Lithia Motors, Inc.
US ˙ NYSE ˙ US5367971034

Pendahuluan

Halaman ini memberikan analisis komprehensif tentang sejarah perdagangan orang dalam yang diketahui dari Lithia Holding Co Llc. Orang dalam adalah pejabat, direktur, atau investor signifikan dalam suatu perusahaan. Adalah ilegal bagi orang dalam untuk melakukan perdagangan di perusahaan mereka berdasarkan informasi spesifik yang tidak dipublikasikan. Ini tidak berarti bahwa mereka dilarang melakukan perdagangan apa pun di perusahaan mereka sendiri. Namun, mereka harus melaporkan semua perdagangan kepada SEC melalui Formulir 4. Terlepas dari pembatasan ini, penelitian akademis menunjukkan bahwa orang dalam - secara umum - cenderung mengungguli pasar di perusahaan mereka sendiri.

Rata-rata Profitabilitas Perdagangan

Profitabilitas perdagangan rata-rata adalah pengembalian rata-rata dari semua pembelian pasar terbuka yang dilakukan oleh orang dalam dalam tiga tahun terakhir. Untuk menghitung ini, kami memeriksa setiap pembelian pasar terbuka yang tidak direncanakan yang dilakukan oleh orang dalam, tidak termasuk semua perdagangan yang ditandai sebagai bagian dari rencana perdagangan 10b5-1. Kami kemudian menghitung kinerja rata-rata dari perdagangan tersebut selama 3, 6, dan 12 bulan, dengan merata-ratakan setiap durasi tersebut untuk menghasilkan metrik kinerja akhir untuk setiap perdagangan. Terakhir, kami merata-ratakan semua metrik kinerja untuk menghitung metrik kinerja untuk orang dalam. Daftar ini hanya mencakup orang dalam yang telah melakukan setidaknya tiga perdagangan dalam dua tahun terakhir.

Jika profitabilitas perdagangan orang dalam ini adalah "N/A", maka orang dalam tersebut belum melakukan pembelian di pasar terbuka dalam tiga tahun terakhir, atau perdagangan yang mereka lakukan terlalu baru untuk menghitung metrik kinerja yang andal.

Frekuensi Pembaruan: Setiap Hari

Lihat daftar pedagang dalam perusahaan yang paling menguntungkan.

Perusahaan dengan Posisi Orang Dalam yang Dilaporkan

Pengajuan SEC menunjukkan bahwa Lithia Holding Co Llc telah melaporkan kepemilikan atau perdagangan di perusahaan-perusahaan berikut:

Keamanan Judul Kepemilikan Terakhir yang Dilaporkan
US:LAD / Lithia Motors, Inc. 10% Owner 1,762,231
Cara Membaca Grafik

Grafik berikut menunjukkan kinerja saham sekuritas setelah setiap perdagangan pasar terbuka yang tidak direncanakan yang dilakukan oleh Lithia Holding Co Llc. Perdagangan yang tidak direncanakan adalah perdagangan yang tidak dilakukan sebagai bagian dari rencana perdagangan 10b5-1. Kinerja saham digambarkan sebagai perubahan persentase kumulatif dalam harga saham. Misalnya, jika perdagangan orang dalam dilakukan pada 1 Januari 2019, grafik akan menunjukkan perubahan persentase harian sekuritas hingga saat ini. Jika harga saham naik dari $10 menjadi $15 selama periode ini, perubahan persentase kumulatif dalam harga saham akan menjadi 50%. Perubahan harga dari $10 menjadi $20 akan menjadi 100%, dan perubahan harga dari $10 menjadi $5 akan menjadi -50%.

Pada akhirnya, kita mencoba menentukan seberapa erat korelasi perdagangan orang dalam dengan pengembalian berlebih (positif atau negatif) pada harga saham untuk melihat apakah orang dalam tersebut mengatur waktu perdagangannya untuk mendapatkan keuntungan dari informasi orang dalam. Pertimbangkan situasi di mana orang dalam melakukan hal ini. Dalam situasi ini, kita akan mengharapkan (a) pengembalian positif setelah pembelian, atau (b) pengembalian negatif setelah penjualan. Dalam kasus (a), grafik PEMBELIAN akan menunjukkan serangkaian kurva yang miring ke atas, menunjukkan pengembalian positif setelah setiap transaksi pembelian. Dalam kasus (b), grafik PENJUALAN akan menunjukkan serangkaian kurva yang miring ke bawah, menunjukkan pengembalian negatif setelah setiap transaksi penjualan.

Namun, ini saja tidak cukup untuk menarik kesimpulan. Jika, misalnya, harga saham perusahaan berada dalam tren kenaikan non-siklikal selama bertahun-tahun, maka kita akan mengharapkan semua plot pasca-pembelian memiliki kemiringan ke atas. Demikian pula, penurunan non-siklikal selama bertahun-tahun akan menghasilkan plot pasca-perdagangan dengan kemiringan ke bawah. Tak satu pun dari grafik ini akan menunjukkan aktivitas perdagangan orang dalam.

Indikator terkuat adalah situasi di mana harga saham sangat siklikal, dan terdapat sinyal positif pada grafik PEMBELIAN dan plot negatif pada grafik PENJUALAN. Situasi ini akan sangat menunjukkan adanya orang dalam yang mengatur waktu perdagangan untuk keuntungan finansial mereka.

Pembelian Orang Dalam LAD / Lithia Motors, Inc. - Analisis Keuntungan Jangka Pendek

Pada bagian ini, kami menganalisis profitabilitas setiap pembelian saham oleh orang dalam di pasar terbuka yang tidak direncanakan yang dilakukan di LAD / Lithia Motors, Inc.. Analisis ini membantu memahami apakah orang dalam tersebut secara konsisten menghasilkan pengembalian abnormal, dan layak untuk diikuti. Analisis ini dilakukan selama satu tahun setelah setiap transaksi, dan hasilnya bersifat teoritis .

Tabel berikut menunjukkan pembelian pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan Ticker Orang Dalam Dilaporkan
Saham
Dilaporkan
Harga
Disesuaikan
Saham
Disesuaikan
Harga
Dasar Biaya Hari-hari menuju
Maksimal
Harga di
Maksimal
Maksimal
Keuntungan ($)
Maksimum Pengembalian (%)
Tidak ada transaksi pasar terbuka tak terduga yang diketahui untuk kombinasi orang dalam dan sekuritas ini.

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.

LAD / Lithia Motors, Inc. Insider Trades
Penjualan Orang Dalam LAD / Lithia Motors, Inc. - Analisis Kerugian Jangka Pendek

Pada bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan internal pasar terbuka yang tidak direncanakan yang dilakukan di LAD / Lithia Motors, Inc.. Pola penghindaran kerugian yang konsisten dapat menunjukkan bahwa transaksi penjualan di masa mendatang dapat memprediksi penurunan harga. Analisis ini berlaku untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoritis .

Tabel berikut menunjukkan penjualan pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan Ticker Orang Dalam Dilaporkan
Saham
Dilaporkan
Harga
Disesuaikan
Saham
Disesuaikan
Harga
Dasar Biaya Hari-hari menuju
Menit
Harga di
Menit
Kerugian Maksimal
Dihindari ($)
Kerugian Maksimal
Dihindari (%)
2012-04-27 LAD LITHIA HOLDING CO LLC 4,100 27.7400 4,100 27.7400 113,734 20 22.14 -22,960 -20.19
2012-03-13 LAD LITHIA HOLDING CO LLC 48,900 25.5100 48,900 25.5100 1,247,439
2012-03-13 LAD LITHIA HOLDING CO LLC 26,300 25.5100 26,300 25.5100 670,913
2012-03-13 LAD LITHIA HOLDING CO LLC 900 25.5000 900 25.5000 22,950
2012-03-13 LAD LITHIA HOLDING CO LLC 20,668 25.5200 20,668 25.5200 527,447
2012-03-13 LAD LITHIA HOLDING CO LLC 1,032 25.5500 1,032 25.5500 26,368
2012-03-02 LAD LITHIA HOLDING CO LLC 1,100 25.5000 1,100 25.5000 28,050

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.

LAD / Lithia Motors, Inc. Insider Trades
Sejarah Perdagangan Orang Dalam

Tabel ini menunjukkan daftar lengkap transaksi orang dalam yang dilakukan oleh Lithia Holding Co Llc sebagaimana diungkapkan kepada Komisi Bursa Efek (Securities Exchange Commission/SEC).

Tanggal File Tanggal Transaksi Formulir Ticker Keamanan Kode 10b5-1 Saham Sisa Saham Persen
Ubah
Bagikan
Harga
Tran
Nilai
Sisa
Nilai
2016-03-04 2016-03-02 4 LAD LITHIA MOTORS INC
Class B Common Stock
C - Conversion -780,000 1,762,231 -30.68
2016-03-04 2016-03-02 4 LAD LITHIA MOTORS INC
Class A Common Stock
J - Other -780,000 0 -100.00 94.58 -73,772,400
2016-03-04 2016-03-02 4 LAD LITHIA MOTORS INC
Class A Common Stock
C - Conversion 780,000 780,000
2015-12-28 2015-12-22 4 LAD LITHIA MOTORS INC
Class B Common Stock
J - Other -20,000 2,542,231 -0.78
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -53 0 -100.00 48.93 -2,593
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 53 -65.36 48.92 -4,892 2,593
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 153 -56.66 48.91 -9,782 7,483
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1,547 353 -81.42 48.90 -75,648 17,262
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -269 1,900 -12.40 48.89 -13,151 92,891
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -500 2,169 -18.73 48.88 -24,440 106,021
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -349 2,669 -11.56 48.87 -17,056 130,434
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2,200 3,018 -42.16 48.86 -107,492 147,459
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 5,218 -1.88 48.86 -4,886 254,925
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2,239 5,318 -29.63 48.85 -109,375 259,784
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 7,557 -2.58 48.84 -9,769 369,122
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -689 7,757 -8.16 48.84 -33,651 378,852
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2,266 8,446 -21.15 48.83 -110,649 412,418
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 10,712 -0.92 48.82 -4,882 523,013
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -145 10,812 -1.32 48.82 -7,079 527,843
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1,312 10,957 -10.69 48.82 -64,052 534,921
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1,154 12,269 -8.60 48.81 -56,327 598,850
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -13 13,423 -0.10 48.80 -634 655,044
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2,641 13,436 -16.43 48.80 -128,881 655,677
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -401 16,077 -2.43 48.79 -19,565 784,397
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -800 16,478 -4.63 48.78 -39,024 803,797
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -403 17,278 -2.28 48.77 -19,654 842,648
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 17,681 -0.56 48.76 -4,876 862,214
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -500 17,781 -2.74 48.76 -24,380 867,003
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1,000 18,281 -5.19 48.76 -48,760 891,382
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -5,719 19,281 -22.88 48.75 -278,801 939,949
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -368 25,000 -1.45 48.69 -17,918 1,217,250
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 25,368 -0.78 48.68 -9,737 1,235,041
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -232 25,568 -0.90 48.68 -11,294 1,244,650
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -600 25,800 -2.27 48.67 -29,202 1,255,686
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -400 26,400 -1.49 48.66 -19,464 1,284,624
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 26,800 -0.74 48.66 -9,731 1,303,954
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -154 27,000 -0.57 48.65 -7,492 1,313,550
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -9,080 27,154 -25.06 48.64 -441,651 1,320,771
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1,156 36,234 -3.09 48.63 -56,216 1,762,059
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2,330 37,390 -5.87 48.62 -113,285 1,817,902
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 39,720 -0.50 48.62 -9,723 1,930,988
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -3,000 39,920 -6.99 48.61 -145,830 1,940,511
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 42,920 -0.46 48.60 -9,721 2,086,127
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -3,768 43,120 -8.04 48.60 -183,125 2,095,632
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1,494 46,888 -3.09 48.59 -72,593 2,278,288
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 48,382 -0.21 48.58 -4,858 2,350,639
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2,574 48,482 -5.04 48.58 -125,045 2,355,256
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 51,056 -0.20 48.58 -4,858 2,480,045
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2,427 51,156 -4.53 48.57 -117,879 2,484,647
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1,500 53,583 -2.72 48.56 -72,848 2,602,258
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2,849 55,083 -4.92 48.56 -138,347 2,674,830
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2,646 57,932 -4.37 48.55 -128,463 2,812,599
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2,297 60,578 -3.65 48.54 -111,496 2,940,456
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 62,875 -0.16 48.54 -4,854 3,051,638
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2,100 62,975 -3.23 48.53 -101,913 3,056,177
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -169 65,075 -0.26 48.52 -8,200 3,157,446
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1,148 65,244 -1.73 48.52 -55,701 3,165,639
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2,303 66,392 -3.35 48.51 -111,719 3,220,676
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 68,695 -0.15 48.50 -4,850 3,331,845
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2,705 68,795 -3.78 48.50 -131,192 3,336,558
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1,300 71,500 -1.79 48.49 -63,037 3,467,035
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1,011 72,800 -1.37 48.48 -49,013 3,529,344
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -889 73,811 -1.19 48.47 -43,090 3,577,619
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1,486 74,700 -1.95 48.46 -72,012 3,619,962
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1,600 76,186 -2.06 48.45 -77,520 3,691,212
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1,100 77,786 -1.39 48.44 -53,284 3,767,954
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 78,886 -0.13 48.43 -4,843 3,820,449
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1,564 78,986 -1.94 48.42 -75,729 3,824,502
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -950 80,550 -1.17 48.41 -45,990 3,899,426
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -800 81,500 -0.97 48.39 -38,712 3,943,785
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 82,300 -0.12 48.38 -4,838 3,982,086
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -800 82,400 -0.96 48.38 -38,704 3,986,512
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 83,200 -0.12 48.38 -4,838 4,024,800
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -300 83,300 -0.36 48.37 -14,511 4,029,221
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 83,600 -0.12 48.36 -4,836 4,043,314
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -500 83,700 -0.59 48.36 -24,180 4,047,732
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2,000 84,200 -2.32 48.35 -96,700 4,071,070
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -318 86,200 -0.37 48.34 -15,372 4,166,908
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -282 86,518 -0.32 48.33 -13,629 4,181,415
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -300 86,800 -0.34 48.32 -14,496 4,194,176
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -800 87,100 -0.91 48.32 -38,652 4,208,236
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -600 87,900 -0.68 48.31 -28,986 4,246,449
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 88,500 -0.11 48.30 -4,830 4,274,992
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -700 88,600 -0.78 48.30 -33,810 4,279,380
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 89,300 -0.22 48.29 -9,658 4,312,297
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 89,500 -0.22 48.28 -9,656 4,321,060
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 89,700 -0.22 48.28 -9,655 4,330,268
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 89,900 -0.22 48.27 -9,654 4,339,473
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 90,100 -0.22 48.26 -9,653 4,348,676
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 90,300 -0.11 48.26 -4,826 4,357,878
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -149 90,400 -0.16 48.26 -7,190 4,362,252
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2,551 90,549 -2.74 48.25 -123,086 4,368,989
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -600 93,100 -0.64 48.24 -28,944 4,491,144
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -550 93,700 -0.58 48.23 -26,526 4,519,151
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1,000 94,250 -1.05 48.22 -48,225 4,545,206
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -600 95,250 -0.63 48.22 -28,932 4,592,955
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1,900 95,850 -1.94 48.21 -91,599 4,620,928
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2,450 97,750 -2.45 48.20 -118,090 4,711,550
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -451 100,200 -0.45 48.18 -21,729 4,827,636
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -400 100,651 -0.40 48.17 -19,268 4,848,359
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -721 101,051 -0.71 48.16 -34,723 4,866,616
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class B Common Stock
C - Conversion -122,100 2,562,231 -4.55
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1,928 101,772 -1.86 48.15 -92,833 4,900,322
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -30 103,700 -0.03 48.14 -1,444 4,992,118
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 103,730 -0.19 48.13 -9,626 4,992,525
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -391 103,930 -0.37 48.11 -18,811 5,000,072
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -863 104,321 -0.82 48.10 -41,510 5,017,840
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -700 105,184 -0.66 48.09 -33,663 5,058,299
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1,716 105,884 -1.59 48.08 -82,505 5,090,903
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -10,000 107,600 -8.50 48.06 -480,600 5,171,256
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 117,600 -0.17 48.05 -9,610 5,650,680
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -600 117,800 -0.51 48.04 -28,824 5,659,112
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1,200 118,400 -1.00 48.03 -57,636 5,686,752
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -400 119,600 -0.33 47.99 -19,196 5,739,604
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -600 120,000 -0.50 47.97 -28,782 5,756,400
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -400 120,600 -0.33 47.96 -19,184 5,783,976
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 121,000 -0.17 47.95 -9,590 5,801,950
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -500 121,200 -0.41 47.94 -23,970 5,810,328
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -400 121,700 -0.33 47.93 -19,172 5,833,081
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
C - Conversion 122,100 122,100
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class B Common Stock
C - Conversion -5,696 2,684,331 -0.21
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 0 -100.00 48.63 -4,863
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 100 -50.00 48.62 -4,862 4,862
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 200 -33.33 48.41 -4,841 9,682
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 300 -25.00 48.40 -4,840 14,520
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 400 -20.00 48.38 -4,838 19,352
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2,900 500 -85.29 47.75 -138,475 23,875
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 3,400 -5.56 47.64 -9,528 161,976
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 3,600 -5.26 47.63 -9,526 171,468
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 3,800 -2.56 47.61 -4,761 180,918
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1,100 3,900 -22.00 47.55 -52,305 185,445
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -696 5,000 -12.22 47.50 -33,060 237,500
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
C - Conversion 5,696 5,696
2013-04-15 2013-04-11 4 LAD LITHIA MOTORS INC
Class B Common Stock
C - Conversion -804 2,690,027 -0.03
2013-04-15 2013-04-11 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -143 0 -100.00 47.52 -6,795
2013-04-15 2013-04-11 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -26 143 -15.38 47.51 -1,235 6,794
2013-04-15 2013-04-11 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -635 169 -78.98 47.50 -30,162 8,028
2013-04-15 2013-04-11 4 LAD LITHIA MOTORS INC
Class A Common Stock
C - Conversion 804 804
2013-04-03 2013-04-02 4 LAD LITHIA MOTORS INC
Class B Common Stock
C - Conversion -1,200 2,690,831 -0.04
2013-04-03 2013-04-02 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 0 -100.00 47.52 -9,504
2013-04-03 2013-04-02 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 200 -33.33 47.51 -4,751 9,502
2013-04-03 2013-04-02 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -900 300 -75.00 47.50 -42,750 14,250
2013-04-03 2013-04-02 4 LAD LITHIA MOTORS INC
Class A Common Stock
C - Conversion 1,200 1,200
2013-04-03 2013-04-01 4 LAD LITHIA MOTORS INC
Class B Common Stock
C - Conversion -1,222 2,692,031 -0.05
2013-04-03 2013-04-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 0 -100.00 47.60 -4,760
2013-04-03 2013-04-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 100 -50.00 47.58 -4,758 4,758
2013-04-03 2013-04-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -195 200 -49.37 47.55 -9,272 9,510
2013-04-03 2013-04-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 395 -20.20 47.53 -4,753 18,774
2013-04-03 2013-04-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -727 495 -59.49 47.50 -34,532 23,512
2013-04-03 2013-04-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
C - Conversion 1,222 1,222
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -12,517 0 -100.00 47.60 -595,809
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -661 12,517 -5.02 47.59 -31,457 595,684
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -122 13,178 -0.92 47.58 -5,805 627,009
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1,378 13,300 -9.39 47.57 -65,551 632,681
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1,000 14,678 -6.38 47.54 -47,540 697,792
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -400 15,678 -2.49 47.53 -19,012 745,175
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1,560 16,078 -8.84 47.52 -74,131 764,027
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -300 17,638 -1.67 47.51 -14,253 837,981
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class B Common Stock
C - Conversion -43,978 2,693,253 -1.61
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1,040 17,938 -5.48 47.50 -49,400 852,055
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -47 18,978 -0.25 47.40 -2,228 899,557
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -455 19,025 -2.34 47.39 -21,562 901,595
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -447 19,480 -2.24 47.38 -21,179 922,962
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -694 19,927 -3.37 47.37 -32,875 943,942
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1,100 20,621 -5.06 47.36 -52,102 976,714
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1,600 21,721 -6.86 47.36 -75,776 1,028,707
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -6,457 23,321 -21.68 47.35 -305,739 1,104,249
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 29,778 -0.33 47.34 -4,734 1,409,839
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -200 29,878 -0.66 47.34 -9,468 1,414,425
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1,700 30,078 -5.35 47.33 -80,461 1,423,592
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2,214 31,778 -6.51 47.32 -104,766 1,503,735
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2,986 33,992 -8.08 47.31 -141,268 1,608,162
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -2,800 36,978 -7.04 47.30 -132,440 1,749,059
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -900 39,778 -2.21 47.29 -42,561 1,881,102
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 40,678 -0.25 47.28 -4,728 1,923,459
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -300 40,778 -0.73 47.28 -14,184 1,927,984
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1,400 41,078 -3.30 47.27 -66,178 1,941,757
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -400 42,478 -0.93 47.26 -18,904 2,007,510
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1,100 42,878 -2.50 47.25 -51,975 2,025,986
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
C - Conversion 43,978 43,978
2013-03-28 2013-03-27 4 LAD LITHIA MOTORS INC
Class B Common Stock
C - Conversion -25,030 2,737,231 -0.91
2013-03-28 2013-03-27 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -3,510 0 -100.00 47.10 -165,321
2013-03-28 2013-03-27 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -800 3,510 -18.56 47.07 -37,656 165,216
2013-03-28 2013-03-27 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -100 4,310 -2.27 47.06 -4,706 202,829
2013-03-28 2013-03-27 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -3,200 4,410 -42.05 47.05 -150,560 207,490
2013-03-28 2013-03-27 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1,850 7,610 -19.56 47.04 -87,024 357,974
2013-03-28 2013-03-27 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -1,300 9,460 -12.08 47.03 -61,139 444,904
2013-03-28 2013-03-27 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -400 10,760 -3.58 47.01 -18,804 505,828
2013-03-28 2013-03-27 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X -13,870 11,160 -55.41 47.00 -651,890 524,520
2013-03-28 2013-03-27 4 LAD LITHIA MOTORS INC
Class A Common Stock
C - Conversion 25,030 25,030
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -42,600 2,762,261 -1.52
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 0 -100.00 35.64 -3,564
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 100 -80.00 35.55 -14,220 3,555
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -688 500 -57.91 35.54 -24,452 17,770
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 1,188 -20.16 35.52 -10,656 42,198
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 1,488 -6.30 35.51 -3,551 52,839
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -5,280 1,588 -76.88 35.50 -187,440 56,374
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 6,868 -8.03 35.49 -21,294 243,745
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -399 7,468 -5.07 35.48 -14,157 264,965
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,000 7,867 -11.28 35.46 -35,460 278,964
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -190 8,867 -2.10 35.45 -6,736 314,335
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -566 9,057 -5.88 35.43 -20,053 320,890
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -484 9,623 -4.79 35.42 -17,143 340,847
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 10,107 -1.94 35.41 -7,082 357,889
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -8,700 10,307 -45.77 35.40 -307,980 364,868
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 19,007 -0.52 35.36 -3,536 672,088
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 19,107 -0.52 35.31 -3,531 674,668
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 19,207 -1.03 35.30 -7,060 678,007
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,400 19,407 -6.73 35.27 -49,378 684,485
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -358 20,807 -1.69 35.26 -12,623 733,655
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3,835 21,165 -15.34 35.25 -135,184 746,066
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -7,500 25,000 -23.08 35.17 -263,775 879,250
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,500 32,500 -7.14 35.09 -87,725 1,140,425
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,500 35,000 -6.67 35.05 -87,625 1,226,750
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,500 37,500 -6.25 35.03 -87,575 1,313,625
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,600 40,000 -6.10 35.00 -91,000 1,400,000
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 42,600 42,600
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -23,718 2,804,861 -0.84
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 0 -100.00 34.04 -3,404
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 100 -75.00 35.03 -10,509 3,503
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,100 400 -84.00 35.02 -73,542 14,008
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,400 2,500 -48.98 35.01 -84,024 87,525
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,500 4,900 -33.78 35.00 -87,500 171,500
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 7,400 -6.33 34.92 -17,460 258,408
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,806 7,900 -18.61 34.91 -63,047 275,789
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -5,581 9,706 -36.51 34.90 -194,777 338,739
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,700 15,287 -10.01 34.89 -59,313 533,363
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,175 16,987 -6.47 34.88 -40,984 592,507
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,644 18,162 -8.30 34.87 -57,326 633,309
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,212 19,806 -5.77 34.86 -42,250 690,437
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,000 21,118 -4.52 34.85 -34,850 735,962
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 22,018 -3.93 34.84 -31,356 767,107
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 22,918 -2.96 34.83 -24,381 798,234
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 23,618 -0.42 34.82 -3,482 822,379
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 23,718 23,718
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -24,884 2,828,579 -0.87
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 0 -100.00 34.81 -10,443
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -182 300 -37.76 34.80 -6,334 10,440
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 482 -38.36 34.79 -10,437 16,769
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3,700 782 -82.55 34.77 -128,649 27,190
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,700 4,482 -27.50 34.76 -59,092 155,794
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,500 6,182 -28.80 34.75 -86,875 214,824
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 8,682 -1.14 34.65 -3,465 300,831
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 8,782 -9.30 34.64 -31,176 304,208
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3,100 9,682 -24.25 34.63 -107,353 335,288
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,700 12,782 -11.74 34.62 -58,854 442,513
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,850 14,482 -16.44 34.61 -98,638 501,222
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -5,857 17,332 -25.26 34.60 -202,652 599,687
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 23,189 -0.86 34.59 -6,918 802,108
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -195 23,389 -0.83 34.58 -6,743 808,792
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,300 23,584 -5.22 34.57 -44,941 815,299
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 24,884 24,884
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -27,298 2,853,463 -0.95
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 0 -100.00 34.56 -13,824
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,000 400 -71.43 34.55 -34,550 13,820
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -105 1,400 -6.98 34.54 -3,627 48,356
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,700 1,505 -53.04 34.53 -58,701 51,968
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -764 3,205 -19.25 34.52 -26,373 110,637
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,400 3,969 -37.68 34.51 -82,824 136,970
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,429 6,369 -27.61 34.50 -83,800 219,730
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -7,630 8,798 -46.45 34.32 -261,862 301,947
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 16,428 -0.61 34.31 -3,431 563,645
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -404 16,528 -2.39 34.30 -13,857 566,910
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 16,932 -1.17 34.29 -6,858 580,598
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,066 17,132 -5.86 34.28 -36,542 587,285
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 18,198 -2.67 34.27 -17,135 623,645
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,600 18,698 -12.21 34.26 -89,076 640,593
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -6,000 21,298 -21.98 34.25 -205,500 729,456
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 27,298 27,298
2012-10-02 2012-10-02 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -33,315 2,880,761 -1.14
2012-10-02 2012-10-02 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 0 -100.00 34.26 -3,426
2012-10-02 2012-10-02 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -6,400 100 -98.46 34.25 -219,200 3,425
2012-10-02 2012-10-02 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -28 6,500 -0.43 34.06 -954 221,390
2012-10-02 2012-10-02 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -172 6,528 -2.57 34.05 -5,857 222,278
2012-10-02 2012-10-02 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 6,700 -8.22 34.03 -20,418 228,001
2012-10-02 2012-10-02 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,000 7,300 -21.51 34.02 -68,040 248,346
2012-10-02 2012-10-02 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4,362 9,300 -31.93 34.01 -148,352 316,293
2012-10-02 2012-10-02 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3,938 13,662 -22.38 34.00 -133,892 464,508
2012-10-02 2012-10-02 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 17,600 17,600
2012-10-02 2012-10-02 4/A LAD LITHIA MOTORS INC
Class B Common
C - Conversion -17,600 2,880,761 -0.61
2012-10-02 2012-10-02 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 0 -100.00 34.26 -3,426
2012-10-02 2012-10-02 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -6,400 100 -98.46 34.25 -219,200 3,425
2012-10-02 2012-10-02 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -28 6,500 -0.43 34.06 -954 221,390
2012-10-02 2012-10-02 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -172 6,528 -2.57 34.05 -5,857 222,278
2012-10-02 2012-10-02 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 6,700 -8.22 34.03 -20,418 228,001
2012-10-02 2012-10-02 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,000 7,300 -21.51 34.02 -68,040 248,346
2012-10-02 2012-10-02 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4,362 9,300 -31.93 34.01 -148,352 316,293
2012-10-02 2012-10-02 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3,938 13,662 -22.38 34.00 -133,892 464,508
2012-10-02 2012-10-02 4/A LAD LITHIA MOTORS INC
Class A Common
C - Conversion 17,600 17,600
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -13,900 2,898,361 -0.48
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -174 0 -100.00 34.09 -5,932
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -712 174 -80.36 34.08 -24,265 5,930
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,897 886 -76.58 34.07 -98,701 30,186
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3,150 3,783 -45.43 34.06 -107,289 128,849
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,000 6,933 -22.39 34.05 -68,100 236,069
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,116 8,933 -11.11 34.04 -37,989 304,079
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -550 10,049 -5.19 34.03 -18,716 341,967
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 10,599 -3.64 34.02 -13,608 360,578
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,000 10,999 -8.33 34.01 -34,010 374,076
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,901 11,999 -13.68 34.00 -64,634 407,966
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 13,900 13,900
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -43,047 2,912,261 -1.46
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,354 0 -100.00 33.82 -45,792
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 1,354 -6.88 33.81 -3,381 45,779
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3,683 1,454 -71.70 33.80 -124,485 49,145
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -11,262 5,137 -68.67 33.79 -380,543 173,579
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,243 16,399 -12.03 33.77 -75,746 553,794
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,000 18,642 -5.09 33.76 -33,760 629,354
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -5,358 19,642 -21.43 33.75 -180,832 662,918
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 25,500 -1.92 33.63 -16,815 857,565
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,000 25,500 -7.27 33.62 -67,240 857,310
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,700 27,500 -8.94 33.61 -90,747 924,275
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 30,200 -1.95 33.60 -20,160 1,014,720
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -5,978 30,800 -16.25 33.59 -200,801 1,034,572
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -70 36,778 -0.19 33.58 -2,351 1,235,005
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -800 36,848 -2.12 33.57 -26,856 1,236,987
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,300 37,648 -3.34 33.56 -43,628 1,263,467
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3,299 38,948 -7.81 33.55 -110,681 1,306,705
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -800 42,247 -1.86 33.54 -26,832 1,416,964
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 43,047 43,047
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -31,953 2,955,308 -1.07
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 0 -100.00 33.53 -3,353
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -800 100 -88.89 33.52 -26,816 3,352
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3,453 900 -79.32 33.51 -115,710 30,159
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3,200 4,353 -42.37 33.50 -107,200 145,826
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 7,553 -1.31 33.44 -3,344 252,572
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 7,653 -8.38 33.43 -23,401 255,840
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,904 8,353 -18.56 33.42 -63,632 279,157
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 10,257 -8.07 33.41 -30,069 342,686
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4,370 11,157 -28.14 33.40 -145,958 372,644
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 15,527 -1.90 33.39 -10,017 518,447
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 15,827 -1.86 33.38 -10,014 528,305
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 16,127 -4.16 33.37 -23,359 538,158
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 16,827 -1.17 33.36 -6,672 561,349
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 17,027 -0.58 33.35 -3,335 567,850
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -800 17,127 -4.46 33.34 -26,672 571,014
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 17,927 -0.55 33.33 -3,333 597,507
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,600 18,027 -8.15 33.32 -53,312 600,660
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,096 19,627 -5.29 33.31 -36,508 653,775
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 20,723 -2.81 33.30 -19,980 690,076
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,359 21,323 -5.99 33.29 -45,241 709,843
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -122 22,682 -0.53 33.28 -4,060 754,857
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3,462 22,804 -13.18 33.27 -115,181 758,689
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3,887 26,266 -12.89 33.26 -129,282 873,607
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,800 30,153 -5.63 33.25 -59,850 1,002,587
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 31,953 31,953
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -25,000 2,987,261 -0.83
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 0 -100.00 33.04 -19,824
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -14,200 600 -95.95 33.03 -469,026 19,818
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,502 14,800 -9.21 33.02 -49,596 488,696
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -989 16,302 -5.72 33.01 -32,647 538,129
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -7,709 17,291 -30.84 33.00 -254,397 570,603
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 25,000 25,000
2012-09-24 2012-09-24 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -13,400 3,012,261 -0.44
2012-09-24 2012-09-24 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 0 -100.00 32.78 -22,946
2012-09-24 2012-09-24 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 700 -36.36 32.77 -13,108 22,939
2012-09-24 2012-09-24 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -12,300 1,100 -91.79 32.75 -402,825 36,025
2012-09-24 2012-09-24 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 13,400 13,400
2012-09-17 2012-09-17 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -4,000 3,025,661 -0.13
2012-09-17 2012-09-17 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1 0 -100.00 32.79 -33
2012-09-17 2012-09-17 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -123 1 -99.19 32.78 -4,032 33
2012-09-17 2012-09-17 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 124 -70.75 32.77 -9,831 4,063
2012-09-17 2012-09-17 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 424 -19.08 32.76 -3,276 13,890
2012-09-17 2012-09-17 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3,476 524 -86.90 32.75 -113,839 17,161
2012-09-17 2012-09-17 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 4,000 4,000
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -33,315 3,029,661 -1.09
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 0 -100.00 32.84 -6,568
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 200 -60.00 32.80 -9,840 6,560
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 500 -54.55 32.79 -19,674 16,395
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,400 1,100 -56.00 32.78 -45,892 36,058
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,500 2,500 -37.50 32.77 -49,155 81,925
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 4,000 -18.37 32.76 -29,484 131,040
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,700 4,900 -35.53 32.75 -88,425 160,475
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 7,600 -5.00 32.73 -13,092 248,748
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 8,000 -1.23 32.72 -3,272 261,760
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 8,100 -3.57 32.71 -9,813 264,951
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 8,400 -3.45 32.70 -9,810 274,680
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 8,700 -2.25 32.69 -6,538 284,403
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -15,200 8,900 -63.07 32.68 -496,736 290,852
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 24,100 -1.23 32.67 -9,801 787,347
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 24,400 -0.81 32.66 -6,532 796,904
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,500 24,600 -5.75 32.60 -48,900 801,960
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,500 26,100 -5.43 32.55 -48,825 849,555
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -5,000 27,600 -15.34 32.50 -162,500 897,000
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -715 32,600 -2.15 32.25 -23,059 1,051,350
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 33,315 33,315
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -24,285 3,062,976 -0.79
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 32.36 -6,472
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 200 -75.00 32.35 -19,410 6,470
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,000 800 -55.56 32.34 -32,340 25,872
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 1,800 -28.00 32.33 -22,631 58,194
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,623 2,500 -39.36 32.30 -52,423 80,750
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -14,108 4,123 -77.38 32.29 -455,547 133,132
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -499 18,231 -2.66 32.28 -16,108 588,497
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3,255 18,730 -14.81 32.27 -105,039 604,417
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 21,985 -2.66 32.26 -19,356 709,236
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,700 22,585 -7.00 32.25 -54,825 728,366
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 24,285 24,285
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -3,494 3,087,261 -0.11
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 32.23 -12,892
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 400 -20.00 32.21 -3,221 12,884
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -715 500 -58.85 32.19 -23,016 16,095
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -130 1,215 -9.67 32.18 -4,183 39,099
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 1,345 -30.85 32.16 -19,296 43,255
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 1,945 -20.45 32.15 -16,075 62,532
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 2,445 -14.06 32.14 -12,856 78,582
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 2,845 -3.40 32.12 -3,212 91,381
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 2,945 -3.28 32.10 -3,210 94,534
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -449 3,045 -12.85 32.09 -14,408 97,714
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 3,494 3,494
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -21,601 3,090,755 -0.69
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,237 32.08 -39,683
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 1,237 -24.43 32.07 -12,828 39,671
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,600 1,637 -49.43 32.06 -51,296 52,482
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 3,237 -21.75 32.05 -28,845 103,746
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 4,137 -2.36 32.04 -3,204 132,549
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,969 4,237 -31.73 32.03 -63,067 135,711
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -5,400 6,206 -46.53 32.02 -172,908 198,716
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,700 11,606 -18.87 32.01 -86,427 371,508
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -7,200 14,306 -33.48 32.00 -230,400 457,792
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -95 21,506 -0.44 31.92 -3,032 686,472
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 21,601 21,601
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -10,405 3,112,356 -0.33
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 0 -100.00 31.87 -3,187
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -203 100 -67.00 31.85 -6,466 3,185
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 303 -39.76 31.83 -6,366 9,644
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,600 503 -76.08 31.82 -50,912 16,005
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 2,103 -15.98 31.81 -12,724 66,896
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -902 2,503 -26.49 31.80 -28,684 79,595
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 3,405 -12.80 31.79 -15,895 108,245
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 3,905 -7.13 31.77 -9,531 124,062
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -405 4,205 -8.79 31.76 -12,863 133,551
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -5,795 4,610 -55.69 31.75 -183,991 146,368
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 10,405 10,405
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -20,400 3,122,761 -0.65
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,200 0 -100.00 31.83 -38,196
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3,300 1,200 -73.33 31.82 -105,006 38,184
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,100 4,500 -31.82 31.79 -66,759 143,055
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,000 6,600 -13.16 31.78 -31,780 209,748
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,200 7,600 -22.45 31.77 -69,894 241,452
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 9,800 -6.67 31.76 -22,232 311,248
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4,000 10,500 -27.59 31.75 -127,000 333,375
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 14,500 -3.97 31.72 -19,032 459,940
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 15,100 -1.31 31.71 -6,342 478,821
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -800 15,300 -4.97 31.70 -25,360 485,010
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4,300 16,100 -21.08 31.69 -136,267 510,209
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 20,400 20,400
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -12,300 3,143,161 -0.39
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -800 0 -100.00 31.68 -25,344
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,300 800 -74.19 31.66 -72,818 25,328
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 3,100 -6.06 31.65 -6,330 98,115
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,000 3,300 -37.74 31.64 -63,280 104,412
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,200 5,300 -18.46 31.63 -37,956 167,639
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 6,500 -2.99 31.62 -6,324 205,530
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -109 6,700 -1.60 31.60 -3,444 211,720
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,486 6,809 -26.75 31.59 -78,533 215,096
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -819 9,295 -8.10 31.58 -25,864 293,536
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,186 10,114 -17.77 31.57 -69,012 319,299
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 12,300 12,300
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -9,900 3,155,461 -0.31
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,616 0 -100.00 31.56 -82,561
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 2,616 -13.26 31.55 -12,620 82,535
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,384 3,016 -44.15 31.54 -75,191 95,125
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,100 5,400 -16.92 31.53 -34,683 170,262
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 6,500 -4.41 31.51 -9,453 204,815
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 6,800 -2.86 31.49 -6,298 214,132
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 7,000 -1.41 31.47 -3,147 220,290
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,500 7,100 -17.44 31.46 -47,190 223,366
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,100 8,600 -11.34 31.41 -34,551 270,126
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 9,700 -2.02 31.39 -6,278 304,483
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 9,900 9,900
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -21,900 3,165,361 -0.69
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 0 -100.00 31.59 -3,159
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 100 -66.67 31.57 -6,314 3,157
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 300 -25.00 31.56 -3,156 9,468
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 400 -20.00 31.54 -3,154 12,616
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 500 -37.50 31.53 -9,459 15,765
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -800 800 -50.00 31.50 -25,200 25,200
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 1,600 -11.11 31.44 -6,288 50,304
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 1,800 -10.00 31.43 -6,286 56,574
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 2,000 -20.00 31.42 -15,710 62,840
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,600 2,500 -39.02 31.41 -50,256 78,525
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3,000 4,100 -42.25 31.40 -94,200 128,740
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,003 7,100 -22.00 31.39 -62,874 222,869
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 9,103 -7.14 31.38 -21,966 285,652
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -697 9,803 -6.64 31.37 -21,865 307,520
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,800 10,500 -21.05 31.36 -87,808 329,280
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 13,300 -2.92 31.35 -12,540 416,955
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 13,700 -2.14 31.34 -9,402 429,358
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3,600 14,000 -20.45 31.33 -112,788 438,620
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4,300 17,600 -19.63 31.25 -134,375 550,000
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 21,900 21,900
2012-09-11 2012-09-10 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -6,300 3,187,261 -0.20
2012-09-11 2012-09-10 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -105 0 -100.00 31.09 -3,264
2012-09-11 2012-09-10 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,200 105 -91.95 31.08 -37,296 3,263
2012-09-11 2012-09-10 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,795 1,305 -57.90 31.07 -55,771 40,546
2012-09-11 2012-09-10 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,100 3,100 -26.19 31.05 -34,155 96,255
2012-09-11 2012-09-10 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,300 4,200 -23.64 31.04 -40,352 130,368
2012-09-11 2012-09-10 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 5,500 -3.51 31.02 -6,204 170,610
2012-09-11 2012-09-10 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 5,700 -9.52 31.00 -18,600 176,700
2012-09-11 2012-09-10 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 6,300 6,300
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -24,684 3,193,561 -0.77
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 0 -100.00 31.04 -18,624
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,700 600 -73.91 31.03 -52,751 18,618
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 2,300 -23.33 31.02 -21,714 71,346
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -8,300 3,000 -73.45 31.01 -257,383 93,030
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -7,400 11,300 -39.57 31.00 -229,400 350,300
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,248 18,700 -6.26 30.93 -38,601 578,391
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -109 19,948 -0.54 30.89 -3,367 616,194
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -891 20,057 -4.25 30.88 -27,514 619,360
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,000 20,948 -4.56 30.86 -30,860 646,455
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,936 21,948 -8.11 30.85 -59,726 677,096
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -800 23,884 -3.24 30.84 -24,672 736,583
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 24,684 24,684
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -43,716 3,218,245 -1.34
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3,252 30.83 -100,259
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3,764 3,252 -53.65 30.82 -116,006 100,227
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -198 7,016 -2.74 30.81 -6,100 216,163
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -598 7,214 -7.65 30.80 -18,418 222,191
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -5,810 7,812 -42.65 30.79 -178,890 240,531
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4 13,622 -0.03 30.78 -123 419,285
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 13,626 -4.89 30.76 -21,532 419,136
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4,690 14,326 -24.66 30.75 -144,218 440,524
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 19,016 -0.52 30.67 -3,067 583,221
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4,300 19,116 -18.36 30.66 -131,838 586,097
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 23,416 -2.50 30.64 -18,384 717,466
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -5,600 24,016 -18.91 30.57 -171,192 734,169
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3,000 29,616 -9.20 30.51 -91,530 903,584
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -11,100 32,616 -25.39 30.50 -338,550 994,788
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 43,716 43,716
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -21,213 3,307,661 -0.64
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 0 -100.00 30.02 -3,002
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4,500 100 -97.83 30.00 -135,000 3,000
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 4,600 -4.17 29.70 -5,940 136,620
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -344 4,800 -6.69 29.69 -10,213 142,512
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -56 5,144 -1.08 29.68 -1,662 152,674
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 5,200 -14.75 29.67 -26,703 154,284
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 6,100 -8.96 29.66 -17,796 180,926
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 6,700 -2.90 29.64 -5,928 198,588
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -530 6,900 -7.13 29.60 -15,688 204,240
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,070 7,430 -12.59 29.59 -31,661 219,854
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 8,500 -6.59 29.58 -17,748 251,430
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,775 9,100 -16.32 29.57 -52,487 269,087
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3,225 10,875 -22.87 29.56 -95,331 321,465
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,141 14,100 -13.18 29.54 -63,245 416,514
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4,972 16,241 -23.44 29.50 -146,674 479,110
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 21,213 21,213
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -45,700
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 0 -100.00 30.58 -6,116
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 200 -33.33 30.57 -3,057 6,114
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -9,800 300 -97.03 30.53 -299,194 9,159
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 10,100 -1.94 30.51 -6,102 308,151
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -10,300 10,300 -50.00 30.14 -310,442 310,442
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 20,600 -0.96 30.13 -6,026 620,678
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 20,800 -4.15 30.12 -27,108 626,496
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,925 21,700 -11.88 30.10 -88,042 653,170
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,900 30.09 -87,261
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3,400 27,525 -10.99 30.08 -102,272 827,952
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4,000 30,925 -11.45 30.07 -120,280 929,915
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,247 34,925 -3.45 30.06 -37,485 1,049,846
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -968 36,172 -2.61 30.05 -29,088 1,086,969
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -5,760 37,140 -13.43 30.04 -173,030 1,115,686
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,800 42,900 -6.13 30.03 -84,084 1,288,287
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 45,700 45,700
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -20,365 3,328,874 -0.61
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 0 -100.00 29.59 -2,959
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 100 -66.67 29.58 -5,916 2,958
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,700 300 -90.00 29.57 -79,839 8,871
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 3,000 -14.29 29.56 -14,780 88,680
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,353 3,500 -40.20 29.55 -69,531 103,425
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3,747 5,853 -39.03 29.54 -110,686 172,898
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,200 9,600 -18.64 29.53 -64,966 283,488
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -5,978 11,800 -33.63 29.52 -176,471 348,336
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 17,778 -1.66 29.51 -8,853 524,629
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,287 18,078 -11.23 29.50 -67,466 533,301
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 20,365 20,365
2012-08-13 2012-08-10 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -863
2012-08-13 2012-08-10 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -863 0 -100.00 29.50 -25,458
2012-08-13 2012-08-10 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 863 863
2012-08-07 2012-08-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,717 0 -100.00 29.50 -50,652
2012-08-07 2012-08-06 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -2,317 3,350,102 -0.07
2012-08-07 2012-08-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 1,717 -25.90 29.50 -17,700 50,652
2012-08-07 2012-08-06 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 2,317 2,317
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 6,400 -1.54 29.72 -2,972 190,208
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 6,500 -1.52 29.71 -2,971 193,115
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 6,600 -4.35 29.70 -8,910 196,020
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 6,900 -6.76 29.69 -14,845 204,861
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -800 7,400 -9.76 29.68 -23,744 219,632
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 8,200 -2.38 29.67 -5,934 243,294
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 8,400 -3.45 29.74 -8,922 249,816
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 8,700 -1.14 29.82 -2,982 259,434
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 8,800 -1.12 29.81 -2,981 262,328
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 8,900 -4.30 29.79 -11,916 265,131
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 9,300 -1.06 29.77 -2,977 276,861
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 9,400 -1.05 29.83 -2,983 280,402
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 9,500 -6.86 29.76 -20,832 282,720
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 10,200 -8.11 29.73 -26,757 303,246
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 11,100 -1.77 29.55 -5,910 328,005
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 11,300 -0.88 29.53 -2,953 333,689
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 11,400 -4.20 29.52 -14,760 336,528
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 11,900 -5.56 29.51 -20,657 351,169
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4,800 12,600 -27.59 29.50 -141,600 371,700
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 17,400 -1.69 29.49 -8,847 513,126
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 17,700 -1.12 29.57 -5,914 523,389
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 17,900 -2.72 29.64 -14,820 530,556
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 18,400 -2.65 29.63 -14,815 545,192
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 18,900 -1.05 29.62 -5,924 559,818
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,000 19,100 -9.48 29.61 -59,220 565,551
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,100 21,100 -4.95 29.66 -32,626 625,826
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 22,200 -2.63 29.65 -17,790 658,230
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 22,800 -1.72 29.60 -11,840 674,880
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 23,200 -2.93 29.56 -20,692 685,792
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 2,700 -3.57 29.72 -2,972 80,244
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 2,800 -3.45 29.71 -2,971 83,188
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 2,900 -9.38 29.70 -8,910 86,130
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 3,200 -13.51 29.69 -14,845 95,008
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -800 3,700 -17.78 29.68 -23,744 109,816
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 4,500 -4.26 29.67 -5,934 133,515
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 1,500 -16.67 29.74 -8,922 44,610
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 100 -50.00 29.82 -2,982 2,982
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 200 -33.33 29.81 -2,981 5,962
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 300 -57.14 29.79 -11,916 8,937
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 700 -12.50 29.77 -2,977 20,839
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 0 -100.00 29.83 -2,983
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 800 -46.67 29.76 -20,832 23,808
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 1,800 -33.33 29.73 -26,757 53,514
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -800 0 -100.00 29.92 -23,936
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 800 -33.33 29.91 -11,964 23,928
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 1,200 -14.29 29.90 -5,980 35,880
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,000 1,400 -41.67 29.87 -29,870 41,818
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,300 2,400 -35.14 29.86 -38,818 71,664
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,300 3,700 -26.00 29.85 -38,805 110,445
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,400 5,000 -21.88 29.84 -41,776 149,200
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,000 10,800 -15.62 29.61 -59,220 319,788
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 1,600 -23.81 29.52 -14,760 47,232
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 2,100 -25.00 29.51 -20,657 61,971
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4,800 2,800 -63.16 29.50 -141,600 82,600
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 7,600 -3.80 29.49 -8,847 224,124
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,100 7,900 -12.22 29.66 -32,626 234,314
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 9,000 -6.25 29.65 -17,790 266,850
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 9,600 -4.95 29.64 -14,820 284,544
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 10,100 -4.72 29.63 -14,815 299,263
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 0 -100.00 29.60 -11,840
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 400 -33.33 29.57 -5,914 11,828
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 600 -53.85 29.56 -20,692 17,736
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 1,300 -13.33 29.55 -5,910 38,415
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 1,500 -6.25 29.53 -2,953 44,295
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 10,600 -1.85 29.62 -5,924 313,972
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,200 23,900 -4.78 29.48 -35,376 704,572
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 25,100 -2.33 29.47 -17,682 739,697
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 25,700 -2.28 29.46 -17,676 757,122
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 26,300 -0.38 29.45 -2,945 774,535
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 26,400 -1.49 29.44 -11,776 777,216
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 26,800 -0.74 29.43 -5,886 788,724
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 27,000 -0.37 29.42 -2,942 794,340
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 27,100 -1.09 29.41 -8,823 797,011
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 27,400 -0.72 29.40 -5,880 805,560
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,100 27,600 -3.83 29.39 -32,329 811,164
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -800 28,700 -2.71 29.38 -23,504 843,206
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 29,500 -1.01 29.37 -8,811 866,415
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 29,800 -2.93 29.36 -26,424 874,928
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,700 30,700 -5.25 29.35 -49,895 901,045
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 32,400 -1.82 29.34 -17,604 950,616
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 33,000 -0.90 29.33 -8,799 967,890
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 33,300 -0.89 29.32 -8,796 976,356
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 33,600 -1.18 29.31 -11,724 984,816
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 34,000 -2.58 29.30 -26,370 996,200
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 34,900 -1.41 29.29 -14,645 1,022,221
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 35,400 -1.12 29.28 -11,712 1,036,512
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 35,800 -0.28 29.27 -2,927 1,047,866
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 35,900 -1.10 29.25 -11,700 1,050,075
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 36,300 -0.82 29.24 -8,772 1,061,412
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 36,600 -0.27 29.22 -2,922 1,069,452
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,000 36,700 -2.65 29.21 -29,210 1,072,007
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 37,700 -1.05 29.20 -11,680 1,100,840
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 38,100 -0.26 29.18 -2,918 1,111,758
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 38,200 -1.55 29.15 -17,490 1,113,530
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 38,800 -0.51 29.13 -5,826 1,130,244
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 72,112 -0.55 28.98 -11,592 2,089,806
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,300 72,512 -1.76 28.97 -37,661 2,100,673
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,300 73,812 -1.73 28.96 -37,648 2,137,596
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,100 75,112 -1.44 28.95 -31,845 2,174,492
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 76,212 -0.91 28.94 -20,258 2,205,575
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3,200 76,912 -3.99 28.93 -92,576 2,225,064
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,800 80,112 -3.38 28.92 -80,976 2,316,839
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3,400 82,912 -3.94 28.91 -98,294 2,396,986
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4,600 86,312 -5.06 28.90 -132,940 2,494,417
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 90,912 -0.66 28.89 -17,334 2,626,448
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,600 91,512 -1.72 28.88 -46,208 2,642,867
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,600 93,112 -2.72 28.87 -75,062 2,688,143
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,000 95,712 -1.03 28.86 -28,860 2,762,248
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 96,712 -0.72 28.85 -20,195 2,790,141
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 97,412 -0.92 28.84 -25,956 2,809,362
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 39,000 -1.76 29.12 -20,384 1,135,680
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,300 39,700 -3.17 29.11 -37,843 1,155,667
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -800 41,000 -1.91 29.10 -23,280 1,193,100
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 41,800 -2.11 29.09 -26,181 1,215,962
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,300 42,700 -2.95 29.08 -37,804 1,241,716
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 44,000 -2.00 29.07 -26,163 1,279,080
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,100 44,900 -2.39 29.06 -31,966 1,304,794
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,300 46,000 -2.75 29.05 -37,765 1,336,300
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,000 47,300 -2.07 29.04 -29,040 1,373,592
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,300 48,300 -2.62 29.03 -37,739 1,402,149
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 49,600 -1.39 29.02 -20,314 1,439,392
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,400 50,300 -2.71 29.01 -40,614 1,459,203
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -19,512 51,700 -27.40 29.00 -565,848 1,499,300
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 71,212 -1.25 28.99 -26,091 2,064,436
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 102,812 -0.29 28.79 -8,637 2,959,957
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 103,112 -0.67 28.78 -20,146 2,967,563
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 103,812 -0.48 28.77 -14,385 2,986,671
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 104,312 -0.57 28.76 -17,256 3,000,013
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,300 104,912 -1.22 28.75 -37,375 3,016,220
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 106,212 -0.56 28.74 -17,244 3,052,533
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 106,812 -0.56 28.73 -17,238 3,068,709
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 107,412 -0.28 28.72 -8,616 3,084,873
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,200 107,712 -1.10 28.71 -34,452 3,092,412
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,900 108,912 -1.71 28.70 -54,530 3,125,774
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 110,812 -0.81 28.69 -25,821 3,179,196
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 98,312 -0.91 28.83 -25,947 2,834,335
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,400 99,212 -1.39 28.82 -40,348 2,859,290
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,100 100,612 -2.04 28.81 -60,501 2,898,632
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 102,712 -0.10 28.80 -2,880 2,958,106
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -114,812 3,352,419 -3.31
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 111,712 -0.18 28.61 -5,722 3,196,080
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 111,912 -0.09 28.60 -2,860 3,200,683
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 112,012 -0.09 28.59 -2,859 3,202,423
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 112,112 -0.18 28.45 -5,690 3,189,586
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 112,312 -0.09 28.23 -2,823 3,170,568
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 112,412 -0.09 28.20 -2,820 3,170,018
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 112,512 -0.09 28.19 -2,819 3,171,713
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 112,612 -0.09 28.18 -2,818 3,173,406
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 112,712 -0.27 28.68 -8,604 3,232,580
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 113,012 -0.35 28.67 -11,468 3,240,054
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 113,412 -0.35 28.66 -11,464 3,250,388
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 113,812 -0.18 28.64 -5,728 3,259,576
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 114,012 -0.61 28.62 -20,034 3,263,023
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 114,712 -0.09 28.14 -2,814 3,227,996
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 114,812 114,812
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -153 0 -100.00 28.20 -4,315
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 153 -56.66 28.19 -5,638 4,313
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 353 -58.62 28.19 -14,095 9,951
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -792 853 -48.15 28.18 -22,319 24,038
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,055 1,645 -39.07 28.17 -29,719 46,340
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,300 2,700 -32.50 28.16 -36,608 76,032
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 4,000 -2.44 28.15 -2,815 112,600
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,700 4,100 -39.71 28.15 -76,005 115,415
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,680 6,800 -19.81 28.14 -47,275 191,352
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 8,480 -4.50 28.13 -11,252 238,542
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -444 8,880 -4.76 28.12 -12,485 249,706
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -776 9,324 -7.68 28.11 -21,813 262,098
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -45,000 3,467,231 -1.28
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 10,100 -2.88 28.09 -8,427 283,709
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 10,400 -1.89 28.08 -5,616 292,032
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -18,600 10,600 -63.70 28.07 -522,102 297,542
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 29,200 -2.01 28.06 -16,836 819,352
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 29,800 -0.67 28.05 -5,610 835,890
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 30,000 -0.66 28.04 -5,608 841,200
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 30,200 -0.33 28.03 -2,803 846,506
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -188 30,300 -0.62 28.03 -5,270 849,309
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -14 30,488 -0.05 28.02 -392 854,274
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -250 30,502 -0.81 28.02 -7,005 854,666
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 30,752 -1.28 28.01 -11,204 861,364
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 31,152 -0.64 28.00 -5,600 872,256
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -13,648 31,352 -30.33 28.00 -382,144 877,856
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 45,000 45,000
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 0 -100.00 27.94 -2,794
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 100 -50.00 27.93 -2,793 2,793
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 200 -33.33 27.92 -2,792 5,584
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -440 300 -59.46 27.91 -12,280 8,373
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -460 740 -38.33 27.89 -12,829 20,639
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -464 1,200 -27.88 27.88 -12,936 33,456
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -800 1,664 -32.47 27.87 -22,296 46,376
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -64 2,464 -2.53 27.86 -1,783 68,647
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,360 2,528 -34.98 27.84 -37,862 70,380
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -800 3,888 -17.06 27.83 -22,264 108,203
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,700 4,688 -26.61 27.82 -47,294 130,420
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -700 6,388 -9.88 27.71 -19,397 177,011
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 7,088 -2.74 27.80 -5,560 197,046
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 7,288 -3.95 27.79 -8,337 202,534
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -202 7,588 -2.59 27.78 -5,612 210,795
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4,510 7,790 -36.67 27.76 -125,198 216,250
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale -4,100 12,300 -25.00 27.74 -113,734 341,202
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -656 16,400 -3.85 27.73 -18,191 454,772
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3,724 17,056 -17.92 27.72 -103,229 472,792
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,800 20,780 -7.97 27.71 -49,878 575,814
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,820 22,580 -11.10 27.70 -78,114 625,466
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 25,400 -1.93 27.69 -13,845 703,326
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -50,000 3,512,231 -1.40
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 25,900 -2.26 27.68 -16,608 716,912
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,300 26,500 -7.99 27.67 -63,641 733,255
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4,900 28,800 -14.54 27.66 -135,534 796,608
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -7,297 33,700 -17.80 27.65 -201,762 931,805
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,700 40,997 -3.98 27.64 -46,988 1,133,157
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -303 42,697 -0.70 27.63 -8,372 1,179,718
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,000 43,000 -2.27 27.56 -27,560 1,185,080
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -600 44,000 -1.35 27.55 -16,530 1,212,200
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,000 44,600 -2.19 27.54 -27,540 1,228,284
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -301 45,600 -0.66 27.53 -8,287 1,255,368
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3,699 45,901 -7.46 27.52 -101,796 1,263,196
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 49,600 -0.80 27.51 -11,004 1,364,496
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 50,000 50,000
2012-04-03 2012-04-03 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -50,000 3,562,231 -1.38
2012-04-03 2012-04-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 0 -100.00 27.17 -2,717
2012-04-03 2012-04-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -897 100 -89.97 27.16 -24,363 2,716
2012-04-03 2012-04-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -303 997 -23.31 27.15 -8,226 27,069
2012-04-03 2012-04-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -8,800 1,300 -87.13 27.14 -238,832 35,282
2012-04-03 2012-04-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,121 10,100 -9.99 27.13 -30,413 274,013
2012-04-03 2012-04-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -15,400 11,221 -57.85 27.03 -416,262 303,304
2012-04-03 2012-04-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -79 26,621 -0.30 27.02 -2,135 719,299
2012-04-03 2012-04-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -23,300 26,700 -46.60 27.01 -629,333 721,167
2012-04-03 2012-04-03 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 50,000 50,000
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,700 7,985 -17.55 26.24 -44,608 209,526
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 9,685 -1.02 26.23 -2,623 254,038
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -8,800 9,785 -47.35 26.20 -230,560 256,367
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 18,585 -4.62 26.17 -23,553 486,369
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,903 19,485 -12.97 26.16 -75,942 509,728
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,097 22,388 -8.56 26.15 -54,837 585,446
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 24,485 -1.21 26.14 -7,842 640,038
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,100 24,785 -4.25 26.13 -28,743 647,632
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,500 25,885 -5.48 26.12 -39,180 676,116
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4,200 27,385 -13.30 26.11 -109,662 715,022
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 0 -100.00 26.73 -8,019
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,300 300 -81.25 26.72 -34,736 8,016
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -21,000 1,600 -92.92 26.70 -560,700 42,720
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -45,215 3,612,231 -1.24
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -10,000 0 -100.00 26.69 -266,900
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 10,000 -1.96 26.68 -5,336 266,800
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 10,200 -0.97 26.67 -2,667 272,034
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -5,800 10,300 -36.02 26.66 -154,628 274,598
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3,864 16,100 -19.35 26.65 -102,976 429,065
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 19,964 -0.50 26.64 -2,664 531,841
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 20,064 -0.99 26.63 -5,326 534,304
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,500 20,264 -6.89 26.62 -39,930 539,428
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 21,764 -0.46 26.55 -2,655 577,834
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -751 21,864 -3.32 26.50 -19,902 579,396
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 45,215 22,615 -200.07
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -54,785 3,657,446 -1.48
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3,200 0 -100.00 26.10 -83,520
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -2,300 3,200 -41.82 26.09 -60,007 83,488
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,100 5,500 -16.67 26.08 -28,688 143,440
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -200 6,600 -2.94 26.07 -5,214 172,062
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,400 6,800 -17.07 26.06 -36,484 177,208
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -3,900 8,200 -32.23 26.05 -101,595 213,610
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -400 12,100 -3.20 26.04 -10,416 315,084
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4,200 12,500 -25.15 26.03 -109,326 325,375
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -900 16,700 -5.11 26.01 -23,409 434,367
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -5,600 17,600 -24.14 26.00 -145,600 457,600
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 54,785 23,200 -173.45
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -4,785 0 -100.00 26.50 -126,802
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 4,785 -9.46 26.48 -13,240 126,707
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -500 5,285 -8.64 26.46 -13,230 139,841
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -300 5,785 -4.93 26.45 -7,935 153,013
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -717 6,085 -10.54 26.42 -18,943 160,766
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -100 6,802 -1.45 26.37 -2,637 179,369
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X -1,083 6,902 -13.56 26.35 -28,537 181,868
2012-03-27 2012-03-13 4/A LAD LITHIA MOTORS INC
Class B Common
C - Conversion -48,900 3,712,231 -1.30
2012-03-27 2012-03-13 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale -1,032 0 -100.00 25.55 -26,368
2012-03-27 2012-03-13 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale -20,668 1,032 -95.24 25.52 -527,447 26,337
2012-03-27 2012-03-13 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale -900 21,700 -3.98 25.50 -22,950 553,350
2012-03-27 2012-03-13 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale -26,300 22,600 -53.78 25.51 -670,913 576,526
2012-03-27 2012-03-13 4/A LAD LITHIA MOTORS INC
Class A Common
C - Conversion 48,900 48,900
2012-03-15 2012-03-13 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -48,900 3,712,231 -1.30
2012-03-15 2012-03-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale -48,900 0 -100.00 25.51 -1,247,439
2012-03-15 2012-03-13 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 48,900 48,900
2012-03-06 2012-03-02 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion -1,100 3,761,131 -0.03
2012-03-06 2012-03-02 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale -1,100 0 -100.00 25.50 -28,050
2012-03-06 2012-03-02 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 1,100 1,100
P
Pembelian sekuritas non-derivatif atau derivatif di pasar terbuka atau secara pribadi.
S
Penjualan terbuka atau penjualan pribadi atas sekuritas non-derivatif atau derivatif.
A
Hibah, penghargaan, atau perolehan sekuritas lainnya dari perusahaan (seperti opsi)
C
Konversi turunan
D
Penjualan atau pengalihan sekuritas kembali ke perusahaan.
F
Pembayaran harga pelaksanaan atau kewajiban pajak menggunakan sebagian sekuritas yang diterima dari perusahaan.
G
Pemberian sekuritas oleh atau kepada orang dalam.
K
Swap ekuitas dan transaksi lindung nilai serupa
M
Pelaksanaan atau konversi sekuritas derivatif yang diterima dari perusahaan (seperti opsi)
V
Transaksi yang dilaporkan secara sukarela pada Formulir 4.
J
Lainnya (disertai dengan catatan kaki yang menjelaskan transaksi tersebut)