -4.67 | 6.18 | -1,856,926 | 37,882,899 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -154,895 | 6,429,248 | -2.35 | 6.20 | -960,829 | 39,881,268 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -82,735 | 6,584,143 | -1.24 | 6.22 | -514,198 | 40,920,449 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -38,949 | 1,914,341 | -1.99 | 6.20 | -241,289 | 11,859,342 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -448 | 1,953,290 | -0.02 | 6.17 | -2,764 | 12,052,776 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -7,519 | 1,953,738 | -0.38 | 6.18 | -46,476 | 12,076,250 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -3,877 | 1,961,257 | -0.20 | 6.20 | -24,049 | 12,165,873 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -2,071 | 1,965,134 | -0.11 | 6.22 | -12,871 | 12,213,308 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -15,018 | 449,327 | -3.23 | 6.20 | -93,037 | 2,783,581 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -173 | 464,345 | -0.04 | 6.17 | -1,067 | 2,865,241 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -2,899 | 464,518 | -0.62 | 6.18 | -17,919 | 2,871,232 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -1,495 | 467,417 | -0.32 | 6.20 | -9,274 | 2,899,434 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -798 | 468,912 | -0.17 | 6.22 | -4,960 | 2,914,288 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -58,225 | 2,849,526 | -2.00 | 6.20 | -360,704 | 17,652,814 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -669 | 2,907,751 | -0.02 | 6.17 | -4,128 | 17,942,278 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -11,240 | 2,908,420 | -0.38 | 6.18 | -69,476 | 17,977,235 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -5,795 | 2,919,660 | -0.20 | 6.20 | -35,947 | 18,110,943 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -3,096 | 2,925,455 | -0.11 | 6.22 | -19,242 | 18,181,703 | |
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
12,328,540 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
9,384,291 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
11,040,590 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
8,869,849 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
12,328,540 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
9,384,291 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
11,040,590 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
8,869,849 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
12,328,540 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
9,384,291 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
11,040,590 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
8,869,849 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
12,328,540 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
9,384,291 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
11,040,590 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
8,869,849 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
12,328,540 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
9,384,291 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
11,040,590 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
8,869,849 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
12,328,540 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
9,384,291 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
11,040,590 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
8,869,849 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
12,328,540 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
9,384,291 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
11,040,590 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
8,869,849 | ||||||||
| 2020-01-10 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
J - Other | 14,805 | 391,336 | 3.93 | 36.78 | 544,586 | 14,394,864 | |
| 2020-01-10 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
J - Other | 41,598 | 1,068,614 | 4.05 | 36.78 | 1,530,137 | 39,307,791 | |
| 2020-01-10 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
J - Other | 61,329 | 1,596,808 | 3.99 | 36.78 | 2,255,920 | 58,736,826 | |
| 2019-12-26 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -610 | 1,027,016 | -0.06 | 37.32 | -22,762 | 38,323,616 | |
| 2019-12-26 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -490 | 1,535,479 | -0.03 | 37.32 | -18,285 | 57,297,167 | |
| 2019-12-19 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -19,974 | 1,027,626 | -1.91 | 37.80 | -755,003 | 38,843,543 | |
| 2019-12-19 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -15,812 | 1,535,969 | -1.02 | 37.80 | -597,683 | 58,058,553 | |
| 2019-12-19 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -1,616 | 1,047,600 | -0.15 | 35.59 | -57,517 | 37,286,074 | |
| 2019-12-19 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -1,284 | 1,551,781 | -0.08 | 35.59 | -45,700 | 55,230,834 | |
| 2019-12-16 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -2,476 | 1,049,216 | -0.24 | 36.03 | -89,216 | 37,805,666 | |
| 2019-12-16 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -1,954 | 1,553,065 | -0.13 | 36.03 | -70,407 | 55,960,504 | |
| 2019-12-16 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -6,210 | 1,051,692 | -0.59 | 36.45 | -226,354 | 38,334,173 | |
| 2019-12-16 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -4,690 | 1,555,019 | -0.30 | 36.45 | -170,950 | 56,680,443 | |
| 2019-11-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -7,800 | 4,882,836 | -0.16 | 7.04 | -54,915 | 34,377,119 | |
| 2019-11-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -32,200 | 4,890,636 | -0.65 | 7.13 | -229,596 | 34,871,702 | |
| 2019-11-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -5,300 | 4,922,836 | -0.11 | 7.14 | -37,868 | 35,173,663 | |
| 2019-11-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -351,910 | 4,928,136 | -6.66 | 7.14 | -2,512,919 | 35,190,834 | |
| 2019-11-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -86,900 | 5,280,046 | -1.62 | 6.90 | -599,558 | 36,429,149 | |
| 2019-11-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -35,400 | 5,366,946 | -0.66 | 7.12 | -252,225 | 38,239,490 | |
| 2019-11-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -580,425 | 5,402,346 | -9.70 | 6.75 | -3,919,436 | 36,480,422 | |
| 2019-11-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -113,562 | 5,982,771 | -1.86 | 6.74 | -764,840 | 40,293,963 | |
| 2019-10-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -39,626 | 1,300,885 | -2.96 | 7.16 | -283,603 | 9,310,434 | |
| 2019-10-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -102,445 | 4,010,389 | -2.49 | 7.16 | -733,199 | 28,702,354 | |
| 2019-10-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -152,290 | 6,096,333 | -2.44 | 7.16 | -1,089,940 | 43,631,455 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -2,671 | 1,340,511 | -0.20 | 13.94 | -37,229 | 18,684,579 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -1,270 | 1,343,182 | -0.09 | 13.94 | -17,710 | 18,730,673 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -3,273 | 1,344,452 | -0.24 | 14.04 | -45,937 | 18,869,384 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -118 | 1,347,725 | -0.01 | 14.12 | -1,667 | 19,034,324 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -4,582 | 1,347,843 | -0.34 | 13.98 | -64,056 | 18,842,845 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -5,753 | 4,112,834 | -0.14 | 13.94 | -80,188 | 57,326,325 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -2,735 | 4,118,587 | -0.07 | 13.94 | -38,140 | 57,433,696 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -7,050 | 4,121,322 | -0.17 | 14.04 | -98,947 | 57,842,754 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -254 | 4,128,372 | -0.01 | 14.12 | -3,587 | 58,306,236 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -9,871 | 4,128,626 | -0.24 | 13.98 | -137,997 | 57,718,191 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -11,976 | 6,248,623 | -0.19 | 13.94 | -166,926 | 87,095,807 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -5,695 | 6,260,599 | -0.09 | 13.94 | -79,417 | 87,304,053 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -14,677 | 6,266,294 | -0.23 | 14.04 | -205,992 | 87,947,436 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -528 | 6,280,971 | -0.01 | 14.12 | -7,457 | 88,708,038 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -20,547 | 6,281,499 | -0.33 | 13.98 | -287,247 | 87,815,356 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -3,939 | 1,352,425 | -0.29 | 13.84 | -54,519 | 18,718,779 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -10,377 | 1,356,364 | -0.76 | 13.82 | -143,438 | 18,748,613 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -4,175 | 1,366,741 | -0.30 | 13.80 | -57,632 | 18,866,629 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -73,650 | 1,370,916 | -5.10 | 13.80 | -1,016,377 | 18,918,778 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -8,486 | 4,138,497 | -0.20 | 13.84 | -117,454 | 57,280,523 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -22,356 | 4,146,983 | -0.54 | 13.82 | -309,020 | 57,322,502 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -8,993 | 4,169,339 | -0.22 | 13.80 | -124,140 | 57,553,972 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -158,660 | 4,178,332 | -3.66 | 13.80 | -2,189,524 | 57,661,399 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -17,675 | 6,302,046 | -0.28 | 13.84 | -244,638 | 87,225,988 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -46,567 | 6,319,721 | -0.73 | 13.82 | -643,682 | 87,355,607 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -18,732 | 6,366,288 | -0.29 | 13.80 | -258,578 | 87,880,876 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -330,490 | 6,385,020 | -4.92 | 13.80 | -4,560,795 | 88,113,915 | |
| 2019-04-09 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 18,995 | 6,666,878 | 0.29 | 5.26 | 100,009 | 35,101,113 | |
| 2019-04-09 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 10,000 | 6,647,883 | 0.15 | 5.26 | 52,649 | 35,000,439 | |
| 2019-04-09 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 20,000 | 6,637,883 | 0.30 | 5.25 | 105,000 | 34,848,886 | |
| 2019-04-09 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 905 | 6,617,883 | 0.01 | 5.32 | 4,812 | 35,188,607 | |
| 2019-04-09 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 400 | 6,616,978 | 0.01 | 5.32 | 2,128 | 35,194,383 | |
| 2019-04-09 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 25,000 | 6,616,578 | 0.38 | 5.32 | 133,000 | 35,200,195 | |
| 2019-04-09 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 28,300 | 6,591,578 | 0.43 | 5.32 | 150,698 | 35,100,153 | |
| 2019-04-09 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 1,400 | 6,563,278 | 0.02 | 5.30 | 7,417 | 34,773,559 | |
| 2019-04-09 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 70,000 | 6,561,878 | 1.08 | 5.28 | 369,593 | 34,646,060 | |
| 2019-04-01 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 183,000 | 6,491,878 | 2.90 | 5.06 | 926,895 | 32,881,362 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 8,201 | 1,967,205 | 0.42 | 5.00 | 40,993 | 9,833,074 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 2,887 | 469,710 | 0.62 | 5.00 | 14,431 | 2,347,845 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 11,821 | 2,928,551 | 0.41 | 5.00 | 59,087 | 14,638,362 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 167,800 | 6,308,878 | 2.73 | 5.41 | 907,613 | 34,124,090 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 14,477 | 6,141,078 | 0.24 | 5.16 | 74,774 | 31,718,668 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 90,000 | 6,126,601 | 1.49 | 5.13 | 461,583 | 31,421,499 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 50,000 | 6,036,601 | 0.84 | 5.06 | 252,795 | 30,520,451 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 179,023 | 5,986,601 | 3.08 | 5.24 | 938,367 | 31,379,368 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 92,727 | 5,807,578 | 1.62 | 5.91 | 548,044 | 34,324,528 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 50,000 | 5,714,851 | 0.88 | 5.91 | 295,745 | 33,802,772 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 7,800 | 5,664,851 | 0.14 | 5.78 | 45,078 | 32,738,307 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 11,695 | 5,657,051 | 0.21 | 5.77 | 67,423 | 32,613,465 | |
| 2019-02-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 47,431 | 5,645,356 | 0.85 | 5.25 | 248,927 | 29,627,957 | |
| 2019-02-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 3,800 | 5,597,925 | 0.07 | 5.17 | 19,664 | 28,967,582 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 215,198 | 1,543,299 | 16.20 | 36.50 | 7,855,394 | 56,335,198 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 909 | 1,328,101 | 0.07 | 36.52 | 33,192 | 48,495,608 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 53,083 | 1,327,192 | 4.17 | 36.47 | 1,935,937 | 48,402,692 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 68,578 | 2,256,272 | 3.13 | 36.50 | 2,503,310 | 82,360,922 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 290 | 2,187,694 | 0.01 | 36.52 | 10,589 | 79,883,646 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 16,917 | 2,187,404 | 0.78 | 36.47 | 616,963 | 79,774,624 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 235,515 | 2,170,487 | 12.17 | 36.45 | 8,585,158 | 79,120,111 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 95,312 | 1,934,972 | 5.18 | 36.42 | 3,471,263 | 70,471,680 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 95,312 | 1,934,972 | 5.18 | 36.42 | 3,471,263 | 70,471,680 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 11,585 | 2,334,618 | 0.50 | 36.45 | 422,305 | 85,103,130 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 4,688 | 2,323,033 | 0.20 | 36.42 | 170,737 | 84,604,862 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 4,688 | 2,323,033 | 0.20 | 36.42 | 170,737 | 84,604,862 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 438,019 | 1,744,348 | 33.53 | 36.52 | 15,997,549 | 63,707,950 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 585,045 | 1,306,329 | 81.11 | 36.52 | 21,368,125 | 47,712,230 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 35,755 | 2,313,657 | 1.57 | 36.52 | 1,305,862 | 84,500,538 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 47,757 | 2,277,902 | 2.14 | 36.52 | 1,744,272 | 83,197,865 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 69,080 | 721,284 | 10.59 | 36.46 | 2,518,477 | 26,296,139 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 148,080 | 2,230,145 | 7.11 | 36.46 | 5,398,612 | 81,305,288 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 29,398 | 652,204 | 4.72 | 36.42 | 1,070,687 | 23,753,531 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 310 | 622,806 | 0.05 | 36.42 | 11,289 | 22,679,480 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 4,041 | 622,496 | 0.65 | 36.42 | 147,153 | 22,668,192 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 83,726 | 2,082,065 | 4.19 | 36.42 | 3,049,334 | 75,829,640 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 883 | 1,998,339 | 0.04 | 36.42 | 32,154 | 72,769,515 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 11,508 | 1,997,456 | 0.58 | 36.42 | 419,064 | 72,737,360 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 455,808 | 1,274,109 | 55.70 | 36.42 | 16,600,710 | 46,403,559 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 4,807 | 818,301 | 0.59 | 36.42 | 175,047 | 29,798,431 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 62,651 | 813,494 | 8.34 | 36.42 | 2,281,436 | 29,623,384 | |
| 2019-02-05 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 19,834 | 5,594,125 | 0.36 | 5.70 | 113,070 | 31,890,988 | |
| 2019-02-05 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 72,550 | 5,574,291 | 1.32 | 5.83 | 422,647 | 32,473,590 | |
| 2019-01-29 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
J - Other | 11,750 | 376,531 | 3.22 | 29.86 | 350,856 | 11,243,253 | |
| 2019-01-29 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
J - Other | 33,691 | 1,057,902 | 3.29 | 29.86 | 1,005,892 | 31,585,145 | |
| 2019-01-29 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
J - Other | 52,509 | 1,559,709 | 3.48 | 29.86 | 1,567,693 | 46,566,204 | |
| 2019-01-25 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 2,209 | 364,781 | 0.61 | 28.80 | 63,611 | 10,504,343 | |
| 2019-01-25 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 7,441 | 1,024,211 | 0.73 | 28.80 | 214,273 | 29,493,487 | |
| 2019-01-25 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 7,568 | 1,507,200 | 0.50 | 28.80 | 217,930 | 43,401,783 | |
| 2019-01-25 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 46,615 | 362,572 | 14.75 | 28.90 | 1,347,276 | 10,479,128 | |
| 2019-01-25 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 157,032 | 1,016,770 | 18.27 | 28.90 | 4,538,570 | 29,386,890 | |
| 2019-01-25 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 159,723 | 1,499,632 | 11.92 | 28.90 | 4,616,346 | 43,342,664 | |
| 2019-01-23 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
E - Other | -257 | 0 | -100.00 | ||||
| 2019-01-23 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
E - Other | -1,355 | 0 | -100.00 | ||||
| 2019-01-23 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
E - Other | -738 | 0 | -100.00 | ||||
| 2019-01-23 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
E - Other | -1,150 | 0 | -100.00 | ||||
| 2019-01-11 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 1,715 | 5,501,741 | 0.03 | 5.31 | 9,099 | 29,188,387 | |
| 2019-01-11 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 11,367 | 5,500,026 | 0.21 | 5.36 | 60,974 | 29,502,689 | |
| 2019-01-11 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 71,418 | 5,488,659 | 1.32 | 5.35 | 382,208 | 29,373,656 | |
| 2019-01-11 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 2,200 | 5,417,241 | 0.04 | 5.28 | 11,616 | 28,603,032 | |
| 2019-01-11 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 3,500 | 5,415,041 | 0.06 | 5.57 | 19,503 | 30,174,774 | |
| 2019-01-11 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 3,500 | 5,411,541 | 0.06 | 5.55 | 19,409 | 30,009,159 | |
| 2019-01-11 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 127,000 | 5,408,041 | 2.40 | 5.59 | 710,451 | 30,253,122 | |
| 2019-01-09 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 1,100 | 315,957 | 0.35 | 28.89 | 31,776 | 9,127,145 | |
| 2019-01-09 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 12,813 | 314,857 | 4.24 | 28.76 | 368,485 | 9,054,878 | |
| 2019-01-09 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 1,498 | 302,044 | 0.50 | 27.68 | 41,462 | 8,359,974 | |
| 2019-01-09 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 369 | 300,546 | 0.12 | 26.83 | 9,900 | 8,063,228 | |
| 2019-01-09 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 300 | 300,177 | 0.10 | 26.84 | 8,052 | 8,056,751 | |
| 2019-01-08 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 56,780 | 5,281,041 | 1.09 | 5.31 | 301,712 | 28,061,868 | |
| 2019-01-08 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 100,000 | 5,224,261 | 1.95 | 5.17 | 517,000 | 27,009,429 | |
| 2019-01-08 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 8,900 | 5,124,261 | 0.17 | 5.23 | 46,573 | 26,814,745 | |
| 2019-01-08 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 113,085 | 5,115,361 | 2.26 | 5.19 | 586,979 | 26,551,793 | |
| 2019-01-08 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 98,700 | 5,002,276 | 2.01 | 5.02 | 495,336 | 25,104,422 | |
| 2019-01-08 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 38,749 | 4,903,576 | 0.80 | 5.02 | 194,497 | 24,613,009 | |
| 2019-01-08 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 6,900 | 4,864,827 | 0.14 | 4.82 | 33,224 | 23,424,142 | |
| 2019-01-08 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 39,098 | 4,857,927 | 0.81 | 4.84 | 189,051 | 23,489,534 | |
| 2019-01-08 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 12,900 | 4,818,829 | 0.27 | 4.82 | 62,204 | 23,236,393 | |
| 2019-01-03 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 24,100 | 4,805,929 | 0.50 | 4.80 | 115,800 | 23,092,489 | |
| 2019-01-03 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 7,000 | 4,781,829 | 0.15 | 4.78 | 33,445 | 22,846,623 | |
| 2019-01-03 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 14,500 | 4,774,829 | 0.30 | 4.83 | 69,997 | 23,050,010 | |
| 2019-01-03 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 98,170 | 4,760,329 | 2.11 | 4.73 | 464,590 | 22,528,257 | |
| 2019-01-03 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 41,100 | 4,662,159 | 0.89 | 4.64 | 190,803 | 21,643,607 | |
| 2019-01-03 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 59,300 | 4,621,059 | 1.30 | 4.62 | 274,150 | 21,363,618 | |
| 2019-01-03 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 5,100 | 4,561,759 | 0.11 | 4.64 | 23,673 | 21,174,317 | |
| 2019-01-03 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 3,800 | 4,556,659 | 0.08 | 4.62 | 17,543 | 21,036,272 | |
| 2019-01-03 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 4,700 | 4,552,859 | 0.10 | 4.56 | 21,456 | 20,783,801 | |
| 2019-01-03 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 147,016 | 4,548,159 | 3.34 | 4.60 | 676,009 | 20,913,345 | |
| 2018-12-31 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 3,600 | 4,401,143 | 0.08 | 4.55 | 16,371 | 20,014,198 | |
| 2018-12-31 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 110,275 | 4,397,543 | 2.57 | 4.51 | 497,528 | 19,840,395 | |
| 2018-12-31 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 45,473 | 4,287,268 | 1.07 | 4.46 | 202,700 | 19,110,926 | |
| 2018-12-31 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 8,004 | 4,241,795 | 0.19 | 4.24 | 33,953 | 17,993,694 | |
| 2018-12-31 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 36,500 | 4,233,791 | 0.87 | 4.21 | 153,672 | 17,825,107 | |
| 2018-12-31 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 60,000 | 4,197,291 | 1.45 | 4.23 | 253,812 | 17,755,380 | |
| 2018-12-26 |
|
4 | ANGI |
ANGI Homeservices Inc.
Call Option (obligation to sell) |
E - Other | 5,000 | 0 | -100.00 | ||||
| 2018-12-26 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 3,100 | 4,137,291 | 0.07 | 4.11 | 12,740 | 17,003,439 | |
| 2018-12-26 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 51,406 | 4,134,191 | 1.26 | 4.12 | 211,762 | 17,030,386 | |
| 2018-12-26 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 17,100 | 4,082,785 | 0.42 | 3.79 | 64,744 | 15,458,241 | |
| 2018-12-26 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 20,000 | 4,065,685 | 0.49 | 3.78 | 75,594 | 15,367,070 | |
| 2018-12-26 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 14,305 | 4,045,685 | 0.35 | 3.73 | 53,358 | 15,090,405 | |
| 2018-12-26 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 97,883 | 4,031,380 | 2.49 | 3.96 | 387,499 | 15,959,427 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 150,000 | 3,933,497 | 3.96 | 3.97 | 595,455 | 15,614,803 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 20,727 | 3,783,497 | 0.55 | 3.99 | 82,657 | 15,088,208 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 11,604 | 3,762,770 | 0.31 | 3.98 | 46,144 | 14,963,031 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 7,780 | 3,751,166 | 0.21 | 3.99 | 31,024 | 14,958,150 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 12,600 | 3,743,386 | 0.34 | 4.04 | 50,904 | 15,123,279 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 261,604 | 3,730,786 | 7.54 | 4.08 | 1,066,873 | 15,214,891 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 57,104 | 3,469,182 | 1.67 | 3.97 | 226,749 | 13,775,428 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 62,778 | 3,412,078 | 1.87 | 3.86 | 242,329 | 13,170,962 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 1,700 | 3,349,300 | 0.05 | 3.75 | 6,370 | 12,549,157 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 66,324 | 3,347,600 | 2.02 | 3.77 | 250,141 | 12,625,473 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
E - Other | -625 | 0 | -100.00 | ||||
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
E - Other | -3,061 | 0 | -100.00 | ||||
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
E - Other | -21 | 0 | -100.00 | ||||
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
E - Other | -1,863 | 0 | -100.00 | ||||
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
E - Other | -38 | 0 | -100.00 | ||||
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
E - Other | -2,893 | 0 | -100.00 | ||||
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
X - Other | -344 | 0 | -100.00 | ||||
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
X - Other | -75 | 0 | -100.00 | ||||
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
X - Other | -182 | 0 | -100.00 | ||||
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
X - Other | -340 | 0 | -100.00 | ||||
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
X - Other | 34,400 | 3,281,276 | 1.06 | 4.00 | 137,600 | 13,125,104 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
X - Other | 7,500 | 466,823 | 1.63 | 4.00 | 30,000 | 1,867,292 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
X - Other | 18,200 | 1,959,004 | 0.94 | 4.00 | 72,800 | 7,836,016 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
X - Other | 34,000 | 2,916,730 | 1.18 | 4.00 | 136,000 | 11,666,920 | |
| 2018-11-20 |
|
4 | ANGI |
ANGI Homeservices Inc.
Call Option (obligation to sell) |
P - Purchase | 5,000 | 5,000 | 0.59 | 2,950 | 2,950 | ||
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 428 | 299,877 | 0.14 | 28.07 | 12,014 | 8,417,367 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 1,708 | 859,738 | 0.20 | 28.07 | 47,943 | 24,132,330 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 1,164 | 1,339,909 | 0.09 | 28.07 | 32,673 | 37,610,442 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 95 | 299,449 | 0.03 | 28.55 | 2,712 | 8,548,251 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 380 | 858,030 | 0.04 | 28.55 | 10,848 | 24,493,839 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 259 | 1,338,745 | 0.02 | 28.55 | 7,394 | 38,216,618 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 7,782 | 299,354 | 2.67 | 30.85 | 240,075 | 9,235,071 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 22,382 | 857,650 | 2.68 | 30.85 | 690,485 | 26,458,502 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 33,941 | 1,338,486 | 2.60 | 30.85 | 1,047,080 | 41,292,293 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 1,141 | 291,572 | 0.39 | 30.76 | 35,103 | 8,970,213 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 3,282 | 835,268 | 0.39 | 30.76 | 100,971 | 25,697,020 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 4,977 | 1,304,545 | 0.38 | 30.76 | 153,117 | 40,134,327 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 2,428 | 290,431 | 0.84 | 30.88 | 74,971 | 8,967,783 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 6,983 | 831,986 | 0.85 | 30.88 | 215,618 | 25,689,648 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 10,589 | 1,299,568 | 0.82 | 30.88 | 326,962 | 40,127,411 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 158 | 288,003 | 0.05 | 30.63 | 4,840 | 8,821,532 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 454 | 825,003 | 0.06 | 30.63 | 13,906 | 25,269,842 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 688 | 1,288,979 | 0.05 | 30.63 | 21,073 | 39,481,427 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 3,645 | 287,845 | 1.28 | 31.03 | 113,104 | 8,931,830 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 10,473 | 824,549 | 1.29 | 31.03 | 324,977 | 25,585,755 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 15,882 | 1,288,291 | 1.25 | 31.03 | 492,818 | 39,975,670 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 1,885 | 284,200 | 0.67 | 31.86 | 60,066 | 9,056,033 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 5,414 | 814,076 | 0.67 | 31.86 | 172,517 | 25,940,532 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 8,201 | 1,272,409 | 0.65 | 31.86 | 261,325 | 40,545,313 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 1,179 | 282,315 | 0.42 | 32.20 | 37,970 | 9,091,955 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 3,388 | 808,662 | 0.42 | 32.20 | 109,111 | 26,042,960 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 5,133 | 1,264,208 | 0.41 | 32.20 | 165,308 | 40,713,819 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 3,209 | 281,136 | 1.15 | 32.63 | 104,710 | 9,173,468 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 9,222 | 805,274 | 1.16 | 32.63 | 300,914 | 26,276,091 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 13,969 | 1,259,075 | 1.12 | 32.63 | 455,808 | 41,083,617 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 28 | 277,927 | 0.01 | 31.53 | 883 | 8,763,455 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 80 | 796,052 | 0.01 | 31.53 | 2,523 | 25,100,714 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 123 | 1,245,106 | 0.01 | 31.53 | 3,878 | 39,260,060 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 48 | 277,899 | 0.02 | 31.49 | 1,512 | 8,751,040 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 138 | 795,972 | 0.02 | 31.49 | 4,346 | 25,065,158 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 214 | 1,244,983 | 0.02 | 31.49 | 6,739 | 39,204,515 | |
| 2018-11-08 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -1,202 | 618,455 | -0.19 | 32.76 | -39,384 | 20,263,678 | |
| 2018-11-08 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -3,565 | 1,985,948 | -0.18 | 32.76 | -116,807 | 65,069,586 | |
| 2018-11-08 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -5,233 | 2,940,740 | -0.18 | 32.76 | -171,459 | 96,353,346 | |
| 2018-11-08 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -3,583 | 619,657 | -0.57 | 33.49 | -119,994 | 20,752,251 | |
| 2018-11-08 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -10,622 | 1,989,513 | -0.53 | 33.49 | -355,730 | 66,628,591 | |
| 2018-11-08 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -15,595 | 2,945,973 | -0.53 | 33.49 | -522,275 | 98,660,341 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -1,206 | 623,240 | -0.19 | 33.30 | -40,166 | 20,757,008 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -3,564 | 2,000,135 | -0.18 | 33.30 | -118,699 | 66,614,496 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -5,230 | 2,961,568 | -0.18 | 33.30 | -174,185 | 98,635,022 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -470 | 624,446 | -0.08 | 32.91 | -15,469 | 20,552,141 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -1,390 | 2,003,699 | -0.07 | 32.91 | -45,749 | 65,946,944 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -2,040 | 2,966,798 | -0.07 | 32.91 | -67,142 | 97,645,036 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -1,918 | 624,916 | -0.31 | 33.43 | -64,112 | 20,888,630 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -5,669 | 2,005,089 | -0.28 | 33.43 | -189,494 | 67,022,706 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -8,317 | 2,968,838 | -0.28 | 33.43 | -278,007 | 99,237,270 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -2,731 | 626,834 | -0.43 | 33.51 | -91,528 | 21,007,903 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -8,071 | 2,010,758 | -0.40 | 33.51 | -270,494 | 67,389,147 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -11,842 | 2,977,155 | -0.40 | 33.51 | -396,876 | 99,777,266 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -3,148 | 629,565 | -0.50 | 32.80 | -103,254 | 20,649,732 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -9,302 | 2,018,829 | -0.46 | 32.80 | -305,106 | 66,217,591 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -13,650 | 2,988,997 | -0.45 | 32.80 | -447,720 | 98,039,102 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -2,950 | 632,713 | -0.46 | 33.38 | -98,456 | 21,116,796 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -8,734 | 2,028,131 | -0.43 | 33.38 | -291,497 | 67,688,872 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -12,816 | 3,002,647 | -0.43 | 33.38 | -427,734 | 100,213,344 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -397 | 635,663 | -0.06 | 33.81 | -13,424 | 21,494,436 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -1,176 | 2,036,865 | -0.06 | 33.81 | -39,765 | 68,874,960 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -1,727 | 3,015,463 | -0.06 | 33.81 | -58,397 | 101,965,469 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -8,078 | 636,060 | -1.25 | 33.57 | -271,206 | 21,354,697 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -23,918 | 2,038,041 | -1.16 | 33.57 | -803,009 | 68,423,966 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -35,094 | 3,017,190 | -1.15 | 33.57 | -1,178,225 | 101,297,327 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 68,000 | 750,843 | 9.96 | 33.61 | 2,285,738 | 25,238,686 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -939 | 644,138 | -0.15 | 33.53 | -31,480 | 21,594,984 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -2,785 | 2,061,959 | -0.13 | 33.53 | -93,368 | 69,128,000 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -4,086 | 3,052,284 | -0.13 | 33.53 | -136,985 | 102,329,042 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -3,607 | 645,077 | -0.56 | 33.19 | -119,704 | 21,407,977 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -10,698 | 2,064,744 | -0.52 | 33.19 | -355,031 | 68,522,040 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -15,695 | 3,056,370 | -0.51 | 33.19 | -520,865 | 101,430,834 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -8,739 | 648,684 | -1.33 | 33.39 | -291,777 | 21,658,197 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -25,919 | 2,075,442 | -1.23 | 33.39 | -865,381 | 69,294,650 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -38,026 | 3,072,065 | -1.22 | 33.39 | -1,269,608 | 102,569,799 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 76,100 | 682,843 | 12.54 | 33.41 | 2,542,859 | 22,816,994 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 17,883 | 459,323 | 4.05 | 4.27 | 76,328 | 1,960,482 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 51,402 | 1,940,804 | 2.72 | 4.27 | 219,394 | 8,283,740 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 77,789 | 2,882,730 | 2.77 | 4.27 | 332,019 | 12,304,068 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 101,932 | 3,246,876 | 3.24 | 4.27 | 435,066 | 13,858,316 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 14,956 | 441,440 | 3.51 | 4.29 | 64,221 | 1,895,543 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 43,020 | 1,889,402 | 2.33 | 4.29 | 184,728 | 8,113,092 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 65,148 | 2,804,941 | 2.38 | 4.29 | 279,746 | 12,044,417 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 90,038 | 3,144,944 | 2.95 | 4.29 | 386,623 | 13,504,390 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 20,493 | 426,484 | 5.05 | 4.28 | 87,706 | 1,825,266 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 58,949 | 1,846,382 | 3.30 | 4.28 | 252,290 | 7,902,146 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 89,271 | 2,739,793 | 3.37 | 4.28 | 382,062 | 11,725,766 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 123,382 | 3,054,906 | 4.21 | 4.28 | 528,050 | 13,074,387 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 254 | 405,991 | 0.06 | 4.38 | 1,112 | 1,777,510 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 730 | 1,787,433 | 0.04 | 4.38 | 3,196 | 7,825,739 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 1,105 | 2,650,522 | 0.04 | 4.38 | 4,838 | 11,604,515 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 1,456 | 2,931,524 | 0.05 | 4.38 | 6,375 | 12,834,798 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 1,148 | 405,737 | 0.28 | 4.15 | 4,762 | 1,682,957 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 3,294 | 1,786,703 | 0.18 | 4.15 | 13,663 | 7,411,065 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 4,988 | 2,649,417 | 0.19 | 4.15 | 20,690 | 10,989,517 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 6,570 | 2,930,068 | 0.22 | 4.15 | 27,252 | 12,153,629 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 22 | 404,589 | 0.01 | 4.42 | 97 | 1,790,306 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 62 | 1,783,409 | 0.00 | 4.42 | 274 | 7,891,585 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 94 | 2,644,429 | 0.00 | 4.42 | 416 | 11,701,598 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 122 | 2,923,498 | 0.00 | 4.42 | 540 | 12,936,479 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 6,596 | 404,567 | 1.66 | 4.40 | 29,021 | 1,780,014 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 18,923 | 1,783,347 | 1.07 | 4.40 | 83,257 | 7,846,370 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 28,664 | 2,644,335 | 1.10 | 4.40 | 126,116 | 11,634,545 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 37,746 | 2,923,376 | 1.31 | 4.40 | 166,075 | 12,862,270 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 4,542 | 397,971 | 1.15 | 4.40 | 20,008 | 1,753,062 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 13,030 | 1,764,424 | 0.74 | 4.40 | 57,397 | 7,772,288 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 19,737 | 2,615,671 | 0.76 | 4.40 | 86,941 | 11,522,031 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 25,991 | 2,885,630 | 0.91 | 4.40 | 114,490 | 12,711,200 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 1,984 | 393,429 | 0.51 | 4.77 | 9,462 | 1,876,342 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 5,704 | 1,751,394 | 0.33 | 4.77 | 27,204 | 8,352,748 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 8,638 | 2,595,934 | 0.33 | 4.77 | 41,196 | 12,380,528 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 14,033 | 2,859,639 | 0.49 | 4.77 | 66,926 | 13,638,190 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 2,318 | 391,445 | 0.60 | 4.72 | 10,936 | 1,846,838 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 6,664 | 1,745,690 | 0.38 | 4.72 | 31,441 | 8,236,165 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 10,092 | 2,587,296 | 0.39 | 4.72 | 47,614 | 12,206,863 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 16,396 | 2,845,606 | 0.58 | 4.72 | 77,356 | 13,425,569 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 1,411 | 389,127 | 0.36 | 4.65 | 6,555 | 1,807,767 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 4,056 | 1,739,026 | 0.23 | 4.65 | 18,843 | 8,078,993 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 6,142 | 2,577,204 | 0.24 | 4.65 | 28,534 | 11,972,917 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 9,977 | 2,829,210 | 0.35 | 4.65 | 46,350 | 13,143,661 | |
| 2018-10-09 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 58,834 | 2,819,233 | 2.13 | 5.38 | 316,280 | 15,155,633 | |
| 2018-10-09 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 50,000 | 2,760,399 | 1.84 | 5.53 | 276,640 | 15,272,736 | |
| 2018-10-09 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 27,733 | 2,710,399 | 1.03 | 5.31 | 147,198 | 14,385,985 | |
| 2018-10-09 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 29,000 | 2,682,666 | 1.09 | 5.16 | 149,533 | 13,832,631 | |
| 2018-10-09 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 82,000 | 2,653,666 | 3.19 | 5.07 | 415,896 | 13,459,129 | |
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3,563,223 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
2,596,305 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3,114,288 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3,563,223 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
2,596,305 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3,114,288 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3,563,223 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
2,596,305 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3,114,288 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3,563,223 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
2,596,305 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3,114,288 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3,563,223 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
2,596,305 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3,114,288 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3,563,223 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
2,596,305 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3,114,288 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3,563,223 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
2,596,305 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3,114,288 | ||||||||
| 2018-10-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 16,000 | 634,527 | 2.59 | 23.20 | 371,120 | 14,717,854 | |
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
P - Purchase | 9,038 | 259,638 | 3.61 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
S - Sale | -9,038 | 0 | -100.00 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
P - Purchase | 58,615 | 4,250,000 | 1.40 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
S - Sale | -58,615 | 0 | -100.00 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
P - Purchase | 7,939 | 227,183 | 3.62 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
S - Sale | -7,939 | 0 | -100.00 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
P - Purchase | 188,500 | 250,600 | 303.54 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
S - Sale | -188,500 | 0 | -100.00 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
P - Purchase | 4,191,385 | 4,191,385 | |||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
S - Sale | -4,191,385 | 0 | -100.00 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
P - Purchase | 164,907 | 219,244 | 303.49 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
S - Sale | -164,907 | 0 | -100.00 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
P - Purchase | 6,438 | 9,038 | 247.62 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
S - Sale | -6,438 | 0 | -100.00 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
P - Purchase | 5,633 | 7,939 | 244.28 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
S - Sale | -5,633 | 0 | -100.00 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 362 | 362 | |||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 6,438 | 6,438 | |||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -6,800 | 0 | -100.00 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 317 | 317 | |||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 5,633 | 5,633 | |||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -5,950 | 0 | -100.00 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $0.001 |
P - Purchase | 80,456,578 | 101,478,288 | 382.73 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $0.001 |
S - Sale | -1,114,376 | 0 | -100.00 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $0.001 |
S - Sale | -79,342,202 | 0 | -100.00 | ||||
| 2018-09-17 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 50,572 | 618,527 | 8.90 | 23.46 | 1,186,525 | 14,511,942 | |
| 2018-09-17 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 38,428 | 567,955 | 7.26 | 23.31 | 895,688 | 13,238,009 | |
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9,836,476 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
7,653,130 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9,000,384 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9,837,080 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9,836,476 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
7,653,130 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9,000,384 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9,837,080 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9,836,476 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
7,653,130 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9,000,384 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9,837,080 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9,836,476 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
7,653,130 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9,000,384 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9,837,080 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9,836,476 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
7,653,130 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9,000,384 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9,837,080 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9,836,476 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
7,653,130 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9,000,384 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9,837,080 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9,836,476 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
7,653,130 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9,000,384 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9,837,080 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9,836,476 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
7,653,130 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9,000,384 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9,837,080 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9,836,476 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
7,653,130 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9,000,384 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9,837,080 | ||||||||
| 2018-08-02 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 250 | 606,743 | 0.04 | 34.80 | 8,700 | 21,114,656 | |
| 2018-08-02 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 900 | 606,493 | 0.15 | 34.70 | 31,230 | 21,045,307 | |
| 2018-08-02 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 63,869 | 605,593 | 11.79 | 34.86 | 2,226,307 | 21,109,397 | |
| 2018-08-02 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 1,250,000 | 3,877,000 | 47.58 | 98.98 | 123,723,125 | 383,739,644 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 2,627,000 | 2,627,000 | 100.00 | 262,700,000 | 262,700,000 | ||
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 432,000 | 42,119,000 | 1.04 | 100.98 | 43,625,347 | 4,253,370,367 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 174,000 | 41,687,000 | 0.42 | 100.88 | 17,552,250 | 4,205,176,125 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 693,000 | 41,513,000 | 1.70 | 100.88 | 69,906,375 | 4,187,623,875 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 10,389,000 | 40,820,000 | 34.14 | 100.85 | 1,047,774,284 | 4,116,868,444 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 1,905,000 | 30,431,000 | 6.68 | 100.62 | 191,690,625 | 3,062,119,375 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 28,526,000 | 28,526,000 | 100.00 | 2,852,600,000 | 2,852,600,000 | ||
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 147,000 | 14,292,000 | 1.04 | 100.98 | 14,844,736 | 1,443,271,903 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 60,000 | 14,145,000 | 0.43 | 100.88 | 6,052,500 | 1,426,876,875 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 234,000 | 14,085,000 | 1.69 | 100.88 | 23,604,750 | 1,420,824,375 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 3,525,000 | 13,851,000 | 34.14 | 100.85 | 355,511,055 | 1,396,931,524 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 648,000 | 10,326,000 | 6.70 | 100.62 | 65,205,000 | 1,039,053,750 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 9,678,000 | 9,678,000 | 100.00 | 967,800,000 | 967,800,000 | ||
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 671,000 | 65,212,000 | 1.04 | 100.98 | 67,760,667 | 6,585,407,735 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 266,000 | 64,541,000 | 0.41 | 100.88 | 26,832,750 | 6,510,573,375 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 1,073,000 | 64,275,000 | 1.70 | 100.88 | 108,238,875 | 6,483,740,625 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 16,086,000 | 63,202,000 | 34.14 | 100.85 | 1,622,340,661 | 6,374,187,148 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 2,947,000 | 47,116,000 | 6.67 | 100.62 | 296,541,875 | 4,741,047,500 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 44,169,000 | 44,169,000 | 100.00 | 4,416,900,000 | 4,416,900,000 | ||
| 2018-05-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 26,599 | 529,527 | 5.29 | 12.74 | 338,903 | 6,746,809 | |
| 2018-05-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 15,034 | 4,336,992 | 0.35 | 12.74 | 191,551 | 55,258,482 | |
| 2018-05-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 5,134 | 1,444,566 | 0.36 | 12.74 | 65,413 | 18,405,504 | |
| 2018-05-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 23,233 | 6,715,510 | 0.35 | 12.74 | 296,016 | 85,563,656 | |
| 2018-04-17 |
|
4/A | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 279,360 | 4,321,958 | 6.91 | 13.50 | 3,771,360 | 58,346,433 | |
| 2018-04-17 |
|
4/A | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 96,075 | 1,439,432 | 7.15 | 13.50 | 1,297,012 | 19,432,332 | |
| 2018-04-17 |
|
4/A | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 432,030 | 6,692,277 | 6.90 | 13.50 | 5,832,405 | 90,345,740 | |
| 2018-04-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 487,707 | 4,530,305 | 12.06 | 13.50 | 6,584,044 | 61,159,118 | |
| 2018-04-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 167,728 | 1,511,085 | 12.49 | 13.50 | 2,264,328 | 20,399,648 | |
| 2018-04-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 152,030 | 6,412,277 | 2.43 | 13.50 | 2,052,405 | 86,565,740 | |
| 2018-04-10 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $0.001 |
S - Sale | -2,500 | 2,429,155 | -0.10 | 0.02 | -50 | 48,583 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 1,596 | 4,042,598 | 0.04 | 13.34 | 21,293 | 53,934,321 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 23,539 | 4,041,002 | 0.59 | 13.38 | 314,999 | 54,076,689 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 9,662 | 4,017,463 | 0.24 | 13.39 | 129,394 | 53,801,864 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 51,948 | 4,007,801 | 1.31 | 13.55 | 703,895 | 54,305,704 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 547 | 1,343,357 | 0.04 | 13.34 | 7,298 | 17,922,397 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 8,065 | 1,342,810 | 0.60 | 13.38 | 107,926 | 17,969,483 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 3,310 | 1,334,745 | 0.25 | 13.39 | 44,328 | 17,874,905 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 17,798 | 1,331,435 | 1.35 | 13.55 | 241,163 | 18,040,944 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 2,466 | 6,260,247 | 0.04 | 13.34 | 32,900 | 83,521,085 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 36,366 | 6,257,781 | 0.58 | 13.38 | 486,650 | 83,741,625 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 14,927 | 6,221,415 | 0.24 | 13.39 | 199,902 | 83,317,190 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 80,254 | 6,206,488 | 1.31 | 13.55 | 1,087,442 | 84,097,912 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 36,555 | 3,955,853 | 0.93 | 13.53 | 494,428 | 53,505,285 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 6,954 | 3,919,298 | 0.18 | 13.56 | 94,278 | 53,135,491 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 12,550 | 1,313,637 | 0.96 | 13.53 | 169,746 | 17,767,729 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 2,387 | 1,301,087 | 0.18 | 13.56 | 32,362 | 17,639,357 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 56,440 | 6,126,234 | 0.93 | 13.53 | 763,385 | 82,860,991 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 10,736 | 6,069,794 | 0.18 | 13.56 | 145,552 | 82,290,625 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 2,665 | 3,912,344 | 0.07 | 13.11 | 34,935 | 51,286,917 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 3,358 | 3,909,679 | 0.09 | 13.05 | 43,830 | 51,030,303 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 34,615 | 3,906,321 | 0.89 | 13.03 | 451,009 | 50,896,628 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 919 | 1,298,700 | 0.07 | 13.11 | 12,047 | 17,024,658 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 1,158 | 1,297,781 | 0.09 | 13.05 | 15,115 | 16,939,027 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 11,937 | 1,296,623 | 0.93 | 13.03 | 155,531 | 16,894,090 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 4,116 | 6,059,058 | 0.07 | 13.11 | 53,957 | 79,428,191 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 5,184 | 6,054,942 | 0.09 | 13.05 | 67,663 | 79,030,919 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 53,448 | 6,049,758 | 0.89 | 13.03 | 696,390 | 78,824,112 | |
| 2018-04-05 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $0.001 |
S - Sale | -10,000 | 2,431,655 | -0.41 | 0.02 | -210 | 51,065 | |
| 2018-03-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 34,593 | 3,871,706 | 0.90 | 13.54 | 468,386 | 52,422,512 | |
| 2018-03-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 11,687 | 1,284,686 | 0.92 | 13.54 | 158,241 | 17,394,520 | |
| 2018-03-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 53,720 | 5,996,310 | 0.90 | 13.54 | 727,363 | 81,189,438 | |
| 2018-03-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 34,610 | 3,837,113 | 0.91 | 13.55 | 468,966 | 51,992,881 | |
| 2018-03-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 11,648 | 1,272,999 | 0.92 | 13.55 | 157,830 | 17,249,136 | |
| 2018-03-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 53,742 | 5,942,590 | 0.91 | 13.55 | 728,204 | 80,522,094 | |
| 2018-03-29 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $0.001 |
S - Sale | -4,500 | 2,441,655 | -0.18 | 0.02 | -90 | 48,833 | |
| 2018-03-29 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $0.001 |
S - Sale | -10,000 | 2,446,155 | -0.41 | 0.02 | -200 | 48,923 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 86,592 | 3,802,503 | 2.33 | 13.55 | 1,173,322 | 51,523,916 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 3,290 | 3,715,911 | 0.09 | 13.51 | 44,446 | 50,200,100 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 28,961 | 1,261,351 | 2.35 | 13.55 | 392,422 | 17,091,306 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 1,100 | 1,232,390 | 0.09 | 13.51 | 14,860 | 16,648,973 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 134,447 | 5,888,848 | 2.34 | 13.55 | 1,821,757 | 79,793,890 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 5,110 | 5,754,401 | 0.09 | 13.51 | 69,034 | 77,739,080 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 4,583 | 3,712,621 | 0.12 | 14.03 | 64,296 | 52,085,103 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 1,541 | 1,231,290 | 0.13 | 14.03 | 21,619 | 17,274,014 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 7,115 | 5,749,291 | 0.12 | 14.03 | 99,818 | 80,657,953 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 13,020 | 3,708,038 | 0.35 | 14.18 | 184,600 | 52,573,304 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 26,515 | 3,695,018 | 0.72 | 14.10 | 373,840 | 52,096,798 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 32,549 | 3,668,503 | 0.90 | 14.08 | 458,453 | 51,670,865 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 4,364 | 1,229,749 | 0.36 | 14.18 | 61,874 | 17,435,627 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 8,888 | 1,225,385 | 0.73 | 14.10 | 125,314 | 17,276,948 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 10,911 | 1,216,497 | 0.91 | 14.08 | 153,681 | 17,134,360 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 20,216 | 5,742,176 | 0.35 | 14.18 | 286,626 | 81,413,720 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 41,170 | 5,721,960 | 0.72 | 14.10 | 580,464 | 80,675,058 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 50,540 | 5,680,790 | 0.90 | 14.08 | 711,856 | 80,013,927 | |
| 2018-03-26 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $0.001 |
S - Sale | -15,000 | 2,456,155 | -0.61 | 0.02 | -345 | 56,492 | |
| 2018-03-22 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 8,658 | 3,635,954 | 0.24 | 14.13 | 122,320 | 51,368,758 | |
| 2018-03-22 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 12,825 | 3,627,296 | 0.35 | 14.15 | 181,470 | 51,325,150 | |
| 2018-03-22 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 2,889 | 1,205,586 | 0.24 | 14.13 | 40,816 | 17,032,519 | |
| 2018-03-22 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 4,279 | 1,202,697 | 0.36 | 14.15 | 60,547 | 17,017,802 | |
| 2018-03-22 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 13,453 | 5,630,250 | 0.24 | 14.13 | 190,064 | 79,544,172 | |
| 2018-03-22 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 19,928 | 5,616,797 | 0.36 | 14.15 | 281,975 | 79,475,993 | |
| 2018-03-22 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 121,205 | 3,614,471 | 3.47 | 14.43 | 1,749,109 | 52,160,431 | |
| 2018-03-22 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 40,447 | 1,198,418 | 3.49 | 14.43 | 583,691 | 17,294,370 | |
| 2018-03-22 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 188,348 | 5,596,869 | 3.48 | 14.43 | 2,718,050 | 80,768,417 | |
| 2018-03-21 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
S - Sale | -15,000 | 2,471,155 | -0.60 | 0.02 | -345 | 56,837 | |
| 2018-03-21 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
S - Sale | -282,282 | 2,486,155 | -10.20 | 0.02 | -5,928 | 52,209 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 17,321 | 3,493,266 | 0.50 | 14.41 | 249,668 | 50,352,635 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 30,242 | 3,475,945 | 0.88 | 14.48 | 437,786 | 50,318,127 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 5,761 | 1,157,971 | 0.50 | 14.41 | 83,040 | 16,691,226 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 10,058 | 1,152,210 | 0.88 | 14.48 | 145,601 | 16,679,507 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 26,918 | 5,408,521 | 0.50 | 14.41 | 388,001 | 77,959,503 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 47,000 | 5,381,603 | 0.88 | 14.48 | 680,377 | 77,904,623 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 6,740 | 502,928 | 1.36 | 15.40 | 103,830 | 7,747,606 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 27,193 | 496,188 | 5.80 | 15.50 | 421,492 | 7,690,914 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 4,106 | 3,445,703 | 0.12 | 15.40 | 63,253 | 53,081,055 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 16,567 | 3,441,597 | 0.48 | 15.50 | 256,788 | 53,344,754 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 1,361 | 1,142,152 | 0.12 | 15.40 | 20,966 | 17,594,852 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 5,491 | 1,140,791 | 0.48 | 15.50 | 85,110 | 17,682,260 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 6,382 | 5,334,603 | 0.12 | 15.40 | 98,315 | 82,179,559 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 25,749 | 5,328,221 | 0.49 | 15.50 | 399,110 | 82,587,426 | |
| 2018-03-16 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
S - Sale | -40,000 | 2,768,437 | -1.42 | 0.03 | -1,200 | 83,053 | |
| 2018-03-13 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
S - Sale | -50,000 | 2,808,437 | -1.75 | 0.02 | -1,250 | 70,211 | |
| 2018-03-13 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
S - Sale | -10,000 | 2,858,437 | -0.35 | 0.03 | -330 | 94,328 | |
| 2018-03-09 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 9,075 | 3,425,030 | 0.27 | 15.21 | 138,036 | 52,096,761 | |
| 2018-03-09 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 191,054 | 3,415,955 | 5.92 | 15.30 | 2,923,126 | 52,264,112 | |
| 2018-03-09 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 3,003 | 1,135,300 | 0.27 | 15.21 | 45,677 | 17,268,594 | |
| 2018-03-09 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 63,232 | 1,132,297 | 5.91 | 15.30 | 967,450 | 17,324,144 | |
| 2018-03-09 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 14,122 | 5,302,472 | 0.27 | 15.21 | 214,804 | 80,653,781 | |
| 2018-03-09 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 297,314 | 5,288,350 | 5.96 | 15.30 | 4,548,904 | 80,911,755 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 11,612 | 468,995 | 2.54 | 14.88 | 172,787 | 6,978,646 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 788 | 457,383 | 0.17 | 14.88 | 11,724 | 6,805,036 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 3,978 | 456,595 | 0.88 | 14.97 | 59,563 | 6,836,597 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 753,887 | 3,224,901 | 30.51 | 14.88 | 11,217,839 | 47,986,527 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 51,065 | 2,471,014 | 2.11 | 14.88 | 759,755 | 36,764,240 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 258,299 | 2,419,949 | 11.95 | 14.97 | 3,867,511 | 36,233,896 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 249,035 | 1,069,065 | 30.37 | 14.88 | 3,705,641 | 15,907,687 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 16,868 | 820,030 | 2.10 | 14.88 | 250,965 | 12,200,570 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 85,324 | 803,162 | 11.89 | 14.97 | 1,277,556 | 12,025,745 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 1,174,472 | 4,991,036 | 30.77 | 14.88 | 17,476,143 | 74,266,616 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 79,553 | 3,816,564 | 2.13 | 14.88 | 1,183,605 | 56,783,603 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 402,399 | 3,737,011 | 12.07 | 14.97 | 6,025,120 | 55,954,266 | |
| 2018-03-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 3,486 | 657,423 | 0.53 | 37.56 | 130,930 | 24,692,085 | |
| 2018-03-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 9,804 | 653,937 | 1.52 | 37.23 | 365,024 | 24,347,448 | |
| 2018-03-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 13,565 | 3,110,091 | 0.44 | 37.56 | 509,486 | 116,811,597 | |
| 2018-03-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 38,146 | 3,096,526 | 1.25 | 37.23 | 1,420,256 | 115,290,166 | |
| 2018-03-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 7,588 | 644,133 | 1.19 | 36.89 | 279,936 | 23,763,290 | |
| 2018-03-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 30,012 | 3,058,380 | 0.99 | 36.89 | 1,107,200 | 112,829,449 | |
| 2018-03-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 8,998 | 636,545 | 1.43 | 35.18 | 316,526 | 22,391,998 | |
| 2018-03-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 35,590 | 3,028,368 | 1.19 | 35.18 | 1,251,964 | 106,530,112 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 34,619 | 2,161,650 | 1.63 | 14.80 | 512,396 | 31,994,582 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 11,425 | 717,838 | 1.62 | 14.80 | 169,101 | 10,624,720 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 53,956 | 3,334,612 | 1.64 | 14.80 | 798,603 | 49,355,592 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 26,653 | 452,617 | 6.26 | 15.01 | 399,987 | 6,792,514 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 35,429 | 425,964 | 9.07 | 15.09 | 534,779 | 6,429,671 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 16,827 | 2,127,031 | 0.80 | 15.01 | 252,526 | 31,920,780 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 22,366 | 2,110,204 | 1.07 | 15.09 | 337,601 | 31,852,263 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 5,523 | 706,413 | 0.79 | 15.01 | 82,885 | 10,601,281 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 7,341 | 700,890 | 1.06 | 15.09 | 110,808 | 10,579,514 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 26,229 | 3,280,656 | 0.81 | 15.01 | 393,624 | 49,233,461 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 34,864 | 3,254,427 | 1.08 | 15.09 | 526,251 | 49,123,623 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 22,994 | 390,535 | 6.26 | 14.98 | 344,395 | 5,849,277 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 14,517 | 2,087,838 | 0.70 | 14.98 | 217,430 | 31,270,802 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 4,765 | 693,549 | 0.69 | 14.98 | 71,368 | 10,387,700 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 22,629 | 3,219,563 | 0.71 | 14.98 | 338,928 | 48,221,327 | |
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
9,523,514 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
7,015,364 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
8,399,901 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
6,694,121 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
9,523,514 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
7,015,364 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
8,399,901 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
6,694,121 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
9,523,514 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
7,015,364 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
8,399,901 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
6,694,121 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
9,523,514 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
7,015,364 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
8,399,901 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
6,694,121 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
9,523,514 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
7,015,364 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
8,399,901 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
6,694,121 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
9,523,514 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
7,015,364 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
8,399,901 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
6,694,121 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
9,523,514 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
7,015,364 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
8,399,901 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
6,694,121 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
9,523,514 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
7,015,364 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
8,399,901 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
6,694,121 | ||||||||
| 2018-02-14 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 8,974 | 541,724 | 1.68 | 31.43 | 282,085 | 17,028,336 | |
| 2018-02-14 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 17,700 | 532,750 | 3.44 | 31.39 | 555,681 | 16,725,367 | |
| 2018-02-14 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 16,326 | 515,050 | 3.27 | 31.28 | 510,692 | 16,111,228 | |
| 2017-10-16 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 9,156 | 498,724 | 1.87 | 27.92 | 255,615 | 13,923,277 | |
| 2017-10-16 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 6,200 | 489,568 | 1.28 | 28.05 | 173,908 | 13,732,187 | |
| 2017-10-16 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 67,666 | 483,368 | 16.28 | 27.94 | 1,890,852 | 13,507,187 | |
| 2017-10-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 3,924 | 415,702 | 0.95 | 27.37 | 107,394 | 11,377,140 | |
| 2017-10-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 20,000 | 411,778 | 5.10 | 27.63 | 552,578 | 11,376,973 | |
| 2017-10-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 75,000 | 391,778 | 23.68 | 27.72 | 2,078,865 | 10,859,381 | |
| 2017-10-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 64,900 | 316,778 | 25.77 | 28.19 | 1,829,830 | 8,931,429 | |
| 2017-10-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 115,512 | 251,878 | 84.71 | 28.08 | 3,244,131 | 7,073,943 | |
| 2017-10-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 20,000 | 136,366 | 17.19 | 27.85 | 557,000 | 3,797,793 | |
| 2017-10-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 41,743 | 116,366 | 55.94 | 27.85 | 1,162,430 | 3,240,479 | |
| 2017-10-02 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 2,800 | 74,623 | 3.90 | 26.53 | 74,275 | 1,979,509 | |
| 2017-10-02 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 31,589 | 71,823 | 78.51 | 26.64 | 841,452 | 1,913,185 | |
| 2017-10-02 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 40,234 | 40,234 | 26.70 | 1,074,047 | 1,074,047 | ||
| 2017-10-02 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 22 | 2,992,778 | 0.00 | 25.88 | 569 | 77,438,131 | |
| 2017-10-02 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 7,900 | 2,992,756 | 0.26 | 25.92 | 204,808 | 77,587,199 | |
| 2017-10-02 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 26,500 | 2,984,856 | 0.90 | 26.06 | 690,537 | 77,779,378 | |
| 2017-10-02 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 2,400 | 2,958,356 | 0.08 | 25.88 | 62,105 | 76,553,674 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 484 | 2,101,361 | 0.02 | 24.65 | 11,931 | 51,798,549 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 50,943 | 2,100,877 | 2.49 | 24.90 | 1,268,282 | 52,303,644 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 235 | 627,547 | 0.04 | 24.65 | 5,793 | 15,469,034 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 24,740 | 627,312 | 4.11 | 24.90 | 615,930 | 15,617,622 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 681 | 2,955,956 | 0.02 | 24.65 | 16,787 | 72,864,315 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 71,569 | 2,955,275 | 2.48 | 24.90 | 1,781,789 | 73,574,822 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 3,598 | 2,049,934 | 0.18 | 24.95 | 89,768 | 51,144,828 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 25,946 | 2,046,336 | 1.28 | 25.00 | 648,645 | 51,157,991 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 44,474 | 2,020,390 | 2.25 | 24.95 | 1,109,591 | 50,407,114 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 4,591 | 1,975,916 | 0.23 | 24.95 | 114,546 | 49,299,302 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 2,228 | 1,971,325 | 0.11 | 24.79 | 55,223 | 48,861,459 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 1,747 | 602,572 | 0.29 | 24.95 | 43,587 | 15,033,870 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 12,601 | 600,825 | 2.14 | 25.00 | 315,022 | 15,020,505 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 21,599 | 588,224 | 3.81 | 24.95 | 538,878 | 14,675,718 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 1,376 | 566,625 | 0.24 | 24.95 | 34,331 | 14,137,350 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 1,082 | 565,249 | 0.19 | 24.79 | 26,819 | 14,010,318 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 5,055 | 2,883,706 | 0.18 | 24.95 | 126,120 | 71,947,023 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 36,453 | 2,878,651 | 1.28 | 25.00 | 911,318 | 71,965,699 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 62,482 | 2,842,198 | 2.25 | 24.95 | 1,558,876 | 70,910,566 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 6,450 | 2,779,716 | 0.23 | 24.95 | 160,928 | 69,354,192 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 3,131 | 2,773,266 | 0.11 | 24.79 | 77,605 | 68,738,448 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 222 | 1,969,097 | 0.01 | 24.82 | 5,511 | 48,882,833 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 1,664 | 1,968,875 | 0.08 | 24.55 | 40,851 | 48,335,881 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 12,381 | 1,967,211 | 0.63 | 24.87 | 307,885 | 48,919,620 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 66 | 564,167 | 0.01 | 24.82 | 1,638 | 14,005,446 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 498 | 564,101 | 0.09 | 24.55 | 12,226 | 13,848,680 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 3,709 | 563,603 | 0.66 | 24.87 | 92,234 | 14,015,398 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 312 | 2,770,135 | 0.01 | 24.82 | 7,745 | 68,768,601 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 2,338 | 2,769,823 | 0.08 | 24.55 | 57,398 | 67,999,155 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 17,393 | 2,767,485 | 0.63 | 24.87 | 432,520 | 68,820,433 | |
| 2017-06-23 |
|
4 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
S - Sale | -618,887 | 0 | -100.00 | 11.35 | -7,024,367 | ||
| 2017-06-23 |
|
4 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
S - Sale | -626,292 | 0 | -100.00 | 11.35 | -7,108,414 | ||
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 20 | 1,954,830 | 0.00 | 27.75 | 555 | 54,246,532 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 66,686 | 1,954,810 | 3.53 | 27.87 | 1,858,332 | 54,474,495 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 6 | 559,894 | 0.00 | 27.75 | 166 | 15,537,058 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 19,100 | 559,888 | 3.53 | 27.87 | 532,258 | 15,602,343 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 28 | 2,750,092 | 0.00 | 27.75 | 777 | 76,315,053 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 93,814 | 2,750,064 | 3.53 | 27.87 | 2,614,305 | 76,635,758 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 758 | 1,888,124 | 0.04 | 27.66 | 20,969 | 52,232,118 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 4,921 | 1,887,366 | 0.26 | 27.59 | 135,785 | 52,077,901 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 2,058 | 540,788 | 0.38 | 27.66 | 56,931 | 14,960,089 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 13,364 | 538,730 | 2.54 | 27.59 | 368,752 | 14,865,123 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 10,370 | 2,656,250 | 0.39 | 27.66 | 286,870 | 73,481,172 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 67,357 | 2,645,880 | 2.61 | 27.59 | 1,858,575 | 73,007,502 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 305 | 525,366 | 0.06 | 27.78 | 8,471 | 14,592,041 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 30,481 | 525,061 | 6.16 | 27.98 | 852,706 | 14,688,581 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 1,978 | 494,580 | 0.40 | 27.22 | 53,851 | 13,464,940 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 22,629 | 492,602 | 4.81 | 27.76 | 628,204 | 13,675,124 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 195 | 2,578,523 | 0.01 | 27.78 | 5,416 | 71,618,476 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 19,519 | 2,578,328 | 0.76 | 27.98 | 546,044 | 72,128,726 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 1,266 | 2,558,809 | 0.05 | 27.22 | 34,467 | 69,663,575 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 14,490 | 2,557,543 | 0.57 | 27.76 | 402,257 | 70,999,951 | |
| 2017-05-30 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 257,500 | 2,543,053 | 11.27 | 27.95 | 7,197,125 | 71,078,331 | |
| 2017-05-09 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 800 | 469,973 | 0.17 | 25.72 | 20,575 | 12,087,142 | |
| 2017-05-09 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 352,770 | 469,173 | 303.06 | 25.36 | 8,946,635 | 11,898,743 | |
| 2017-05-09 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 50,000 | 116,403 | 75.30 | 26.00 | 1,300,000 | 3,026,478 | |
| 2017-05-09 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 66,403 | 66,403 | 25.55 | 1,696,690 | 1,696,690 | ||
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -158 | 40,689 | -0.39 | 34.91 | -5,516 | 1,420,538 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -958 | 40,847 | -2.29 | 35.80 | -34,298 | 1,462,396 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -3,948 | 1,015,812 | -0.39 | 34.91 | -137,833 | 35,464,130 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -23,929 | 1,019,760 | -2.29 | 35.80 | -856,701 | 36,509,244 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -1,253 | 322,551 | -0.39 | 34.91 | -43,745 | 11,260,933 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -7,596 | 323,804 | -2.29 | 35.80 | -271,950 | 11,592,766 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -4,641 | 1,194,112 | -0.39 | 34.91 | -162,027 | 41,688,958 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -28,130 | 1,198,753 | -2.29 | 35.80 | -1,007,105 | 42,917,515 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -77 | 41,805 | -0.18 | 36.40 | -2,803 | 1,521,552 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -1,912 | 1,043,689 | -0.18 | 36.40 | -69,590 | 37,986,522 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -607 | 331,400 | -0.18 | 36.40 | -22,093 | 12,061,767 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -2,247 | 1,226,883 | -0.18 | 36.40 | -81,783 | 44,654,124 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -421 | 41,882 | -1.00 | 34.99 | -14,730 | 1,465,326 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -10,511 | 1,045,601 | -1.00 | 34.99 | -367,748 | 36,582,442 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -3,337 | 332,007 | -1.00 | 34.99 | -116,752 | 11,615,929 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -12,357 | 1,229,130 | -1.00 | 34.99 | -432,334 | 43,003,571 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -1,106 | 42,303 | -2.55 | 36.56 | -40,431 | 1,546,428 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -5,109 | 43,409 | -10.53 | 36.24 | -185,169 | 1,573,298 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -37 | 48,518 | -0.08 | 41.01 | -1,517 | 1,989,796 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -27,636 | 1,056,112 | -2.55 | 36.56 | -1,010,262 | 38,607,230 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -127,661 | 1,083,748 | -10.54 | 36.24 | -4,626,894 | 39,278,929 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -926 | 1,211,409 | -0.08 | 41.01 | -37,977 | 49,681,700 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -8,764 | 335,344 | -2.55 | 36.56 | -320,377 | 12,258,835 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -40,485 | 344,108 | -10.53 | 36.24 | -1,467,322 | 12,471,713 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -294 | 384,593 | -0.08 | 41.01 | -12,057 | 15,772,736 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -32,494 | 1,241,487 | -2.55 | 36.56 | -1,187,851 | 45,383,799 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -150,102 | 1,273,981 | -10.54 | 36.24 | -5,440,237 | 46,173,658 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -1,088 | 1,424,083 | -0.08 | 41.01 | -44,621 | 58,403,780 | |
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4,496,119 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3,455,835 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4,283,283 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3,119,503 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4,496,119 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3,455,835 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4,283,283 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3,119,503 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4,496,119 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3,455,835 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4,283,283 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3,119,503 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4,496,119 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3,455,835 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4,283,283 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3,119,503 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4,496,119 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3,455,835 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4,283,283 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3,119,503 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4,496,119 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3,455,835 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4,283,283 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3,119,503 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4,496,119 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3,455,835 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4,283,283 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3,119,503 | ||||||||
| 2016-12-09 |
|
4/A | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -41,944 | 89,256 | -31.97 | 24.00 | -1,006,656 | 2,142,144 | |
| 2016-12-09 |
|
4/A | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -2,700 | 0 | -100.00 | 24.00 | -64,800 | ||
| 2016-12-09 |
|
4/A | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -55,356 | 0 | -100.00 | 24.00 | -1,328,544 | ||
| 2016-12-09 |
|
4/A | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -57 | 2,700 | -2.07 | 28.13 | -1,603 | 75,942 | |
| 2016-12-09 |
|
4/A | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -1,167 | 55,356 | -2.06 | 28.13 | -32,824 | 1,556,976 | |
| 2016-12-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -41,944 | 89,256 | -31.97 | 24.00 | -1,006,656 | 2,142,144 | |
| 2016-12-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -2,700 | 0 | -100.00 | 24.00 | -64,800 | ||
| 2016-12-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -55,356 | 0 | -100.00 | 24.00 | -1,328,544 | ||
| 2016-12-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -57 | 2,700 | -2.07 | 28.13 | -1,603 | 75,942 | |
| 2016-12-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -1,167 | 55,356 | -2.06 | 28.13 | -32,824 | 1,556,976 | |
| 2016-12-01 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -112 | 2,757 | -3.90 | 28.38 | -3,178 | 78,233 | |
| 2016-12-01 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -2,288 | 56,523 | -3.89 | 28.38 | -64,924 | 1,603,897 | |
| 2016-12-01 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -56 | 2,869 | -1.91 | 29.03 | -1,626 | 83,297 | |
| 2016-12-01 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -79 | 2,925 | -2.63 | 29.09 | -2,298 | 85,083 | |
| 2016-12-01 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -1,144 | 58,811 | -1.91 | 29.03 | -33,214 | 1,707,477 | |
| 2016-12-01 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -1,621 | 59,955 | -2.63 | 29.09 | -47,152 | 1,743,983 | |
| 2016-11-30 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -12,921 | 943,718 | -1.35 | 38.82 | -501,658 | 36,639,851 | |
| 2016-11-30 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -6,460 | 956,639 | -0.67 | 38.85 | -250,971 | 37,165,425 | |
| 2016-11-30 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -87,079 | 1,115,820 | -7.24 | 38.82 | -3,380,842 | 43,321,712 | |
| 2016-11-30 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -43,540 | 1,202,899 | -3.49 | 38.85 | -1,691,529 | 46,732,626 | |
| 2016-11-18 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -65 | 3,004 | -2.12 | 30.00 | -1,950 | 90,120 | |
| 2016-11-18 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -1,335 | 61,576 | -2.12 | 30.00 | -40,050 | 1,847,280 | |
| 2016-11-18 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -116 | 3,069 | -3.64 | 30.90 | -3,585 | 94,841 | |
| 2016-11-18 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -2,384 | 62,911 | -3.65 | 30.90 | -73,673 | 1,944,139 | |
| 2016-11-15 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -300 | 65,295 | -0.46 | 36.41 | -10,922 | 2,377,280 | |
| 2016-11-15 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -300 | 65,595 | -0.46 | 36.68 | -11,002 | 2,405,697 | |
| 2016-11-10 | 3 | MB |
MINDBODY, Inc.
Class A common stock |
6,453,551 | ||||||||
| 2016-11-10 | 3 | MB |
MINDBODY, Inc.
Class A common stock |
6,050,443 | ||||||||
| 2016-11-10 | 3 | MB |
MINDBODY, Inc.
Class A common stock |
6,453,551 | ||||||||
| 2016-11-10 | 3 | MB |
MINDBODY, Inc.
Class A common stock |
6,050,443 | ||||||||
| 2016-11-10 | 3 | MB |
MINDBODY, Inc.
Class A common stock |
6,453,551 | ||||||||
| 2016-11-10 | 3 | MB |
MINDBODY, Inc.
Class A common stock |
6,050,443 | ||||||||
| 2016-11-10 | 3 | MB |
MINDBODY, Inc.
Class A common stock |
6,453,551 | ||||||||
| 2016-11-10 | 3 | MB |
MINDBODY, Inc.
Class A common stock |
6,050,443 | ||||||||
| 2016-11-10 | 3 | MB |
MINDBODY, Inc.
Class A common stock |
6,453,551 | ||||||||
| 2016-11-10 | 3 | MB |
MINDBODY, Inc.
Class A common stock |
6,050,443 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,661,152 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,619,888 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,377,812 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,661,152 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,619,888 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,377,812 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,661,152 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,619,888 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,377,812 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,661,152 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,619,888 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,377,812 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,661,152 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,619,888 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,377,812 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,661,152 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,619,888 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,377,812 | ||||||||
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -21,000 | 1,246,439 | -1.66 | 35.84 | -752,745 | 44,678,606 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -13,795 | 1,267,439 | -1.08 | 35.54 | -490,303 | 45,047,444 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -5 | 1,281,234 | 0.00 | 35.98 | -180 | 46,098,799 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -1,900 | 1,281,239 | -0.15 | 35.95 | -68,304 | 46,060,030 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -300 | 1,283,139 | -0.02 | 36.14 | -10,841 | 46,368,409 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -10,232 | 0 | -100.00 | 36.74 | -375,924 | ||
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -801 | 10,232 | -7.26 | 36.89 | -29,547 | 377,439 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -24,652 | 11,033 | -69.08 | 36.37 | -896,601 | 401,274 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -1,268 | 1,283,439 | -0.10 | 36.74 | -46,586 | 47,153,549 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -99 | 1,284,707 | -0.01 | 36.89 | -3,652 | 47,390,400 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -3,056 | 1,284,806 | -0.24 | 36.37 | -111,148 | 46,728,780 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -4,350 | 35,685 | -10.87 | 37.20 | -161,837 | 1,327,618 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -300 | 40,035 | -0.74 | 37.38 | -11,213 | 1,496,376 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -3,031 | 40,335 | -6.99 | 37.39 | -113,316 | 1,507,956 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -3,617 | 43,366 | -7.70 | 37.39 | -135,254 | 1,621,624 | |
| 2016-06-10 |
|
4 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
S - Sale | -75,601 | 0 | -100.00 | 10.50 | -793,810 | ||
| 2016-06-10 |
|
4 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
S - Sale | -1,255,729 | 618,887 | -66.99 | 10.50 | -13,185,154 | 6,498,314 | |
| 2016-06-10 |
|
4 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
S - Sale | -578,057 | 626,292 | -48.00 | 10.50 | -6,069,598 | 6,576,066 | |
| 2016-06-10 |
|
4 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
S - Sale | -55,691 | 0 | -100.00 | 10.50 | -584,756 | ||
| 2016-06-10 |
|
4 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
S - Sale | -834,922 | 0 | -100.00 | 10.50 | -8,766,681 | ||
| 2016-06-09 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -747 | 3,185 | -19.00 | 22.09 | -16,500 | 70,353 | |
| 2016-06-09 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -15,465 | 65,895 | -19.01 | 22.09 | -341,603 | 1,455,541 | |
| 2016-06-09 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -144 | 3,932 | -3.53 | 21.72 | -3,128 | 85,414 | |
| 2016-06-09 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -2,984 | 81,360 | -3.54 | 21.72 | -64,821 | 1,767,359 | |
| 2016-06-09 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
S - Sale | -71 | 0 | -100.00 | 23.55 | -1,672 | ||
| 2016-06-09 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
S - Sale | -4,666 | 0 | -100.00 | 23.55 | -109,869 | ||
| 2016-06-09 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
S - Sale | -2,139 | 71 | -96.79 | 22.02 | -47,091 | 1,563 | |
| 2016-06-09 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
S - Sale | -4,469 | 4,666 | -48.92 | 22.02 | -98,386 | 102,723 | |
| 2016-06-09 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -2,067 | 4,076 | -33.65 | 24.31 | -50,249 | 99,088 | |
| 2016-06-09 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -30,733 | 84,344 | -26.71 | 24.31 | -747,119 | 2,050,403 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -406 | 353,234 | -0.11 | 8.07 | -3,277 | 2,851,340 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -50 | 14,900 | -0.33 | 8.07 | -404 | 120,274 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -1,804 | 1,379,079 | -0.13 | 8.07 | -14,562 | 11,132,064 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -1,840 | 1,319,324 | -0.14 | 8.07 | -14,853 | 10,649,715 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -49 | 353,640 | -0.01 | 8.09 | -396 | 2,860,240 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -6 | 14,950 | -0.04 | 8.09 | -49 | 120,916 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -220 | 1,380,883 | -0.02 | 8.09 | -1,779 | 11,168,582 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -225 | 1,321,164 | -0.02 | 8.09 | -1,820 | 10,685,574 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -896 | 353,689 | -0.25 | 8.31 | -7,443 | 2,937,988 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -112 | 14,956 | -0.74 | 8.31 | -930 | 124,235 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -3,982 | 1,381,103 | -0.29 | 8.31 | -33,077 | 11,472,408 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -4,061 | 1,321,389 | -0.31 | 8.31 | -33,734 | 10,976,382 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -1,747 | 354,585 | -0.49 | 8.47 | -14,790 | 3,001,881 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -218 | 15,068 | -1.43 | 8.47 | -1,846 | 127,564 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -7,766 | 1,385,085 | -0.56 | 8.47 | -65,746 | 11,725,991 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -7,919 | 1,325,450 | -0.59 | 8.47 | -67,041 | 11,221,127 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -42,133 | 356,332 | -10.57 | 8.21 | -345,946 | 2,925,771 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -5,248 | 15,286 | -25.56 | 8.21 | -43,090 | 125,510 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -187,296 | 1,392,851 | -11.85 | 8.21 | -1,537,850 | 11,436,421 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -191,022 | 1,333,369 | -12.53 | 8.21 | -1,568,443 | 10,948,026 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -698 | 398,465 | -0.17 | 9.07 | -6,328 | 3,612,723 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -285 | 20,534 | -1.37 | 9.07 | -2,584 | 186,174 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -9,173 | 1,580,147 | -0.58 | 9.07 | -83,168 | 14,326,561 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -7,214 | 1,524,391 | -0.47 | 9.07 | -65,406 | 13,821,043 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -228 | 399,163 | -0.06 | 9.28 | -2,117 | 3,706,109 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -94 | 20,819 | -0.45 | 9.28 | -873 | 193,298 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -2,998 | 1,589,320 | -0.19 | 9.28 | -27,836 | 14,756,359 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -2,358 | 1,531,605 | -0.15 | 9.28 | -21,893 | 14,220,493 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -434 | 399,391 | -0.11 | 8.90 | -3,864 | 3,555,538 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -177 | 20,913 | -0.84 | 8.90 | -1,576 | 186,176 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -5,700 | 1,592,318 | -0.36 | 8.90 | -50,744 | 14,175,452 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -4,483 | 1,533,963 | -0.29 | 8.90 | -39,909 | 13,655,952 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -6,197 | 399,825 | -1.53 | 8.79 | -54,492 | 3,515,781 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -2,534 | 21,090 | -10.73 | 8.79 | -22,282 | 185,451 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -81,431 | 1,598,018 | -4.85 | 8.79 | -716,047 | 14,051,852 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -64,038 | 1,538,446 | -4.00 | 8.79 | -563,105 | 13,528,017 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -12,351 | 406,022 | -2.95 | 8.76 | -108,249 | 3,558,539 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -5,051 | 23,624 | -17.61 | 8.76 | -44,269 | 207,050 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -162,278 | 1,679,449 | -8.81 | 8.76 | -1,422,269 | 14,719,363 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -127,620 | 1,602,484 | -7.38 | 8.76 | -1,118,513 | 14,044,811 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -5,604 | 418,373 | -1.32 | 8.71 | -48,809 | 3,643,903 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -2,292 | 28,675 | -7.40 | 8.71 | -19,963 | 249,751 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -73,630 | 1,841,727 | -3.84 | 8.71 | -641,295 | 16,040,890 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -57,904 | 1,730,104 | -3.24 | 8.71 | -504,326 | 15,068,687 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -40 | 30,967 | -0.13 | 8.78 | -351 | 272,005 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -2,386 | 1,915,357 | -0.12 | 8.78 | -20,958 | 16,823,921 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -10,909 | 1,788,008 | -0.61 | 8.78 | -95,821 | 15,705,326 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -169 | 31,007 | -0.54 | 8.97 | -1,516 | 278,198 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -10,234 | 1,917,743 | -0.53 | 8.97 | -91,820 | 17,206,182 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -46,797 | 1,798,917 | -2.54 | 8.97 | -419,867 | 16,140,063 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -85 | 31,176 | -0.27 | 9.02 | -767 | 281,267 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -5,154 | 1,927,977 | -0.27 | 9.02 | -46,499 | 17,394,016 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -23,569 | 1,845,714 | -1.26 | 9.02 | -212,637 | 16,651,847 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -1,103 | 31,261 | -3.41 | 9.00 | -9,924 | 281,268 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -66,764 | 1,933,131 | -3.34 | 9.00 | -600,702 | 17,393,153 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -305,282 | 1,869,283 | -14.04 | 9.00 | -2,746,744 | 16,818,687 | |
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Secured Convertible Promissory Notes |
J - Other | 0 | ||||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Secured Convertible Promissory Notes |
J - Other | 0 | ||||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Secured Convertible Promissory Notes |
J - Other | 0 | ||||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Secured Convertible Promissory Notes |
J - Other | 0 | ||||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 1,730,303 | 1,730,303 | |||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -1,730,303 | 0 | -100.00 | ||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 109,506 | 109,506 | |||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -109,506 | 0 | -100.00 | ||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 3,275,074 | 3,275,074 | |||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -3,275,074 | 0 | -100.00 | ||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 28,618 | 28,618 | |||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -28,618 | 0 | -100.00 | ||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 247,706 | 247,706 | |||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -247,706 | 0 | -100.00 | ||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
P - Purchase | 31,712,229 | 37,179,695 | 580.02 | 0.04 | 1,109,928 | 1,301,289 | |
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
P - Purchase | 11,144,914 | 79,342,202 | 16.34 | 0.04 | 390,072 | 2,776,977 | |
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 768,857 | 1,114,376 | 222.52 | ||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 18,363,857 | 21,021,710 | 690.93 | ||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 2,010,857 | 2,868,437 | 234.48 | ||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 55,742,143 | 68,197,288 | 447.54 | ||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -247,706 | 0 | -100.00 | ||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Secured Convertible Promissory Notes |
J - Other | 0 | ||||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Secured Convertible Promissory Notes |
J - Other | 0 | ||||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Secured Convertible Promissory Notes |
J - Other | 0 | ||||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Secured Convertible Promissory Notes |
J - Other | 0 | ||||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 1,730,303 | 1,730,303 | |||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -1,730,303 | 0 | -100.00 | ||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 109,506 | 109,506 | |||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -109,506 | 0 | -100.00 | ||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 3,275,074 | 1,686,562 | -206.17 | ||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -3,275,074 | 0 | -100.00 | ||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 28,618 | 28,618 | |||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -28,618 | 0 | -100.00 | ||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 247,706 | 247,706 | |||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
P - Purchase | 31,712,229 | 37,179,695 | 580.02 | 0.04 | 1,109,928 | 1,301,289 | |
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
P - Purchase | 11,144,914 | 79,342,202 | 16.34 | 0.04 | 390,072 | 2,776,977 | |
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 768,857 | 1,114,376 | 222.52 | ||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 18,363,857 | 21,021,710 | 690.93 | ||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 2,010,857 | 2,868,437 | 234.48 | ||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 55,742,143 | 68,197,288 | 447.54 | ||||
| 2016-03-21 |
|
4 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
S - Sale | -53,019 | 55,691 | -48.77 | 13.10 | -694,549 | 729,552 | |
| 2016-03-21 |
|
4 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
S - Sale | -946,981 | 834,922 | -53.14 | 13.10 | -12,405,451 | 10,937,478 | |
| 2016-03-02 |
|
4 | BJRI |
BJs RESTAURANTS INC
Notional Principal Amount Derivative Agreement |
S - Sale | -85,336 | 0 | -100.00 | 44.48 | -3,795,762 | ||
| 2016-03-02 |
|
4 | BJRI |
BJs RESTAURANTS INC
Notional Principal Amount Derivative Agreement |
S - Sale | -44,395 | 0 | -100.00 | 44.48 | -1,974,698 | ||
| 2016-03-02 |
|
4 | BJRI |
BJs RESTAURANTS INC
Notional Principal Amount Derivative Agreement |
S - Sale | -447,805 | 631,873 | -41.48 | 44.48 | -19,918,456 | 28,105,837 | |
| 2016-03-02 |
|
4 | BJRI |
BJs RESTAURANTS INC
Notional Principal Amount Derivative Agreement |
S - Sale | -109,632 | 118,154 | -48.13 | 44.48 | -4,876,453 | 5,255,514 | |
| 2016-03-02 |
|
4 | BJRI |
BJs RESTAURANTS INC
Notional Principal Amount Derivative Agreement |
S - Sale | -312,832 | 441,775 | -41.46 | 44.48 | -13,914,830 | 19,650,240 | |
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,790,981 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,708,294 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,466,218 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,550,102 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,790,981 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,708,294 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,466,218 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,550,102 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,790,981 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,708,294 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,466,218 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,550,102 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,790,981 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,708,294 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,466,218 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,550,102 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,790,981 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,708,294 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,466,218 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,550,102 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,790,981 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,708,294 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,466,218 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,550,102 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,790,981 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,708,294 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,466,218 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,550,102 | ||||||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 20,841 | 20,841 | |||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -20,841 | 1,490,268 | -1.38 | ||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 58,615 | 58,615 | |||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -58,615 | 4,191,385 | -1.38 | ||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 2,306 | 2,306 | |||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -2,306 | 164,907 | -1.38 | ||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 33,624 | 0 | -100.00 | ||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -33,624 | 1,438,000 | -2.28 | ||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 35,080 | 93,367 | 60.18 | ||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -35,080 | 1,475,295 | -2.32 | ||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
7% Convertible Notes due 2018 |
J - Other | |||||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
7% Convertible Notes due 2018 |
J - Other | |||||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Common stock, par value $0.01 |
J - Other | 342,919 | 345,519 | 13,189.19 | ||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Common stock, par value $0.01 |
J - Other | -171,374 | 5,467,466 | -3.04 | ||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Common stock, par value $0.01 |
J - Other | -171,545 | 12,455,145 | -1.36 | ||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Series A Convertible Preferred Stock |
J - Other | 3,032 | 3,032 | |||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Series A Convertible Preferred Stock |
J - Other | -2,304 | 73,506 | -3.04 | ||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Series A Convertible Preferred Stock |
J - Other | -728 | 52,080 | -1.38 | ||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | 71 | 71 | |||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | -54 | 1,723 | -3.04 | ||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | -17 | 0 | -100.00 | ||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | 2,139 | 2,139 | |||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | -1,578 | 50,338 | -3.04 | ||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | -561 | 0 | -100.00 | ||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Common Stock, $0.0001 par value |
J - Other | 6,143 | 6,143 | |||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Common Stock, $0.0001 par value |
J - Other | -4,112 | 131,200 | -3.04 | ||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Common Stock, $0.0001 par value |
J - Other | -2,031 | 0 | -100.00 | ||||
| 2016-02-16 |
|
5 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
J - Other | 45,540 | 14,859 | -148.43 | ||||
| 2016-02-16 |
|
5 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
J - Other | -32,448 | 777,251 | -4.01 | ||||
| 2016-02-16 |
|
5 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
J - Other | -13,092 | 0 | -100.00 | ||||
| 2016-02-16 |
|
5 | CONN |
CONNS INC
Notional Principal Amount Derivative Agreement |
J - Other | 2,890 | 2,890 | |||||
| 2016-02-16 |
|
5 | CONN |
CONNS INC
Notional Principal Amount Derivative Agreement |
J - Other | -2,019 | 64,339 | -3.04 | ||||
| 2016-02-16 |
|
5 | CONN |
CONNS INC
Notional Principal Amount Derivative Agreement |
J - Other | -871 | 62,296 | -1.38 | ||||
| 2016-02-16 |
|
5 | CONN |
CONNS INC
Notional Principal Amount Derivative Agreement |
J - Other | 59,330 | 59,330 | |||||
| 2016-02-16 |
|
5 | CONN |
CONNS INC
Notional Principal Amount Derivative Agreement |
J - Other | -40,067 | 1,278,274 | -3.04 | ||||
| 2016-02-16 |
|
5 | CONN |
CONNS INC
Notional Principal Amount Derivative Agreement |
J - Other | -19,263 | 1,377,466 | -1.38 | ||||
| 2016-02-16 |
|
5 | CONN |
CONNS INC
Common Stock, $0.01 par value |
J - Other | 131,982 | 131,982 | |||||
| 2016-02-16 |
|
5 | CONN |
CONNS INC
Common Stock, $0.01 par value |
J - Other | -92,285 | 2,944,233 | -3.04 | ||||
| 2016-02-16 |
|
5 | CONN |
CONNS INC
Common Stock, $0.01 par value |
J - Other | -39,697 | 2,838,583 | -1.38 | ||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 20,841 | 20,841 | |||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -20,841 | 1,490,268 | -1.38 | ||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 58,615 | 58,615 | |||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -58,615 | 4,191,385 | -1.38 | ||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 2,306 | 2,306 | |||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -2,306 | 164,907 | -1.38 | ||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 33,624 | 0 | -100.00 | ||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -33,624 | 1,438,000 | -2.28 | ||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 35,080 | 93,367 | 60.18 | ||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -35,080 | 1,475,295 | -2.32 | ||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
7% Convertible Notes due 2018 |
J - Other | 26,000 | 26,000 | |||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
7% Convertible Notes due 2018 |
J - Other | -26,000 | 1,885,000 | -1.36 | ||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Common stock, par value $0.01 |
J - Other | 342,919 | 345,519 | 13,189.19 | ||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Common stock, par value $0.01 |
J - Other | -171,374 | 5,467,466 | -3.04 | ||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Common stock, par value $0.01 |
J - Other | -171,545 | 12,455,145 | -1.36 | ||||
| 2016-02-16 |
|
5 | BJRI |
BJs RESTAURANTS INC
Notional Principal Amount Derivative Agreement |
J - Other | 44,395 | 44,395 | |||||
| 2016-02-16 |
|
5 | BJRI |
BJs RESTAURANTS INC
Notional Principal Amount Derivative Agreement |
J - Other | -33,842 | 1,079,678 | -3.04 | ||||
| 2016-02-16 |
|
5 | BJRI |
BJs RESTAURANTS INC
Notional Principal Amount Derivative Agreement |
J - Other | -10,553 | 754,607 | -1.38 | ||||
| 2016-02-16 |
|
5 | BJRI |
BJs RESTAURANTS INC
Common Stock |
J - Other | 66,362 | 46,983 | -342.44 | ||||
| 2016-02-16 |
|
5 | BJRI |
BJs RESTAURANTS INC
Common Stock |
J - Other | -47,744 | 963,099 | -4.72 | ||||
| 2016-02-16 |
|
5 | BJRI |
BJs RESTAURANTS INC
Common Stock |
J - Other | -18,618 | 1,287,862 | -1.43 | ||||
| 2016-02-16 |
|
5 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
J - Other | 75,601 | 75,601 | |||||
| 2016-02-16 |
|
5 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
J - Other | -58,759 | 1,874,616 | -3.04 | ||||
| 2016-02-16 |
|
5 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
J - Other | -16,842 | 1,204,349 | -1.38 | ||||
| 2016-02-16 |
|
5 | OSGIQ |
OVERSEAS SHIPHOLDING GROUP INC
Class A Warrants (Right to Buy) |
J - Other | 305,833 | 305,833 | |||||
| 2016-02-16 |
|
5 | OSGIQ |
OVERSEAS SHIPHOLDING GROUP INC
Class A Warrants (Right to Buy) |
J - Other | -305,833 | 9,757,144 | -3.04 | ||||
| 2016-02-16 |
|
5 | OSGIQ |
OVERSEAS SHIPHOLDING GROUP INC
Common stock, Class A, par value $0.01 |
J - Other | 316,507 | 54,871 | -120.97 | ||||
| 2016-02-16 |
|
5 | OSGIQ |
OVERSEAS SHIPHOLDING GROUP INC
Common stock, Class A, par value $0.01 |
J - Other | -126,163 | 3,532,612 | -3.45 | ||||
| 2016-02-16 |
|
5 | OSGIQ |
OVERSEAS SHIPHOLDING GROUP INC
Common stock, Class A, par value $0.01 |
J - Other | -190,344 | 14,787,557 | -1.27 | ||||
| 2016-02-16 |
|
5 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | 169,607 | 169,607 | |||||
| 2016-02-16 |
|
5 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | -118,055 | 5,146,905 | -2.24 | ||||
| 2016-02-16 |
|
5 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | -51,552 | 4,776,492 | -1.07 | ||||
| 2016-02-16 |
|
5 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
J - Other | 90,546 | 0 | -100.00 | ||||
| 2016-02-16 |
|
5 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
J - Other | -64,772 | 0 | -100.00 | ||||
| 2016-02-16 |
|
5 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
J - Other | -25,774 | 0 | -100.00 | ||||
| 2015-12-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
O - Other | -1,659 | 0 | -100.00 | ||||
| 2015-12-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
O - Other | -1,239 | 0 | -100.00 | ||||
| 2015-12-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
J - Other | -1,659 | 0 | -100.00 | ||||
| 2015-12-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
O - Other | 1,659 | 1,659 | |||||
| 2015-12-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
J - Other | -1,239 | 0 | -100.00 | ||||
| 2015-12-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
O - Other | 1,239 | 1,239 | |||||
| 2015-12-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -2,500 | 0 | -100.00 | 12.71 | -31,779 | ||
| 2015-12-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -142,745 | 2,500 | -98.28 | 12.00 | -1,712,940 | 30,000 | |
| 2015-12-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
O - Other | -7,000 | 1,239 | -84.96 | ||||
| 2015-12-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
J - Other | -7,000 | 0 | -100.00 | ||||
| 2015-12-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
O - Other | 7,000 | 7,000 | |||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
O - Other | -7,000 | 8,239 | -45.93 | ||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
J - Other | -7,000 | 0 | -100.00 | ||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
O - Other | 7,000 | 7,000 | |||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
O - Other | -20,000 | 15,239 | -56.76 | ||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
O - Other | -1,206 | 0 | -100.00 | ||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
J - Other | -20,000 | 0 | -100.00 | ||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
O - Other | 20,000 | 20,000 | |||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
J - Other | -1,206 | 0 | -100.00 | ||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
O - Other | 1,206 | 1,206 | |||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
O - Other | -4,842 | 35,239 | -12.08 | ||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
J - Other | -4,842 | 0 | -100.00 | ||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
O - Other | 4,842 | 4,842 | |||||
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Warrants (right to buy) |
S - Sale | -8,425 | 0 | -100.00 | ||||
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Warrants (right to buy) |
S - Sale | -32,448 | 8,425 | -79.39 | ||||
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Warrants (right to buy) |
S - Sale | -212,976 | 0 | -100.00 | ||||
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Warrants (right to buy) |
S - Sale | -820,246 | 212,976 | -79.39 | ||||
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Warrants (right to buy) |
S - Sale | -189,948 | 0 | -100.00 | ||||
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Warrants (right to buy) |
S - Sale | -731,556 | 189,948 | -79.39 | ||||
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
S - Sale | -16,850 | 0 | -100.00 | 9.75 | -164,288 | ||
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
S - Sale | -64,896 | 16,850 | -79.39 | 9.78 | -634,689 | 164,795 | |
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
S - Sale | -425,953 | 0 | -100.00 | 9.75 | -4,153,042 | ||
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
S - Sale | -1,640,492 | 425,953 | -79.39 | 9.78 | -16,044,176 | 4,165,863 | |
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
S - Sale | -379,897 | 0 | -100.00 | 9.75 | -3,703,996 | ||
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
S - Sale | -1,463,112 | 379,897 | -79.39 | 9.78 | -14,309,382 | 3,715,431 | |
| 2015-11-30 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Warrants (right to buy) |
S - Sale | -1,800 | 40,873 | -4.22 | ||||
| 2015-11-30 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Warrants (right to buy) |
S - Sale | -1,700 | 42,673 | -3.83 | ||||
| 2015-11-30 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
S - Sale | -3,600 | 81,746 | -4.22 | 9.87 | -35,532 | 806,833 | |
| 2015-11-30 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
S - Sale | -3,400 | 85,346 | -3.83 | 9.87 | -33,558 | 842,365 | |
| 2015-11-30 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Warrants (right to buy) |
S - Sale | -900 | 44,373 | -1.99 | ||||
| 2015-11-30 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
S - Sale | -1,800 | 88,746 | -1.99 | 9.87 | -17,767 | 875,950 | |
| 2015-10-09 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | 82,878 | 110,998 | 294.73 | ||||
| 2015-10-09 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | 218,705 | 292,908 | 294.74 | ||||
| 2015-10-09 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | 77,122 | 103,288 | 294.74 | ||||
| 2015-10-09 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | 1,035,971 | 1,387,461 | 294.74 | ||||
| 2015-10-09 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | 825,324 | 4,791,737 | 20.81 | ||||
| 2015-09-23 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 2,600 | 2,600 | |||||
| 2015-09-23 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 62,100 | 62,100 | |||||
| 2015-09-23 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 6,800 | 6,800 | |||||
| 2015-09-23 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 188,500 | 188,500 | |||||
| 2015-09-23 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 2,600 | 345,519 | 0.76 | ||||
| 2015-09-23 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 62,100 | 2,657,853 | 2.39 | ||||
| 2015-09-23 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 6,800 | 857,580 | 0.80 | ||||
| 2015-09-23 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 188,500 | 12,455,145 | 1.54 | ||||
| 2015-08-21 |
|
4 | RCAP |
RCS Capital Corp
11% Series D-2 Convertible Preferred Stock |
J - Other | 17,320 | 17,320 | 25.00 | 433,000 | 433,000 | ||
| 2015-08-21 |
|
4 | RCAP |
RCS Capital Corp
11% Series D-2 Convertible Preferred Stock |
J - Other | 204,360 | 204,360 | 25.00 | 5,109,000 | 5,109,000 | ||
| 2015-08-21 |
|
4 | RCAP |
RCS Capital Corp
11% Series D-2 Convertible Preferred Stock |
J - Other | 278,320 | 278,320 | 25.00 | 6,958,000 | 6,958,000 | ||
| 2015-08-19 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -36,617 | 37,315 | -49.53 | 23.75 | -869,654 | 886,231 | |
| 2015-08-19 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -10,901 | 16,013 | -40.50 | 23.75 | -258,899 | 380,309 | |
| 2015-08-19 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -1,278,215 | 700,000 | -64.61 | 23.75 | -30,357,606 | 16,625,000 | |
| 2015-08-19 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -105,376 | 285,799 | -26.94 | 23.75 | -2,502,680 | 6,787,726 | |
| 2015-08-19 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -568,891 | 1,355,661 | -29.56 | 23.75 | -13,511,161 | 32,196,949 | |
| 2015-08-19 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | -300 | 1,659 | -15.31 | 68.47 | -20,541 | 113,592 | |
| 2015-08-19 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | -300 | 1,959 | -13.28 | 87.63 | -26,290 | 171,674 | |
| 2015-08-19 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | -1,657 | 0 | -100.00 | 87.74 | -145,392 | ||
| 2015-08-19 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | -12,224 | 0 | -100.00 | 87.74 | -1,072,583 | ||
| 2015-08-10 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | 28,120 | 28,120 | |||||
| 2015-08-10 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | 74,203 | 74,203 | |||||
| 2015-08-10 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | 26,166 | 26,166 | |||||
| 2015-08-10 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | 351,490 | 351,490 | |||||
| 2015-08-10 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | 280,021 | 3,966,413 | 7.60 | ||||
| 2015-08-07 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock |
S - Sale | -126,175 | 0 | -100.00 | 50.80 | -6,409,690 | ||
| 2015-08-07 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock |
S - Sale | -142,568 | 0 | -100.00 | 50.80 | -7,242,454 | ||
| 2015-08-07 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock |
S - Sale | -19,379 | 46,983 | -29.20 | 50.80 | -984,453 | 2,386,736 | |
| 2015-08-07 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock |
S - Sale | -108,421 | 205,175 | -34.57 | 50.80 | -5,507,787 | 10,422,890 | |
| 2015-08-07 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock |
S - Sale | -560,077 | 963,099 | -36.77 | 50.80 | -28,451,912 | 48,925,429 | |
| 2015-08-07 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock |
S - Sale | -43,380 | 1,287,862 | -3.26 | 50.80 | -2,203,704 | 65,423,390 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -8,932 | 33,099 | -21.25 | 39.50 | -352,814 | 1,307,410 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -2,056 | 42,031 | -4.66 | 39.54 | -81,301 | 1,662,049 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -1,453 | 44,087 | -3.19 | 39.90 | -57,975 | 1,759,071 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -27,920 | 175,349 | -13.74 | 39.50 | -1,102,840 | 6,926,286 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -6,427 | 203,269 | -3.06 | 39.54 | -254,145 | 8,037,947 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -4,542 | 209,696 | -2.12 | 39.90 | -181,226 | 8,366,870 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -148,908 | 827,823 | -15.25 | 39.50 | -5,881,866 | 32,699,008 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -34,277 | 976,731 | -3.39 | 39.54 | -1,355,429 | 38,623,265 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -24,227 | 1,011,008 | -2.34 | 39.90 | -966,657 | 40,339,219 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -74,240 | 832,821 | -8.18 | 39.50 | -2,932,480 | 32,896,430 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -17,090 | 907,061 | -1.85 | 39.54 | -675,797 | 35,868,276 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -12,078 | 924,151 | -1.29 | 39.90 | -481,912 | 36,873,625 | |
| 2015-07-15 | 3/A | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
933,495 | ||||||||
| 2015-07-15 | 3/A | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
107,168 | ||||||||
| 2015-07-15 | 3/A | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
1,339,440 | ||||||||
| 2015-07-15 | 3/A | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
87,536 | ||||||||
| 2015-07-15 | 3/A | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
278,813 | ||||||||
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Notional Principal Amount Derivative Agreement |
J - Other | -150,000 | 1,952,935 | -7.13 | 38.73 | -5,810,115 | 75,645,180 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -12,965 | 606,936 | -2.09 | 38.84 | -503,602 | 23,575,336 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -66,256 | 3,036,518 | -2.14 | 38.84 | -2,573,595 | 117,948,076 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -65,007 | 2,878,280 | -2.21 | 38.84 | -2,525,080 | 111,801,606 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -2,439 | 109,067 | -2.19 | 38.84 | -94,739 | 4,236,511 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Notional Principal Amount Derivative Agreement |
J - Other | -72,737 | 0 | -100.00 | 38.12 | -2,772,822 | ||
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Notional Principal Amount Derivative Agreement |
J - Other | -23,775 | 1,056,207 | -2.20 | 38.12 | -906,332 | 40,263,878 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Notional Principal Amount Derivative Agreement |
J - Other | -4,296 | 147,391 | -2.83 | 37.65 | -161,759 | 5,549,772 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Notional Principal Amount Derivative Agreement |
J - Other | -303,988 | 2,102,935 | -12.63 | 38.12 | -11,588,387 | 80,166,406 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -51,953 | 619,901 | -7.73 | 38.42 | -1,995,946 | 23,815,543 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -250,729 | 3,102,774 | -7.48 | 38.42 | -9,632,858 | 119,206,715 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -146,009 | 2,946,534 | -4.72 | 38.42 | -5,609,096 | 113,194,345 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -112,022 | 111,506 | -50.12 | 38.43 | -4,304,490 | 4,284,663 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -189,287 | 0 | -100.00 | 38.42 | -7,272,331 | ||
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -27,953 | 223,528 | -11.12 | 36.39 | -1,017,212 | 8,134,206 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -30,776 | 189,287 | -13.99 | 36.39 | -1,119,939 | 6,888,154 | |
| 2015-06-01 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -15,880 | 0 | -100.00 | 27.65 | -439,020 | ||
| 2015-06-01 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -3,533 | 15,880 | -18.20 | 27.31 | -96,498 | 433,735 | |
| 2015-06-01 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -17,880 | 0 | -100.00 | 27.65 | -494,312 | ||
| 2015-06-01 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -3,977 | 17,880 | -18.20 | 27.31 | -108,625 | 488,362 | |
| 2015-06-01 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -27,770 | 19,413 | -58.86 | 28.11 | -780,565 | 545,664 | |
| 2015-06-01 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -23,519 | 47,183 | -33.26 | 28.50 | -670,292 | 1,344,716 | |
| 2015-06-01 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -31,268 | 21,857 | -58.86 | 28.11 | -878,887 | 614,361 | |
| 2015-06-01 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -26,481 | 53,125 | -33.27 | 28.50 | -754,708 | 1,514,062 | |
| 2015-05-29 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -3,821 | 0 | -100.00 | 163.10 | -623,205 | ||
| 2015-05-29 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -9,319 | 0 | -100.00 | 163.10 | -1,519,929 | ||
| 2015-05-11 |
|
4 | HMTVA |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
S - Sale | -83,001 | 0 | -100.00 | 12.00 | -996,012 | ||
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -53,245 | 84,979 | -38.52 | 10.53 | -560,627 | 894,761 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -200 | 138,224 | -0.14 | 10.84 | -2,167 | 1,497,892 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -18,800 | 138,424 | -11.96 | 10.42 | -195,990 | 1,443,070 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -28,400 | 157,224 | -15.30 | 10.75 | -305,226 | 1,689,749 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -85,300 | 185,624 | -31.48 | 10.79 | -920,114 | 2,002,289 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -20,175 | 696,376 | -2.82 | 10.53 | -212,427 | 7,332,282 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -100 | 716,551 | -0.01 | 10.84 | -1,084 | 7,765,048 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -7,100 | 716,651 | -0.98 | 10.42 | -74,018 | 7,471,087 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -10,710 | 723,751 | -1.46 | 10.75 | -115,105 | 7,778,441 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -32,300 | 734,461 | -4.21 | 10.79 | -348,414 | 7,922,484 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -57,280 | 91,667 | -38.46 | 10.53 | -603,113 | 965,180 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -300 | 148,947 | -0.20 | 10.84 | -3,251 | 1,614,094 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -20,300 | 149,247 | -11.97 | 10.42 | -211,628 | 1,555,900 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -30,600 | 169,547 | -15.29 | 10.75 | -328,870 | 1,822,189 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -92,100 | 200,147 | -31.51 | 10.79 | -993,464 | 2,158,946 | |
| 2015-03-27 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
P - Purchase | 4,250,000 | 4,250,000 | |||||
| 2015-03-27 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
P - Purchase | 4,250,000 | 12,438,190 | 51.90 | ||||
| 2015-03-26 |
|
4 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 |
P - Purchase | 795,001 | 3,066,896 | 34.99 | 11.40 | 9,063,011 | 34,962,614 | |
| 2015-03-26 |
|
4 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 |
P - Purchase | 815,774 | 1,250,733 | 187.55 | 11.40 | 9,299,824 | 14,258,356 | |
| 2015-03-26 |
|
4 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 |
P - Purchase | 37,460 | 112,613 | 49.84 | 11.40 | 427,044 | 1,283,788 | |
| 2015-03-26 |
|
4 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 |
P - Purchase | 768,432 | 2,959,425 | 35.07 | 11.40 | 8,760,125 | 33,737,445 | |
| 2015-03-23 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 86,940 | 2,595,753 | 3.47 | ||||
| 2015-03-23 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 9,520 | 850,780 | 1.13 | ||||
| 2015-03-23 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 267,540 | 8,188,190 | 3.38 | ||||
| 2015-03-20 | 3/A | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
90,797 | ||||||||
| 2015-03-20 | 3/A | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
8,274 | ||||||||
| 2015-03-20 | 3/A | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
101,015 | ||||||||
| 2015-03-20 | 3/A | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
2,499 | ||||||||
| 2015-03-20 | 3/A | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
23,296 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7,163,993 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5,048,153 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7,244,895 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5,407,959 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7,163,993 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5,048,153 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7,244,895 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5,407,959 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7,163,993 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5,048,153 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7,244,895 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5,407,959 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7,163,993 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5,048,153 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7,244,895 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5,407,959 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7,163,993 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5,048,153 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7,244,895 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5,407,959 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7,163,993 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5,048,153 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7,244,895 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5,407,959 | ||||||||
| 2015-03-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | 1 | 1 | |||||
| 2015-03-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | 1 | 1 | |||||
| 2015-03-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
O - Other | -1 | 0 | -100.00 | ||||
| 2015-03-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
O - Other | -1 | 0 | -100.00 | ||||
| 2015-03-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
J - Other | -2,259 | 0 | -100.00 | ||||
| 2015-03-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
O - Other | 2,259 | 2,259 | |||||
| 2015-03-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
J - Other | -4,666 | 0 | -100.00 | ||||
| 2015-03-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
O - Other | 4,666 | 4,666 | |||||
| 2015-03-02 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -131,940 | 73,932 | -64.09 | 22.58 | -2,979,205 | 1,669,385 | |
| 2015-03-02 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -1,230,000 | 1,978,215 | -38.34 | 22.58 | -27,773,400 | 44,668,095 | |
| 2015-03-02 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -259,280 | 391,175 | -39.86 | 22.58 | -5,854,542 | 8,832,732 | |
| 2015-03-02 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -278,780 | 1,951,466 | -12.50 | 22.58 | -6,294,852 | 44,064,102 | |
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1,833,393 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1,344,817 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1,901,116 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1,420,674 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1,833,393 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1,344,817 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1,901,116 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1,420,674 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1,833,393 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1,344,817 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1,901,116 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1,420,674 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1,833,393 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1,344,817 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1,901,116 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1,420,674 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1,833,393 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1,344,817 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1,901,116 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1,420,674 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1,833,393 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1,344,817 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1,901,116 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1,420,674 | ||||||||
| 2015-01-15 |
|
4 | OSGIQ |
OVERSEAS SHIPHOLDING GROUP INC
Class A Common Stock, par value $.01 |
S - Sale | -95,081 | 244,580 | -27.99 | 3.18 | -302,358 | 777,764 | |
| 2015-01-15 |
|
4 | OSGIQ |
OVERSEAS SHIPHOLDING GROUP INC
Class A Common Stock, par value $.01 |
S - Sale | -54,919 | 264,291 | -17.20 | 3.18 | -174,642 | 840,445 | |
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12,690,256 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9,244,559 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12,836,748 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9,223,236 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9,719,073 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12,690,256 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9,244,559 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12,836,748 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9,223,236 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9,719,073 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12,690,256 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9,244,559 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12,836,748 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9,223,236 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9,719,073 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12,690,256 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9,244,559 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12,836,748 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9,223,236 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9,719,073 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12,690,256 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9,244,559 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12,836,748 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9,223,236 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9,719,073 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12,690,256 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9,244,559 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12,836,748 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9,223,236 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9,719,073 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12,690,256 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9,244,559 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12,836,748 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9,223,236 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9,719,073 | ||||||||
| 2014-12-01 |
|
4 | OSGIQ |
OVERSEAS SHIPHOLDING GROUP INC
Class A Warrants (Right to Buy) |
S - Sale | -55,019 | 570,357 | -8.80 | 3.35 | -184,314 | 1,910,696 | |
| 2014-12-01 |
|
4 | OSGIQ |
OVERSEAS SHIPHOLDING GROUP INC
Class A Warrants (Right to Buy) |
S - Sale | -44,981 | 573,895 | -7.27 | 3.35 | -150,686 | 1,922,548 | |
| 2014-10-31 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 5,475 | 115,077 | 5.00 | 550.00 | 3,011,250 | 63,292,350 | |
| 2014-10-31 |
|
4 | OSGIQ |
OVERSEAS SHIPHOLDING GROUP INC
Class A Warrants (Right to Buy) |
S - Sale | 100,000 | 618,876 | 19.27 | 3.40 | 340,000 | 2,104,178 | |
| 2014-10-28 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 3 | 109,602 | 0.00 | 550.00 | 1,650 | 60,281,100 | |
| 2014-10-28 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 8,333 | 109,599 | 8.23 | 546.88 | 4,557,188 | 59,937,983 | |
| 2014-10-28 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 4,418 | 101,266 | 4.56 | 549.99 | 2,429,839 | 55,694,903 | |
| 2014-10-28 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 96 | 96,848 | 0.10 | 571.78 | 54,890 | 55,375,265 | |
| 2014-10-28 | 3 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $.0001 par value |
5,868,783 | ||||||||
| 2014-10-28 | 3 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $.0001 par value |
6,131,217 | ||||||||
| 2014-10-28 | 3 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $.0001 par value |
5,868,783 | ||||||||
| 2014-10-28 | 3 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $.0001 par value |
6,131,217 | ||||||||
| 2014-10-28 | 3 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $.0001 par value |
5,868,783 | ||||||||
| 2014-10-28 | 3 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $.0001 par value |
6,131,217 | ||||||||
| 2014-10-28 | 3 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $.0001 par value |
5,868,783 | ||||||||
| 2014-10-28 | 3 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $.0001 par value |
6,131,217 | ||||||||
| 2014-10-28 | 3 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $.0001 par value |
5,868,783 | ||||||||
| 2014-10-28 | 3 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $.0001 par value |
6,131,217 | ||||||||
| 2014-10-23 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 15,244 | 96,752 | 18.70 | 571.38 | 8,710,105 | 55,282,080 | |
| 2014-10-23 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 2,147 | 81,508 | 2.71 | 575.00 | 1,234,525 | 46,867,100 | |
| 2014-10-23 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 8,348 | 79,361 | 11.76 | 598.94 | 4,999,991 | 47,532,858 | |
| 2014-10-23 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 8,333 | 71,013 | 13.29 | 600.00 | 4,999,800 | 42,607,800 | |
| 2014-10-23 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 11,023 | 62,680 | 21.34 | 623.36 | 6,871,250 | 39,071,935 | |
| 2014-10-23 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 101 | 51,657 | 0.20 | 650.00 | 65,650 | 33,577,050 | |
| 2014-10-17 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 60 | 51,556 | 0.12 | 675.00 | 40,500 | 34,800,300 | |
| 2014-10-17 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 764 | 51,496 | 1.51 | 625.00 | 477,497 | 32,184,804 | |
| 2014-10-14 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 822 | 50,732 | 1.65 | 625.00 | 513,750 | 31,707,500 | |
| 2014-10-14 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 3,451 | 49,910 | 7.43 | 619.27 | 2,137,090 | 30,907,611 | |
| 2014-10-14 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 4,805 | 46,459 | 11.54 | 643.77 | 3,093,299 | 29,908,752 | |
| 2014-10-14 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 6,371 | 41,654 | 18.06 | 645.09 | 4,109,894 | 26,870,745 | |
| 2014-10-14 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 7,393 | 35,283 | 26.51 | 658.98 | 4,871,815 | 23,250,675 | |
| 2014-10-02 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 57 | 27,856 | 0.21 | 670.89 | 38,241 | 18,688,393 | |
| 2014-10-02 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 287 | 134,155 | 0.21 | 670.89 | 192,546 | 90,003,637 | |
| 2014-10-02 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 272 | 145,995 | 0.19 | 670.89 | 182,483 | 97,947,009 | |
| 2014-10-02 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 828 | 27,799 | 3.07 | 672.01 | 556,425 | 18,681,245 | |
| 2014-10-02 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 3,750 | 133,868 | 2.88 | 672.01 | 2,520,043 | 89,960,822 | |
| 2014-10-02 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 3,568 | 145,723 | 2.51 | 672.01 | 2,397,737 | 97,927,517 | |
| 2014-10-02 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 33 | 9,319 | 0.36 | 675.00 | 22,275 | 6,290,325 | |
| 2014-10-02 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 89 | 26,971 | 0.33 | 675.00 | 60,075 | 18,205,425 | |
| 2014-10-02 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 6 | 130,118 | 0.00 | 675.00 | 4,050 | 87,829,650 | |
| 2014-10-02 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 6 | 130,118 | 0.00 | 675.00 | 4,050 | 87,829,650 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 129,569 | 671,854 | 23.89 | 30.68 | 3,975,462 | 20,613,959 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 31,260 | 542,285 | 6.12 | 30.54 | 954,815 | 16,563,716 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 4,081 | 511,025 | 0.81 | 30.78 | 125,616 | 15,729,758 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 3,065 | 506,944 | 0.61 | 30.60 | 93,775 | 15,510,104 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 104 | 503,879 | 0.02 | 29.39 | 3,056 | 14,808,147 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 42,690 | 220,063 | 24.07 | 30.68 | 1,309,823 | 6,752,017 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 10,299 | 177,373 | 6.16 | 30.54 | 314,576 | 5,417,734 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1,344 | 167,074 | 0.81 | 30.78 | 41,369 | 5,142,671 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1,012 | 165,730 | 0.61 | 30.60 | 30,962 | 5,070,559 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 34 | 164,718 | 0.02 | 29.39 | 999 | 4,840,782 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 658,401 | 3,353,503 | 24.43 | 30.68 | 20,201,191 | 102,892,850 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 158,856 | 2,695,102 | 6.26 | 30.54 | 4,852,145 | 82,320,004 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 20,738 | 2,536,246 | 0.82 | 30.78 | 638,332 | 78,067,681 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 15,579 | 2,515,508 | 0.62 | 30.60 | 476,644 | 76,962,722 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 525 | 2,499,929 | 0.02 | 29.39 | 15,429 | 73,468,663 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 48,295 | 251,481 | 23.77 | 30.68 | 1,481,797 | 7,715,990 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 11,652 | 203,186 | 6.08 | 30.54 | 355,902 | 6,206,174 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1,522 | 191,534 | 0.80 | 30.78 | 46,848 | 5,895,570 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1,143 | 190,012 | 0.61 | 30.60 | 34,970 | 5,813,474 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 38 | 188,869 | 0.02 | 29.39 | 1,117 | 5,550,539 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 625,888 | 3,089,296 | 25.41 | 30.68 | 19,203,621 | 94,786,398 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 151,009 | 2,463,408 | 6.53 | 30.54 | 4,612,464 | 75,243,073 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 19,715 | 2,312,399 | 0.86 | 30.78 | 606,843 | 71,177,491 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 14,810 | 2,292,684 | 0.65 | 30.60 | 453,116 | 70,145,355 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 499 | 2,277,874 | 0.02 | 29.39 | 14,665 | 66,942,844 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 39 | 406,788 | 0.01 | 27.72 | 1,081 | 11,274,536 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 15 | 134,314 | 0.01 | 27.72 | 416 | 3,722,647 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 15,842 | 2,065,869 | 0.77 | 26.94 | 426,795 | 55,655,957 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 18,476 | 2,050,027 | 0.91 | 27.88 | 515,157 | 57,159,878 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 232 | 2,031,551 | 0.01 | 27.72 | 6,430 | 56,306,468 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 3 | 169,210 | 0.00 | 27.57 | 83 | 4,665,120 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 12 | 169,207 | 0.01 | 27.54 | 330 | 4,659,589 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 13,138 | 169,195 | 8.42 | 27.61 | 362,685 | 4,670,763 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 34 | 156,057 | 0.02 | 27.05 | 920 | 4,221,794 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 39 | 156,023 | 0.03 | 27.00 | 1,053 | 4,212,137 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1,924 | 155,984 | 1.25 | 27.12 | 52,184 | 4,230,738 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 999 | 154,060 | 0.65 | 26.94 | 26,914 | 4,150,484 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1,165 | 153,061 | 0.77 | 27.88 | 32,483 | 4,267,723 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 14 | 151,896 | 0.01 | 27.72 | 388 | 4,209,950 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 50 | 2,191,728 | 0.00 | 27.57 | 1,378 | 60,425,941 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 204 | 2,191,678 | 0.01 | 27.54 | 5,618 | 60,353,990 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 269,518 | 2,191,474 | 14.02 | 27.61 | 7,440,260 | 60,497,393 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 703 | 1,921,956 | 0.04 | 27.05 | 19,018 | 51,994,483 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 802 | 1,921,253 | 0.04 | 27.00 | 21,652 | 51,867,875 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 39,473 | 1,920,451 | 2.10 | 27.12 | 1,070,622 | 52,088,200 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 20,501 | 1,880,978 | 1.10 | 26.94 | 552,311 | 50,674,864 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 23,910 | 1,860,477 | 1.30 | 27.88 | 666,671 | 51,874,750 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 300 | 1,836,567 | 0.02 | 27.72 | 8,315 | 50,902,291 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 113 | 2,191,841 | 0.01 | 28.04 | 3,168 | 61,448,262 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 10,715 | 179,925 | 6.33 | 28.00 | 300,011 | 5,037,756 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 26 | 453,033 | 0.01 | 27.54 | 716 | 12,475,532 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 35,097 | 453,007 | 8.40 | 27.61 | 968,881 | 12,505,621 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 91 | 417,910 | 0.02 | 27.05 | 2,462 | 11,305,677 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 104 | 417,819 | 0.02 | 27.00 | 2,808 | 11,279,818 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 5,140 | 417,715 | 1.25 | 27.12 | 139,412 | 11,329,642 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 2,671 | 412,575 | 0.65 | 26.94 | 71,959 | 11,115,059 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 3,116 | 409,904 | 0.77 | 27.88 | 86,882 | 11,429,148 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 3 | 149,568 | 0.00 | 27.57 | 83 | 4,123,590 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 8 | 149,565 | 0.01 | 27.54 | 220 | 4,118,691 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 11,577 | 149,557 | 8.39 | 27.61 | 319,592 | 4,128,641 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 30 | 137,980 | 0.02 | 27.05 | 812 | 3,732,759 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 34 | 137,950 | 0.02 | 27.00 | 918 | 3,724,222 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1,695 | 137,916 | 1.24 | 27.12 | 45,973 | 3,740,682 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 880 | 136,221 | 0.65 | 26.94 | 23,708 | 3,669,889 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1,027 | 135,341 | 0.76 | 27.88 | 28,635 | 3,773,645 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 38 | 2,306,003 | 0.00 | 27.57 | 1,048 | 63,576,503 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 158 | 2,305,965 | 0.01 | 27.54 | 4,351 | 63,501,203 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 208,270 | 2,305,807 | 9.93 | 27.61 | 5,749,460 | 63,653,647 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 542 | 2,097,537 | 0.03 | 27.05 | 14,663 | 56,744,459 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 621 | 2,096,995 | 0.03 | 27.00 | 16,765 | 56,612,364 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 30,505 | 2,096,374 | 1.48 | 27.12 | 827,384 | 56,859,742 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 12 | 188,831 | 0.01 | 28.18 | 338 | 5,322,202 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 51 | 188,819 | 0.03 | 28.23 | 1,440 | 5,330,530 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 5,513 | 188,768 | 3.01 | 28.62 | 157,806 | 5,403,352 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 79 | 183,255 | 0.04 | 28.26 | 2,233 | 5,179,006 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1,415 | 183,176 | 0.78 | 28.74 | 40,662 | 5,263,837 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 98 | 181,761 | 0.05 | 28.56 | 2,798 | 5,190,385 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 329 | 181,663 | 0.18 | 28.31 | 9,312 | 5,141,989 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 450 | 181,334 | 0.25 | 28.51 | 12,827 | 5,168,998 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 10 | 180,884 | 0.01 | 28.04 | 280 | 5,071,083 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 113 | 2,277,375 | 0.00 | 28.18 | 3,185 | 64,187,814 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 527 | 2,277,262 | 0.02 | 28.23 | 14,878 | 64,289,156 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 59,350 | 2,276,735 | 2.68 | 28.62 | 1,698,852 | 65,169,946 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 855 | 2,217,385 | 0.04 | 28.26 | 24,163 | 62,665,961 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 15,240 | 2,216,530 | 0.69 | 28.74 | 437,944 | 63,695,314 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1,055 | 2,201,290 | 0.05 | 28.56 | 30,127 | 62,860,257 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 3,544 | 2,200,235 | 0.16 | 28.31 | 100,313 | 62,277,872 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 4,850 | 2,196,691 | 0.22 | 28.51 | 138,251 | 62,617,556 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 700 | 158,172 | 0.44 | 27.72 | 19,408 | 4,385,319 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 7,904 | 157,472 | 5.28 | 28.00 | 221,306 | 4,409,090 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 7,148 | 2,393,850 | 0.30 | 27.72 | 198,178 | 66,369,491 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 80,699 | 2,386,702 | 3.50 | 28.00 | 2,259,507 | 66,825,747 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 949 | 180,874 | 0.53 | 27.72 | 26,311 | 5,014,732 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 6 | 453,039 | 0.00 | 27.57 | 165 | 12,490,285 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 30 | 482,327 | 0.01 | 28.04 | 841 | 13,522,037 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 8 | 164,684 | 0.00 | 28.18 | 225 | 4,641,619 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 40 | 164,676 | 0.02 | 28.23 | 1,129 | 4,648,952 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 4,512 | 164,636 | 2.82 | 28.62 | 129,153 | 4,712,590 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 64 | 160,124 | 0.04 | 28.26 | 1,809 | 4,525,296 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1,160 | 160,060 | 0.73 | 28.74 | 33,334 | 4,599,564 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 82 | 158,900 | 0.05 | 28.56 | 2,342 | 4,537,564 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 270 | 158,818 | 0.17 | 28.31 | 7,642 | 4,495,359 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 368 | 158,548 | 0.23 | 28.51 | 10,490 | 4,519,474 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 8 | 158,180 | 0.01 | 28.04 | 224 | 4,434,576 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 139 | 2,499,404 | 0.01 | 28.18 | 3,918 | 70,445,702 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 650 | 2,499,265 | 0.03 | 28.23 | 18,350 | 70,556,500 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 73,141 | 2,489,615 | 3.03 | 28.62 | 2,093,610 | 71,263,487 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1,055 | 2,425,474 | 0.04 | 28.26 | 29,816 | 68,546,806 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 18,784 | 2,424,419 | 0.78 | 28.74 | 539,786 | 69,669,317 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1,301 | 2,405,635 | 0.05 | 28.56 | 37,151 | 68,695,554 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 4,368 | 2,404,334 | 0.18 | 28.31 | 123,637 | 68,054,914 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 5,977 | 2,399,966 | 0.25 | 28.51 | 170,377 | 68,411,991 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 139 | 2,393,989 | 0.01 | 28.04 | 3,897 | 67,115,482 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 2,381 | 482,297 | 0.50 | 27.72 | 66,013 | 13,371,684 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 26,877 | 479,916 | 5.93 | 28.00 | 752,534 | 13,437,264 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 28 | 503,775 | 0.01 | 28.18 | 789 | 14,198,898 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 132 | 503,747 | 0.03 | 28.23 | 3,726 | 14,221,231 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 14,882 | 503,615 | 3.05 | 28.62 | 425,987 | 14,415,627 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 214 | 488,733 | 0.04 | 28.26 | 6,048 | 13,812,181 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 3,821 | 488,519 | 0.79 | 28.74 | 109,802 | 14,038,326 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 264 | 484,698 | 0.05 | 28.56 | 7,539 | 13,841,085 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 889 | 484,434 | 0.18 | 28.31 | 25,163 | 13,711,953 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1,218 | 483,545 | 0.25 | 28.51 | 34,720 | 13,783,644 | |
| 2014-09-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 54,338 | 54,338 | |||||
| 2014-09-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 5,950 | 5,950 | |||||
| 2014-09-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 167,213 | 167,213 | |||||
| 2014-09-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 108,675 | 2,508,813 | 4.53 | ||||
| 2014-09-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 11,900 | 841,260 | 1.43 | ||||
| 2014-09-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 334,425 | 7,920,650 | 4.41 | ||||
| 2014-09-19 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 3 | 26,882 | 0.01 | 675.00 | 2,025 | 18,145,350 | |
| 2014-09-19 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 50 | 130,112 | 0.04 | 675.00 | 33,750 | 87,825,600 | |
| 2014-09-19 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 47 | 142,149 | 0.03 | 675.00 | 31,725 | 95,950,575 | |
| 2014-09-16 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 1 | 26,879 | 0.00 | 675.00 | 675 | 18,143,325 | |
| 2014-09-16 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 76 | 130,062 | 0.06 | 675.00 | 51,300 | 87,791,850 | |
| 2014-09-16 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 84 | 142,102 | 0.06 | 675.00 | 56,700 | 95,918,850 | |
| 2014-09-16 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 1,031 | 129,986 | 0.80 | 700.00 | 721,700 | 90,990,200 | |
| 2014-09-16 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 982 | 142,018 | 0.70 | 700.00 | 687,400 | 99,412,600 | |
| 2014-09-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 1,303 | 141,036 | 0.93 | 700.00 | 912,100 | 98,725,200 | |
| 2014-09-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 9,844 | 139,733 | 7.58 | 700.00 | 6,890,800 | 97,813,100 | |
| 2014-09-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 1,125 | 129,889 | 0.87 | 700.00 | 787,500 | 90,922,300 | |
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6,396,783 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4,712,398 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6,591,835 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4,694,815 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4,967,265 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6,396,783 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4,712,398 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6,591,835 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4,694,815 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4,967,265 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6,396,783 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4,712,398 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6,591,835 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4,694,815 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4,967,265 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6,396,783 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4,712,398 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6,591,835 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4,694,815 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4,967,265 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6,396,783 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4,712,398 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6,591,835 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4,694,815 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4,967,265 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6,396,783 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4,712,398 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6,591,835 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4,694,815 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4,967,265 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6,396,783 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4,712,398 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6,591,835 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4,694,815 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4,967,265 | ||||||||
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 106 | 121,112 | 0.09 | 621.36 | 65,864 | 75,254,152 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 478 | 121,006 | 0.40 | 620.00 | 296,360 | 75,023,720 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 902 | 120,528 | 0.75 | 615.85 | 555,497 | 74,227,169 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 502 | 119,626 | 0.42 | 615.77 | 309,117 | 73,662,102 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 85 | 119,124 | 0.07 | 606.52 | 51,554 | 72,251,088 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 675 | 119,039 | 0.57 | 600.00 | 405,000 | 71,423,400 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 94 | 120,177 | 0.08 | 621.36 | 58,408 | 74,673,181 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 424 | 120,083 | 0.35 | 620.00 | 262,880 | 74,451,460 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 804 | 119,659 | 0.68 | 615.85 | 495,143 | 73,691,995 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 445 | 118,855 | 0.38 | 615.77 | 274,018 | 73,187,343 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 77 | 118,410 | 0.07 | 606.52 | 46,702 | 71,818,033 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 602 | 118,333 | 0.51 | 600.00 | 361,200 | 70,999,800 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 104 | 118,364 | 0.09 | 597.23 | 62,112 | 70,690,532 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 12 | 118,260 | 0.01 | 596.16 | 7,154 | 70,501,882 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 1,163 | 118,248 | 0.99 | 594.68 | 691,613 | 70,319,721 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 2,589 | 117,085 | 2.26 | 592.59 | 1,534,216 | 69,383,400 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 322 | 114,496 | 0.28 | 586.22 | 188,763 | 67,119,845 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 92 | 117,731 | 0.08 | 597.23 | 54,945 | 70,312,485 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 9 | 117,639 | 0.01 | 596.16 | 5,365 | 70,131,666 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 1,037 | 117,630 | 0.89 | 594.68 | 616,683 | 69,952,208 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 2,307 | 116,593 | 2.02 | 592.59 | 1,367,105 | 69,091,846 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 288 | 114,286 | 0.25 | 586.22 | 168,831 | 66,996,739 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 955 | 114,174 | 0.84 | 575.00 | 549,125 | 65,650,050 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 421 | 113,219 | 0.37 | 580.30 | 244,306 | 65,700,986 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 8,955 | 113,998 | 8.53 | 575.00 | 5,149,125 | 65,548,850 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 3,950 | 105,043 | 3.91 | 580.30 | 2,292,185 | 60,956,453 | |
| 2014-06-03 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 307 | 25,819 | 1.20 | 964.35 | 296,055 | 24,898,540 | |
| 2014-06-03 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 1,177 | 112,798 | 1.05 | 964.35 | 1,135,039 | 108,776,695 | |
| 2014-06-03 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 165 | 9,286 | 1.81 | 964.35 | 159,118 | 8,954,949 | |
| 2014-06-03 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 722 | 101,093 | 0.72 | 964.35 | 696,260 | 97,488,984 | |
| 2014-03-31 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -158,068 | 3,208,215 | -4.70 | 27.25 | -4,307,353 | 87,423,859 | |
| 2014-03-31 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -32,048 | 650,455 | -4.70 | 27.25 | -873,308 | 17,724,899 | |
| 2014-03-31 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -109,884 | 2,230,246 | -4.70 | 27.25 | -2,994,339 | 60,774,204 | |
| 2014-03-31 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -337,467 | 0 | -100.00 | 27.25 | -9,195,976 | ||
| 2014-03-31 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -688,045 | 3,366,283 | -16.97 | 27.25 | -18,749,226 | 91,731,212 | |
| 2014-03-31 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -266,900 | 682,503 | -28.11 | 27.25 | -7,273,025 | 18,598,207 | |
| 2014-03-31 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -707,588 | 2,340,130 | -23.22 | 27.25 | -19,281,773 | 63,768,542 | |
| 2014-03-24 |
|
4 | HMTVA |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
P - Purchase | 99,500 | 1,781,903 | 5.91 | 12.00 | 1,194,000 | 21,382,836 | |
| 2014-03-24 |
|
4 | HMTVA |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
P - Purchase | 50,000 | 1,682,403 | 3.06 | 10.50 | 524,970 | 17,664,222 | |
| 2014-03-24 |
|
4 | HMTVA |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
P - Purchase | 234,000 | 1,632,403 | 16.73 | 10.25 | 2,397,938 | 16,728,213 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 6,300 | 313,596 | 2.05 | 35.08 | 221,030 | 11,002,265 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 300 | 307,296 | 0.10 | 35.03 | 10,508 | 10,763,903 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 100 | 306,996 | 0.03 | 35.01 | 3,501 | 10,747,930 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 20,400 | 306,896 | 7.12 | 34.89 | 711,797 | 10,708,215 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 31,400 | 1,570,920 | 2.04 | 35.08 | 1,101,644 | 55,114,471 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 1,400 | 1,539,520 | 0.09 | 35.03 | 49,039 | 53,925,999 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 400 | 1,538,120 | 0.03 | 35.01 | 14,004 | 53,849,581 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 101,100 | 1,537,720 | 7.04 | 34.89 | 3,527,581 | 53,654,126 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 2,500 | 126,175 | 2.02 | 35.08 | 87,710 | 4,426,749 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 200 | 123,675 | 0.16 | 35.03 | 7,006 | 4,332,063 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 8,100 | 123,475 | 7.02 | 34.89 | 282,625 | 4,308,290 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 21,900 | 1,104,892 | 2.02 | 35.08 | 768,344 | 38,764,252 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 1,100 | 1,082,992 | 0.10 | 35.03 | 38,531 | 37,934,827 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 200 | 1,081,892 | 0.02 | 35.01 | 7,002 | 37,877,039 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 70,400 | 1,081,692 | 6.96 | 34.89 | 2,456,397 | 37,742,397 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 2,400 | 286,496 | 0.84 | 34.71 | 83,302 | 9,944,076 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 1,500 | 284,096 | 0.53 | 34.57 | 51,853 | 9,820,886 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 983 | 282,596 | 0.35 | 34.31 | 33,725 | 9,695,304 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 800 | 281,613 | 0.28 | 34.00 | 27,204 | 9,576,250 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 2,000 | 280,813 | 0.72 | 33.97 | 67,940 | 9,539,218 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 29,800 | 1,436,620 | 2.12 | 34.71 | 1,034,337 | 49,864,075 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 19,400 | 1,406,820 | 1.40 | 34.57 | 670,637 | 48,632,220 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 11,880 | 1,387,420 | 0.86 | 34.31 | 407,579 | 47,599,605 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 10,600 | 1,375,540 | 0.78 | 34.00 | 360,453 | 46,775,238 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 25,500 | 1,364,940 | 1.90 | 33.97 | 866,235 | 46,367,012 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 2,500 | 115,375 | 2.21 | 34.71 | 86,773 | 4,004,585 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 1,700 | 112,875 | 1.53 | 34.57 | 58,767 | 3,901,965 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 1,007 | 111,175 | 0.91 | 34.31 | 34,548 | 3,814,192 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 900 | 110,168 | 0.82 | 34.00 | 30,604 | 3,746,263 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 2,100 | 109,268 | 1.96 | 33.97 | 71,337 | 3,711,834 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 23,800 | 1,011,292 | 2.41 | 34.71 | 826,081 | 35,101,237 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 15,500 | 987,492 | 1.59 | 34.57 | 535,818 | 34,136,512 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 9,597 | 971,992 | 1.00 | 34.31 | 329,254 | 33,347,102 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 8,500 | 962,395 | 0.89 | 34.00 | 289,042 | 32,726,242 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 20,400 | 953,895 | 2.19 | 33.97 | 692,988 | 32,403,813 | |
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,679,947 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,853,620 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
4,085,892 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,833,988 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,025,265 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,679,947 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,853,620 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
4,085,892 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,833,988 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,025,265 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,679,947 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,853,620 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
4,085,892 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,833,988 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,025,265 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,679,947 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,853,620 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
4,085,892 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,833,988 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,025,265 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,679,947 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,853,620 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
4,085,892 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,833,988 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,025,265 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,679,947 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,853,620 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
4,085,892 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,833,988 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,025,265 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,679,947 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,853,620 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
4,085,892 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2,833,988 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3,025,265 |
P
Pembelian sekuritas non-derivatif atau derivatif di pasar terbuka atau secara pribadi.
S
Penjualan terbuka atau penjualan pribadi atas sekuritas non-derivatif atau derivatif.
A
Hibah, penghargaan, atau perolehan sekuritas lainnya dari perusahaan (seperti opsi)
C
Konversi turunan
D
Penjualan atau pengalihan sekuritas kembali ke perusahaan.
F
Pembayaran harga pelaksanaan atau kewajiban pajak menggunakan sebagian sekuritas yang diterima dari perusahaan.
G
Pemberian sekuritas oleh atau kepada orang dalam.
K
Swap ekuitas dan transaksi lindung nilai serupa
M
Pelaksanaan atau konversi sekuritas derivatif yang diterima dari perusahaan (seperti opsi)
V
Transaksi yang dilaporkan secara sukarela pada Formulir 4.
J
Lainnya (disertai dengan catatan kaki yang menjelaskan transaksi tersebut)
