Charles & Colvard, Ltd.
US ˙ OTCPK ˙ ES0119256032

Pendahuluan

Halaman ini memberikan analisis komprehensif tentang sejarah perdagangan orang dalam yang diketahui dari Ollin B Sykes. Orang dalam adalah pejabat, direktur, atau investor signifikan dalam suatu perusahaan. Adalah ilegal bagi orang dalam untuk melakukan perdagangan di perusahaan mereka berdasarkan informasi spesifik yang tidak dipublikasikan. Ini tidak berarti bahwa mereka dilarang melakukan perdagangan apa pun di perusahaan mereka sendiri. Namun, mereka harus melaporkan semua perdagangan kepada SEC melalui Formulir 4. Terlepas dari pembatasan ini, penelitian akademis menunjukkan bahwa orang dalam - secara umum - cenderung mengungguli pasar di perusahaan mereka sendiri.

Rata-rata Profitabilitas Perdagangan

Profitabilitas perdagangan rata-rata adalah pengembalian rata-rata dari semua pembelian pasar terbuka yang dilakukan oleh orang dalam dalam tiga tahun terakhir. Untuk menghitung ini, kami memeriksa setiap pembelian pasar terbuka yang tidak direncanakan yang dilakukan oleh orang dalam, tidak termasuk semua perdagangan yang ditandai sebagai bagian dari rencana perdagangan 10b5-1. Kami kemudian menghitung kinerja rata-rata dari perdagangan tersebut selama 3, 6, dan 12 bulan, dengan merata-ratakan setiap durasi tersebut untuk menghasilkan metrik kinerja akhir untuk setiap perdagangan. Terakhir, kami merata-ratakan semua metrik kinerja untuk menghitung metrik kinerja untuk orang dalam. Daftar ini hanya mencakup orang dalam yang telah melakukan setidaknya tiga perdagangan dalam dua tahun terakhir.

Jika profitabilitas perdagangan orang dalam ini adalah "N/A", maka orang dalam tersebut belum melakukan pembelian di pasar terbuka dalam tiga tahun terakhir, atau perdagangan yang mereka lakukan terlalu baru untuk menghitung metrik kinerja yang andal.

Frekuensi Pembaruan: Setiap Hari

Lihat daftar pedagang dalam perusahaan yang paling menguntungkan.

Lihat Peringkat Tertinggi Orang Dalam
Perusahaan dengan Posisi Orang Dalam yang Dilaporkan

Pengajuan SEC menunjukkan bahwa Ollin B Sykes telah melaporkan kepemilikan atau perdagangan di perusahaan-perusahaan berikut:

Keamanan Judul Kepemilikan Terakhir yang Dilaporkan
US:CTHR / Charles & Colvard, Ltd. Director, 10% Owner 1,863,398
Cara Membaca Grafik

Grafik berikut menunjukkan kinerja saham sekuritas setelah setiap perdagangan pasar terbuka yang tidak direncanakan yang dilakukan oleh Ollin B Sykes. Perdagangan yang tidak direncanakan adalah perdagangan yang tidak dilakukan sebagai bagian dari rencana perdagangan 10b5-1. Kinerja saham digambarkan sebagai perubahan persentase kumulatif dalam harga saham. Misalnya, jika perdagangan orang dalam dilakukan pada 1 Januari 2019, grafik akan menunjukkan perubahan persentase harian sekuritas hingga saat ini. Jika harga saham naik dari $10 menjadi $15 selama periode ini, perubahan persentase kumulatif dalam harga saham akan menjadi 50%. Perubahan harga dari $10 menjadi $20 akan menjadi 100%, dan perubahan harga dari $10 menjadi $5 akan menjadi -50%.

Pada akhirnya, kita mencoba menentukan seberapa erat korelasi perdagangan orang dalam dengan pengembalian berlebih (positif atau negatif) pada harga saham untuk melihat apakah orang dalam tersebut mengatur waktu perdagangannya untuk mendapatkan keuntungan dari informasi orang dalam. Pertimbangkan situasi di mana orang dalam melakukan hal ini. Dalam situasi ini, kita akan mengharapkan (a) pengembalian positif setelah pembelian, atau (b) pengembalian negatif setelah penjualan. Dalam kasus (a), grafik PEMBELIAN akan menunjukkan serangkaian kurva yang miring ke atas, menunjukkan pengembalian positif setelah setiap transaksi pembelian. Dalam kasus (b), grafik PENJUALAN akan menunjukkan serangkaian kurva yang miring ke bawah, menunjukkan pengembalian negatif setelah setiap transaksi penjualan.

Namun, ini saja tidak cukup untuk menarik kesimpulan. Jika, misalnya, harga saham perusahaan berada dalam tren kenaikan non-siklikal selama bertahun-tahun, maka kita akan mengharapkan semua plot pasca-pembelian memiliki kemiringan ke atas. Demikian pula, penurunan non-siklikal selama bertahun-tahun akan menghasilkan plot pasca-perdagangan dengan kemiringan ke bawah. Tak satu pun dari grafik ini akan menunjukkan aktivitas perdagangan orang dalam.

Indikator terkuat adalah situasi di mana harga saham sangat siklikal, dan terdapat sinyal positif pada grafik PEMBELIAN dan plot negatif pada grafik PENJUALAN. Situasi ini akan sangat menunjukkan adanya orang dalam yang mengatur waktu perdagangan untuk keuntungan finansial mereka.

Pembelian Orang Dalam CTHR / Charles & Colvard, Ltd. - Analisis Keuntungan Jangka Pendek

Pada bagian ini, kami menganalisis profitabilitas setiap pembelian saham oleh orang dalam di pasar terbuka yang tidak direncanakan yang dilakukan di CTHR / Charles & Colvard, Ltd.. Analisis ini membantu memahami apakah orang dalam tersebut secara konsisten menghasilkan pengembalian abnormal, dan layak untuk diikuti. Analisis ini dilakukan selama satu tahun setelah setiap transaksi, dan hasilnya bersifat teoritis .

Tabel berikut menunjukkan pembelian pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan Ticker Orang Dalam Dilaporkan
Saham		 Dilaporkan
Harga		 Disesuaikan
Saham		 Disesuaikan
Harga		 Dasar Biaya Hari-hari menuju
Maksimal		 Harga di
Maksimal		 Maksimal
Keuntungan ($)		 Maksimum Pengembalian (%)
2024-03-01 CTHR SYKES OLLIN B 19,000 0.3699 1,900 3.6990 7,028 53 3.85 287 4.08
2024-02-29 CTHR SYKES OLLIN B 38,000 0.3800 3,800 3.8000 14,440
2024-02-28 CTHR SYKES OLLIN B 6,940 0.4102 694 4.1020 2,847
2024-02-22 CTHR SYKES OLLIN B 107,500 0.3258 10,750 3.2580 35,024
2024-02-16 CTHR SYKES OLLIN B 125,000 0.3739 12,500 3.7390 46,738
2023-12-08 CTHR SYKES OLLIN B 36,898 0.3976 3,690 3.9760 14,671
2023-12-07 CTHR SYKES OLLIN B 25,000 0.4246 2,500 4.2460 10,615
2023-12-01 CTHR SYKES OLLIN B 61,301 0.4358 6,130 4.3580 26,715
2023-11-15 CTHR SYKES OLLIN B 42,300 0.3583 4,230 3.5830 15,156
2023-11-15 CTHR SYKES OLLIN B 69,800 0.3422 6,980 3.4220 23,886
2023-11-14 CTHR SYKES OLLIN B 20,000 0.3374 2,000 3.3740 6,748
2023-11-14 CTHR SYKES OLLIN B 100,000 0.3181 10,000 3.1810 31,810
2022-03-14 CTHR SYKES OLLIN B 5,000 1.6600 500 16.6000 8,300
2022-03-11 CTHR SYKES OLLIN B 11,000 1.7200 1,100 17.2000 18,920
2022-03-10 CTHR SYKES OLLIN B 210 1.7300 21 17.3000 363
2022-03-08 CTHR SYKES OLLIN B 3,710 1.6700 371 16.7000 6,196
2022-03-07 CTHR SYKES OLLIN B 13,400 1.6900 1,340 16.9000 22,646
2022-03-04 CTHR SYKES OLLIN B 10,000 1.7500 1,000 17.5000 17,500
2022-02-24 CTHR SYKES OLLIN B 4,000 1.7100 400 17.1000 6,840
2022-02-10 CTHR SYKES OLLIN B 7,600 1.9000 760 19.0000 14,440
2021-12-16 CTHR SYKES OLLIN B 2,000 2.6500 200 26.5000 5,300
2021-12-15 CTHR SYKES OLLIN B 26,000 2.6600 2,600 26.6000 69,160
2021-12-14 CTHR SYKES OLLIN B 10,000 2.7600 1,000 27.6000 27,600
2021-12-13 CTHR SYKES OLLIN B 10,000 2.8300 1,000 28.3000 28,300
2021-12-06 CTHR SYKES OLLIN B 16,990 2.7800 1,699 27.8000 47,232
2021-12-03 CTHR SYKES OLLIN B 10,000 2.8700 1,000 28.7000 28,700
2021-12-02 CTHR SYKES OLLIN B 7,267 2.9800 727 29.8000 21,656
2021-12-01 CTHR SYKES OLLIN B 18,000 2.9800 1,800 29.8000 53,640
2021-11-30 CTHR SYKES OLLIN B 13,478 2.9900 1,348 29.9000 40,299
2021-11-26 CTHR SYKES OLLIN B 18,747 3.0300 1,875 30.3000 56,803
2021-11-15 CTHR SYKES OLLIN B 36,348 3.0700 3,635 30.7000 111,588
2021-11-15 CTHR SYKES OLLIN B 5,000 3.1000 500 31.0000 15,500
2021-09-16 CTHR SYKES OLLIN B 5,585 2.7400 558 27.4000 15,303
2021-09-15 CTHR SYKES OLLIN B 585 2.7000 58 27.0000 1,580
2021-06-16 CTHR SYKES OLLIN B 10,000 2.6500 1,000 26.5000 26,500
2021-06-15 CTHR SYKES OLLIN B 5,000 2.6500 500 26.5000 13,250
2021-03-16 CTHR SYKES OLLIN B 56,000 2.7800 5,600 27.8000 155,680
2021-03-16 CTHR SYKES OLLIN B 3,000 2.8700 300 28.7000 8,610
2021-03-16 CTHR SYKES OLLIN B 3,000 2.8700 300 28.7000 8,610
2021-03-16 CTHR SYKES OLLIN B 1,500 2.9000 150 29.0000 4,350
2021-03-05 CTHR SYKES OLLIN B 50,000 2.1400 5,000 21.4000 107,000
2021-03-05 CTHR SYKES OLLIN B 35 2.2300 4 22.3000 78
2021-03-04 CTHR SYKES OLLIN B 19,550 2.2500 1,955 22.5000 43,988
2021-02-25 CTHR SYKES OLLIN B 30,000 2.2100 3,000 22.1000 66,300
2021-02-25 CTHR SYKES OLLIN B 448 2.1800 45 21.8000 977
2021-02-24 CTHR SYKES OLLIN B 20,000 2.2200 2,000 22.2000 44,400
2021-02-24 CTHR SYKES OLLIN B 5,000 2.2100 500 22.1000 11,050
2020-12-15 CTHR SYKES OLLIN B 10,002 1.2800 1,000 12.8000 12,803
2020-12-14 CTHR SYKES OLLIN B 10,000 1.2900 1,000 12.9000 12,900
2020-12-11 CTHR SYKES OLLIN B 3,690 1.3050 369 13.0500 4,815
2020-12-08 CTHR SYKES OLLIN B 10,000 1.2000 1,000 12.0000 12,000
2020-12-07 CTHR SYKES OLLIN B 11,095 1.2200 1,110 12.2000 13,536
2020-12-04 CTHR SYKES OLLIN B 30,820 1.2300 3,082 12.3000 37,909
2020-12-01 CTHR SYKES OLLIN B 336 1.1600 34 11.6000 390
2020-11-30 CTHR SYKES OLLIN B 8,943 1.1600 894 11.6000 10,374
2020-11-27 CTHR SYKES OLLIN B 5,000 1.2100 500 12.1000 6,050
2020-11-27 CTHR SYKES OLLIN B 5,000 1.2100 500 12.1000 6,050
2020-11-23 CTHR SYKES OLLIN B 116 1.0700 12 10.7000 124
2020-11-20 CTHR SYKES OLLIN B 20,000 1.0800 2,000 10.8000 21,600
2020-11-18 CTHR SYKES OLLIN B 8,106 1.1300 811 11.3000 9,160
2020-11-12 CTHR SYKES OLLIN B 86,724 1.0164 8,672 10.1640 88,146
2020-09-16 CTHR SYKES OLLIN B 20,813 0.7902 2,081 7.9020 16,446
2020-09-16 CTHR SYKES OLLIN B 28,391 0.7675 2,839 7.6750 21,790
2020-09-16 CTHR SYKES OLLIN B 81,100 0.7909 8,110 7.9090 64,142
2020-09-15 CTHR SYKES OLLIN B 10,000 0.7499 1,000 7.4990 7,499
2020-09-15 CTHR SYKES OLLIN B 9,187 0.7513 919 7.5130 6,902
2020-09-15 CTHR SYKES OLLIN B 54,000 0.7660 5,400 7.6600 41,364
2020-09-15 CTHR SYKES OLLIN B 54,513 0.7681 5,451 7.6810 41,871
2019-06-27 CTHR SYKES OLLIN B 15,923 1.5700 1,592 15.7000 24,999
2018-03-13 CTHR SYKES OLLIN B 21,000 1.3500 2,100 13.5000 28,350
2017-12-12 CTHR SYKES OLLIN B 1,700 1.3790 170 13.7900 2,344
2017-12-12 CTHR SYKES OLLIN B 518 1.3799 52 13.7990 715
2017-12-12 CTHR SYKES OLLIN B 7,782 1.3800 778 13.8000 10,739
2017-12-04 CTHR SYKES OLLIN B 500 1.2500 50 12.5000 625
2017-12-01 CTHR SYKES OLLIN B 4,500 1.2499 450 12.4990 5,625
2017-12-01 CTHR SYKES OLLIN B 500 1.2490 50 12.4900 624
2017-12-01 CTHR SYKES OLLIN B 10,000 1.2600 1,000 12.6000 12,600
2017-12-01 CTHR SYKES OLLIN B 20,000 1.2700 2,000 12.7000 25,400
2017-11-29 CTHR SYKES OLLIN B 5,000 1.2900 500 12.9000 6,450
2017-11-28 CTHR SYKES OLLIN B 19,148 1.3000 1,915 13.0000 24,892
2017-11-14 CTHR SYKES OLLIN B 10,000 1.0600 1,000 10.6000 10,600
2017-11-14 CTHR SYKES OLLIN B 2,799 1.0400 280 10.4000 2,911
2017-11-13 CTHR SYKES OLLIN B 3,497 1.1200 350 11.2000 3,917
2017-11-10 CTHR SYKES OLLIN B 1,600 1.0500 160 10.5000 1,680
2017-11-10 CTHR SYKES OLLIN B 600 1.0690 60 10.6900 641
2017-11-10 CTHR SYKES OLLIN B 1,917 1.0700 192 10.7000 2,051
2017-09-13 CTHR SYKES OLLIN B 10,000 0.8850 1,000 8.8500 8,850
2017-09-11 CTHR SYKES OLLIN B 3,351 0.8799 335 8.7990 2,949
2017-09-11 CTHR SYKES OLLIN B 2,149 0.8800 215 8.8000 1,891
2017-09-06 CTHR SYKES OLLIN B 41 0.8900 4 8.9000 36
2017-09-01 CTHR SYKES OLLIN B 412 0.8900 41 8.9000 367
2017-09-01 CTHR SYKES OLLIN B 16,300 0.8999 1,630 8.9990 14,668
2017-09-01 CTHR SYKES OLLIN B 4,271 0.9000 427 9.0000 3,844
2017-08-24 CTHR SYKES OLLIN B 100 0.8500 10 8.5000 85
2017-08-14 CTHR SYKES OLLIN B 3,045 0.9200 304 9.2000 2,801
2017-08-11 CTHR SYKES OLLIN B 51 0.8900 5 8.9000 45
2017-08-11 CTHR SYKES OLLIN B 630 0.8600 63 8.6000 542
2017-08-10 CTHR SYKES OLLIN B 25,000 0.8900 2,500 8.9000 22,250
2017-06-15 CTHR SYKES OLLIN B 25,000 0.9100 2,500 9.1000 22,750
2017-06-07 CTHR SYKES OLLIN B 12,000 0.9300 1,200 9.3000 11,160
2017-06-06 CTHR SYKES OLLIN B 1,200 0.9250 120 9.2500 1,110
2017-06-06 CTHR SYKES OLLIN B 1,000 0.9251 100 9.2510 925
2017-06-06 CTHR SYKES OLLIN B 2,698 0.9300 270 9.3000 2,509
2017-06-06 CTHR SYKES OLLIN B 100 0.9201 10 9.2010 92
2017-06-06 CTHR SYKES OLLIN B 100 0.9300 10 9.3000 93
2017-06-06 CTHR SYKES OLLIN B 22,900 0.9400 2,290 9.4000 21,526
2017-06-06 CTHR SYKES OLLIN B 785 0.9500 78 9.5000 746
2017-06-06 CTHR SYKES OLLIN B 10,715 0.9600 1,072 9.6000 10,286
2017-06-05 CTHR SYKES OLLIN B 20,000 0.9200 2,000 9.2000 18,400
2017-06-05 CTHR SYKES OLLIN B 26,187 0.9500 2,619 9.5000 24,878
2017-06-02 CTHR SYKES OLLIN B 12,288 0.9100 1,229 9.1000 11,182
2017-06-02 CTHR SYKES OLLIN B 400 0.9450 40 9.4500 378
2017-06-02 CTHR SYKES OLLIN B 457 0.9489 46 9.4890 434
2017-06-02 CTHR SYKES OLLIN B 6,855 0.9499 686 9.4990 6,512
2017-06-02 CTHR SYKES OLLIN B 200 0.9600 20 9.6000 192
2017-06-02 CTHR SYKES OLLIN B 1,800 0.9150 180 9.1500 1,647
2017-06-02 CTHR SYKES OLLIN B 3,600 0.9151 360 9.1510 3,294
2017-06-02 CTHR SYKES OLLIN B 2,100 0.9189 210 9.1890 1,930
2017-06-02 CTHR SYKES OLLIN B 4,000 0.9199 400 9.1990 3,680
2017-06-02 CTHR SYKES OLLIN B 100 0.9200 10 9.2000 92
2017-06-02 CTHR SYKES OLLIN B 49 0.9400 5 9.4000 46
2017-06-02 CTHR SYKES OLLIN B 72 0.9800 7 9.8000 71
2016-06-17 CTHR SYKES OLLIN B 40,000 1.0600 4,000 10.6000 42,400
2016-05-20 CTHR SYKES OLLIN B 4,000 1.0400 400 10.4000 4,160
2016-05-20 CTHR SYKES OLLIN B 21,000 1.0700 2,100 10.7000 22,470
2016-05-20 CTHR SYKES OLLIN B 5,000 1.0500 500 10.5000 5,250
2016-03-18 CTHR SYKES OLLIN B 500 1.2800 50 12.8000 640
2016-03-18 CTHR SYKES OLLIN B 6,300 1.2900 630 12.9000 8,127
2016-03-18 CTHR SYKES OLLIN B 1,499 1.3000 150 13.0000 1,949
2016-03-18 CTHR SYKES OLLIN B 1,552 1.3000 155 13.0000 2,018
2016-03-15 CTHR SYKES OLLIN B 8,500 1.2900 850 12.9000 10,965
2016-03-14 CTHR SYKES OLLIN B 10,000 1.2700 1,000 12.7000 12,700
2016-03-14 CTHR SYKES OLLIN B 5,590 1.1800 559 11.8000 6,596
2014-12-19 CTHR SYKES OLLIN B 15,000 1.4500 1,500 14.5000 21,750
2014-12-19 CTHR SYKES OLLIN B 1,600 1.4300 160 14.3000 2,288
2014-12-19 CTHR SYKES OLLIN B 10,000 1.4400 1,000 14.4000 14,400
2012-08-27 CTHR SYKES OLLIN B 800 3.6100 80 36.1000 2,888
2012-08-27 CTHR SYKES OLLIN B 475 3.6700 48 36.7000 1,743
2012-08-23 CTHR SYKES OLLIN B 4,000 3.6900 400 36.9000 14,760
2012-08-22 CTHR SYKES OLLIN B 900 3.6000 90 36.0000 3,240
2012-08-21 CTHR SYKES OLLIN B 1,250 3.5000 125 35.0000 4,375
2012-08-20 CTHR SYKES OLLIN B 5,000 3.4500 500 34.5000 17,250
2012-08-20 CTHR SYKES OLLIN B 552 3.5200 55 35.2000 1,943
2009-11-17 CTHR SYKES OLLIN B 2,000 0.9000 200 9.0000 1,800
2009-11-17 CTHR SYKES OLLIN B 4,001 0.8900 400 8.9000 3,561

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.

CTHR / Charles & Colvard, Ltd. Insider Trades
Penjualan Orang Dalam CTHR / Charles & Colvard, Ltd. - Analisis Kerugian Jangka Pendek

Pada bagian ini, kami menganalisis penghindaran kerugian jangka pendek dari setiap penjualan internal pasar terbuka yang tidak direncanakan yang dilakukan di CTHR / Charles & Colvard, Ltd.. Pola penghindaran kerugian yang konsisten dapat menunjukkan bahwa transaksi penjualan di masa mendatang dapat memprediksi penurunan harga. Analisis ini berlaku untuk satu tahun setelah setiap perdagangan, dan hasilnya bersifat teoritis .

Tabel berikut menunjukkan penjualan pasar terbuka terbaru yang bukan bagian dari rencana perdagangan otomatis.

Tanggal Perdagangan Ticker Orang Dalam Dilaporkan
Saham		 Dilaporkan
Harga		 Disesuaikan
Saham		 Disesuaikan
Harga		 Dasar Biaya Hari-hari menuju
Menit		 Harga di
Menit		 Kerugian Maksimal
Dihindari ($)		 Kerugian Maksimal
Dihindari (%)
2018-02-20 CTHR SYKES OLLIN B 918 1.4000 92 14.0000 1,285 245 8.31 -529 -41.15
2013-09-13 CTHR SYKES OLLIN B 5,500 8.3400 550 83.4000 45,870
2013-08-19 CTHR SYKES OLLIN B 15,000 7.4400 1,500 74.4000 111,600
2013-08-19 CTHR SYKES OLLIN B 7,193 7.4800 719 74.8000 53,804
2013-08-16 CTHR SYKES OLLIN B 26,900 7.2500 2,690 72.5000 195,025
2013-08-14 CTHR SYKES OLLIN B 5,664 7.2500 566 72.5000 41,064

Harga yang Disesuaikan adalah harga yang disesuaikan dengan pemisahan saham. Saham yang Disesuaikan adalah saham yang disesuaikan dengan pemisahan saham.

CTHR / Charles & Colvard, Ltd. Insider Trades
Sejarah Perdagangan Orang Dalam

Tabel ini menunjukkan daftar lengkap transaksi orang dalam yang dilakukan oleh Ollin B Sykes sebagaimana diungkapkan kepada Komisi Bursa Efek (Securities Exchange Commission/SEC).

Tanggal File Tanggal Transaksi Formulir Ticker Keamanan Kode 10b5-1 Saham Sisa Saham Persen
Ubah		 Bagikan
Harga		 Tran
Nilai		 Sisa
Nilai
2024-03-05 2024-03-01 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 19,000 1,863,398 1.03 0.37 7,028 689,271
2024-03-01 2024-02-29 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 38,000 180,527 26.66 0.38 14,440 68,600
2024-03-01 2024-02-28 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 6,940 142,527 5.12 0.41 2,847 58,465
2024-02-26 2024-02-22 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 107,500 1,844,398 6.19 0.33 35,024 600,905
2024-02-21 2024-02-16 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 125,000 1,736,898 7.75 0.37 46,738 649,426
2023-12-11 2023-12-08 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 36,898 1,611,898 2.34 0.40 14,671 640,891
2023-12-11 2023-12-07 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 25,000 1,575,000 1.61 0.42 10,615 668,745
2023-12-05 2023-12-01 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 61,301 250,221 32.45 0.44 26,715 109,046
2023-11-16 2023-11-15 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 69,800 135,587 106.10 0.34 23,886 46,398
2023-11-16 2023-11-15 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 42,300 153,800 37.94 0.36 15,156 55,107
2023-11-16 2023-11-14 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 100,000 736,421 15.71 0.32 31,810 234,256
2023-11-16 2023-11-14 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 20,000 65,787 43.68 0.34 6,748 22,197
2022-03-16 2022-03-14 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 5,000 188,920 2.72 1.66 8,300 313,607
2022-03-14 2022-03-11 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 11,000 183,920 6.36 1.72 18,920 316,342
2022-03-14 2022-03-10 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 210 172,920 0.12 1.73 363 299,152
2022-03-10 2022-03-08 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 3,710 172,710 2.20 1.67 6,196 288,426
2022-03-08 2022-03-07 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 13,400 169,000 8.61 1.69 22,646 285,610
2022-03-08 2022-03-04 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 10,000 155,600 6.87 1.75 17,500 272,300
2022-02-28 2022-02-24 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 4,000 1,550,000 0.26 1.71 6,840 2,650,500
2022-02-14 2022-02-10 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 7,600 145,600 5.51 1.90 14,440 276,640
2022-01-13 2022-01-11 4 CTHR CHARLES & COLVARD LTD
Stock Option (right to buy) 		M - Exercise -44,642 0 -100.00
2022-01-13 2022-01-11 4 CTHR CHARLES & COLVARD LTD
Common Stock 		M - Exercise 44,642 636,421 7.54 1.12 49,999 712,792
2021-12-17 2021-12-16 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 2,000 1,546,000 0.13 2.65 5,300 4,096,900
2021-12-17 2021-12-15 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 26,000 1,544,000 1.71 2.66 69,160 4,107,040
2021-12-15 2021-12-14 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 10,000 1,518,000 0.66 2.76 27,600 4,189,680
2021-12-15 2021-12-13 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 10,000 1,508,000 0.67 2.83 28,300 4,267,640
2021-12-08 2021-12-06 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 16,990 1,498,000 1.15 2.78 47,232 4,164,440
2021-12-06 2021-12-03 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 10,000 1,481,010 0.68 2.87 28,700 4,250,499
2021-12-06 2021-12-02 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 7,267 1,471,010 0.50 2.98 21,656 4,383,610
2021-12-03 2021-12-01 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 18,000 1,463,743 1.25 2.98 53,640 4,361,954
2021-12-02 2021-11-30 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 13,478 1,445,743 0.94 2.99 40,299 4,322,772
2021-11-29 2021-11-26 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 18,747 1,432,265 1.33 3.03 56,803 4,339,763
2021-11-19 2021-11-18 4 CTHR CHARLES & COLVARD LTD
Stock Option (right to buy) 		A - Award 15,600 15,600
2021-11-17 2021-11-15 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 5,000 111,500 4.69 3.10 15,500 345,650
2021-11-17 2021-11-15 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 36,348 1,413,518 2.64 3.07 111,588 4,339,500
2021-09-17 2021-09-16 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 5,585 1,377,170 0.41 2.74 15,303 3,773,446
2021-09-16 2021-09-15 4 CTHR CHARLES & COLVARD LTD
Stock Option (right to buy) 		M - Exercise -35,460 0 -100.00
2021-09-16 2021-09-15 4 CTHR CHARLES & COLVARD LTD
Stock Option (right to buy) 		M - Exercise -50,005 0 -100.00
2021-09-16 2021-09-15 4 CTHR CHARLES & COLVARD LTD
Common Stock 		M - Exercise 35,460 591,779 6.37 1.41 49,999 834,408
2021-09-16 2021-09-15 4 CTHR CHARLES & COLVARD LTD
Common Stock 		M - Exercise 50,005 556,319 9.88 1.00 50,000 556,263
2021-09-16 2021-09-15 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 585 1,371,585 0.04 2.70 1,580 3,703,280
2021-06-17 2021-06-16 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 10,000 1,371,000 0.73 2.65 26,500 3,633,150
2021-06-17 2021-06-15 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 5,000 1,361,000 0.37 2.65 13,250 3,606,650
2021-03-18 2021-03-16 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 1,500 106,500 1.43 2.90 4,350 308,850
2021-03-18 2021-03-16 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 3,000 95,358 3.25 2.87 8,610 273,677
2021-03-18 2021-03-16 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 3,000 95,358 3.25 2.87 8,610 273,677
2021-03-18 2021-03-16 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 56,000 1,356,000 4.31 2.78 155,680 3,769,680
2021-03-08 2021-03-05 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 35 92,358 0.04 2.23 78 205,958
2021-03-08 2021-03-05 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 50,000 1,300,000 4.00 2.14 107,000 2,782,000
2021-03-08 2021-03-04 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 19,550 1,250,000 1.59 2.25 43,988 2,812,500
2021-03-01 2021-02-25 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 448 1,230,450 0.04 2.18 977 2,682,381
2021-03-01 2021-02-25 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 30,000 1,230,002 2.50 2.21 66,300 2,718,304
2021-02-25 2021-02-24 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 5,000 105,000 5.00 2.21 11,050 232,050
2021-02-25 2021-02-24 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 20,000 1,200,002 1.69 2.22 44,400 2,664,004
2021-02-25 2021-02-23 4 CTHR CHARLES & COLVARD LTD
Stock Option (right to buy) 		M - Exercise -20,325 0 -100.00
2021-02-25 2021-02-23 4 CTHR CHARLES & COLVARD LTD
Stock Option (right to buy) 		M - Exercise -36,496 0 -100.00
2021-02-25 2021-02-23 4 CTHR CHARLES & COLVARD LTD
Common Stock 		M - Exercise 20,325 506,314 4.18 1.23 25,000 622,766
2021-02-25 2021-02-23 4 CTHR CHARLES & COLVARD LTD
Common Stock 		M - Exercise 36,496 485,989 8.12 1.37 50,000 665,805
2021-02-02 2021-01-29 4 CTHR CHARLES & COLVARD LTD
Stock Option (right to buy) 		M - Exercise -45,454 0 -100.00
2021-02-02 2021-01-29 4 CTHR CHARLES & COLVARD LTD
Common Stock 		M - Exercise 45,454 449,493 11.25 1.10 49,999 494,442
2020-12-29 2020-12-28 4 CTHR CHARLES & COLVARD LTD
Stock Option (right to buy) 		M - Exercise -55,555 0 -100.00
2020-12-29 2020-12-28 4 CTHR CHARLES & COLVARD LTD
Common Stock 		M - Exercise 55,555 404,039 15.94 0.90 50,000 363,635
2020-12-17 2020-12-15 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 10,002 1,180,002 0.85 1.28 12,803 1,510,403
2020-12-15 2020-12-14 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 10,000 1,170,000 0.86 1.29 12,900 1,509,300
2020-12-15 2020-12-11 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 3,690 1,160,000 0.32 1.30 4,815 1,513,800
2020-12-10 2020-12-08 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 10,000 1,156,310 0.87 1.20 12,000 1,387,572
2020-12-08 2020-12-07 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 11,095 1,146,310 0.98 1.22 13,536 1,398,498
2020-12-08 2020-12-04 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 30,820 1,135,215 2.79 1.23 37,909 1,396,314
2020-12-03 2020-12-01 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 336 1,104,395 0.03 1.16 390 1,281,098
2020-12-01 2020-11-30 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 8,943 1,104,059 0.82 1.16 10,374 1,280,708
2020-12-01 2020-11-27 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 5,000 135,000 3.85 1.21 6,050 163,350
2020-12-01 2020-11-27 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 5,000 135,000 3.85 1.21 6,050 163,350
2020-12-01 2020-11-19 4 CTHR CHARLES & COLVARD LTD
Stock Option (right to buy) 		A - Award 44,642 44,642
2020-11-25 2020-11-23 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 116 1,090,116 0.01 1.07 124 1,166,424
2020-11-23 2020-11-20 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 20,000 1,090,000 1.87 1.08 21,600 1,177,200
2020-11-20 2020-11-18 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 8,106 1,070,000 0.76 1.13 9,160 1,209,100
2020-11-16 2020-11-12 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 86,724 1,061,894 8.89 1.02 88,146 1,079,309
2020-09-17 2020-09-16 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 81,100 975,170 9.07 0.79 64,142 771,262
2020-09-17 2020-09-16 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 28,391 100,000 39.65 0.77 21,790 76,750
2020-09-17 2020-09-16 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 20,813 130,000 19.06 0.79 16,446 102,726
2020-09-17 2020-09-15 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 54,513 71,609 318.86 0.77 41,871 55,003
2020-09-17 2020-09-15 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 54,000 92,323 140.91 0.77 41,364 70,719
2020-09-17 2020-09-15 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 9,187 109,187 9.19 0.75 6,902 82,032
2020-09-17 2020-09-15 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 10,000 45,787 27.94 0.75 7,499 34,336
2019-11-22 2019-11-21 4 CTHR CHARLES & COLVARD LTD
Stock Option (right to buy) 		A - Award 35,460 35,460
2019-06-28 2019-06-27 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 15,923 893,917 1.81 1.57 24,999 1,403,450
2018-11-09 2018-11-08 4 CTHR CHARLES & COLVARD LTD
Stock Option (right to buy) 		A - Award 50,005 50,005
2018-09-25 2018-02-20 4 CTHR CHARLES & COLVARD LTD
Common Stock 		S - Sale -918 0 -100.00 1.40 -1,285
2018-05-17 2018-05-16 4 CTHR CHARLES & COLVARD LTD
Stock Option (right to buy) 		A - Award 20,325 20,325
2018-03-14 2018-03-13 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 21,000 38,323 121.23 1.35 28,350 51,736
2017-12-13 2017-12-12 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 7,782 878,147 0.89 1.38 10,739 1,211,843
2017-12-13 2017-12-12 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 518 870,365 0.06 1.38 715 1,201,017
2017-12-13 2017-12-12 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 1,700 869,847 0.20 1.38 2,344 1,199,519
2017-12-04 2017-12-04 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 500 868,147 0.06 1.25 625 1,085,184
2017-12-04 2017-12-01 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 20,000 867,647 2.36 1.27 25,400 1,101,912
2017-12-04 2017-12-01 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 10,000 847,647 1.19 1.26 12,600 1,068,035
2017-12-04 2017-12-01 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 500 837,647 0.06 1.25 624 1,046,221
2017-12-04 2017-12-01 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 4,500 837,147 0.54 1.25 5,625 1,046,350
2017-11-29 2017-11-29 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 5,000 832,647 0.60 1.29 6,450 1,074,115
2017-11-29 2017-11-28 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 19,148 827,647 2.37 1.30 24,892 1,075,941
2017-11-15 2017-11-14 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 2,799 808,499 0.35 1.04 2,911 840,839
2017-11-15 2017-11-14 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 10,000 805,700 1.26 1.06 10,600 854,042
2017-11-13 2017-11-13 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 3,497 100,000 3.62 1.12 3,917 112,000
2017-11-13 2017-11-10 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 1,917 96,503 2.03 1.07 2,051 103,258
2017-11-13 2017-11-10 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 600 94,586 0.64 1.07 641 101,112
2017-11-13 2017-11-10 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 1,600 93,986 1.73 1.05 1,680 98,685
2017-09-13 2017-09-13 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 10,000 795,700 1.27 0.88 8,850 704,194
2017-09-13 2017-09-11 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 2,149 785,700 0.27 0.88 1,891 691,416
2017-09-13 2017-09-11 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 3,351 783,551 0.43 0.88 2,949 689,447
2017-09-08 2017-09-06 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 41 780,200 0.01 0.89 36 694,378
2017-09-05 2017-09-01 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 4,271 780,159 0.55 0.90 3,844 702,143
2017-09-05 2017-09-01 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 16,300 775,888 2.15 0.90 14,668 698,222
2017-09-05 2017-09-01 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 412 759,588 0.05 0.89 367 676,033
2017-08-25 2017-08-24 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 100 759,176 0.01 0.85 85 645,300
2017-08-15 2017-08-14 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 3,045 759,076 0.40 0.92 2,801 698,350
2017-08-14 2017-08-11 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 630 756,031 0.08 0.86 542 650,187
2017-08-14 2017-08-11 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 51 755,401 0.01 0.89 45 672,307
2017-08-14 2017-08-10 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 25,000 755,350 3.42 0.89 22,250 672,262
2017-06-16 2017-06-15 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 25,000 730,350 3.54 0.91 22,750 664,618
2017-06-08 2017-06-07 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 12,000 705,350 1.73 0.93 11,160 655,976
2017-06-08 2017-06-06 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 10,715 17,096 167.92 0.96 10,286 16,412
2017-06-08 2017-06-06 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 785 6,381 14.03 0.95 746 6,062
2017-06-08 2017-06-06 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 22,900 92,386 32.96 0.94 21,526 86,843
2017-06-08 2017-06-06 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 100 69,486 0.14 0.93 93 64,622
2017-06-08 2017-06-06 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 100 693,350 0.01 0.92 92 637,951
2017-06-08 2017-06-06 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 2,698 693,250 0.39 0.93 2,509 644,722
2017-06-08 2017-06-06 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 1,000 690,552 0.15 0.93 925 638,830
2017-06-08 2017-06-06 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 1,200 689,552 0.17 0.92 1,110 637,836
2017-06-05 2017-06-05 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 26,187 69,386 60.62 0.95 24,878 65,917
2017-06-05 2017-06-05 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 20,000 688,352 2.99 0.92 18,400 633,284
2017-06-05 2017-06-02 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 72 5,596 1.30 0.98 71 5,484
2017-06-05 2017-06-02 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 49 5,524 0.89 0.94 46 5,193
2017-06-05 2017-06-02 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 100 43,199 0.23 0.92 92 39,743
2017-06-05 2017-06-02 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 4,000 43,099 10.23 0.92 3,680 39,647
2017-06-05 2017-06-02 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 2,100 39,099 5.68 0.92 1,930 35,928
2017-06-05 2017-06-02 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 3,600 36,999 10.78 0.92 3,294 33,858
2017-06-05 2017-06-02 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 1,800 33,399 5.70 0.92 1,647 30,560
2017-06-05 2017-06-02 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 200 668,352 0.03 0.96 192 641,618
2017-06-05 2017-06-02 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 6,855 668,152 1.04 0.95 6,512 634,678
2017-06-05 2017-06-02 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 457 661,297 0.07 0.95 434 627,505
2017-06-05 2017-06-02 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 400 660,840 0.06 0.94 378 624,494
2017-06-05 2017-06-02 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 12,288 660,440 1.90 0.91 11,182 601,000
2017-06-05 2017-05-17 4 CTHR CHARLES & COLVARD LTD
Stock Option (right to buy) 		A - Award 55,555 55,555
2016-08-10 2016-08-09 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 21,000 35,787 142.02 1.06 22,260 37,934
2016-08-10 2016-08-09 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 13,000 648,152 2.05 1.06 13,780 687,041
2016-08-10 2016-03-18 4/A CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 1,552 591,152 0.26 1.30 2,018 768,498
2016-06-20 2016-06-17 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 40,000 635,099 6.72 1.06 42,400 673,205
2016-05-20 2016-05-20 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 5,000 5,475 1,052.63 1.05 5,250 5,749
2016-05-20 2016-05-20 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 21,000 31,599 198.13 1.07 22,470 33,811
2016-05-20 2016-05-20 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 4,000 595,099 0.68 1.04 4,160 618,903
2016-05-20 2016-05-18 4 CTHR CHARLES & COLVARD LTD
Stock Option (right to buy) 		A - Award 45,454 45,454
2016-03-22 2016-03-18 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 1,499 591,099 0.25 1.30 1,949 768,429
2016-03-22 2016-03-18 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 6,300 589,600 1.08 1.29 8,127 760,584
2016-03-22 2016-03-18 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 500 583,300 0.09 1.28 640 746,624
2016-03-16 2016-03-15 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 8,500 582,800 1.48 1.29 10,965 751,812
2016-03-15 2016-03-14 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 5,590 574,300 0.98 1.18 6,596 677,674
2016-03-15 2016-03-14 4 CTHR CHARLES & COLVARD LTD
Common Stock 		P - Purchase 10,000 568,710 1.79 1.27 12,700 722,262
2015-05-22 2015-05-20 4 CTHR CHARLES & COLVARD LTD
Stock Option (right to buy) 		A - Award 36,496 36,496
2014-12-23 2014-12-19 4 CTHR CHARLES & COLVARD LTD
common stock 		P - Purchase 10,000 14,787 208.90 1.44 14,400 21,293
2014-12-23 2014-12-19 4 CTHR CHARLES & COLVARD LTD
common stock 		P - Purchase 1,600 558,710 0.29 1.43 2,288 798,955
2014-12-23 2014-12-19 4 CTHR CHARLES & COLVARD LTD
common stock 		P - Purchase 15,000 557,110 2.77 1.45 21,750 807,810
2014-05-22 2014-05-21 4 CTHR CHARLES & COLVARD LTD
common stock 		A - Award 22,624 348,484 6.94
2013-09-16 2013-09-13 4 CTHR CHARLES & COLVARD LTD
common stock 		S - Sale -5,500 542,110 -1.00 8.34 -45,870 4,521,197
2013-08-20 2013-08-19 4 CTHR CHARLES & COLVARD LTD
common stock 		S - Sale -7,193 547,610 -1.30 7.48 -53,804 4,096,123
2013-08-20 2013-08-19 4 CTHR CHARLES & COLVARD LTD
common stock 		S - Sale -15,000 554,803 -2.63 7.44 -111,600 4,127,734
2013-08-20 2013-08-16 4 CTHR CHARLES & COLVARD LTD
common stock 		S - Sale -26,900 569,803 -4.51 7.25 -195,025 4,131,072
2013-08-16 2013-08-14 4 CTHR CHARLES & COLVARD LTD
common stock 		S - Sale -5,664 596,703 -0.94 7.25 -41,064 4,326,097
2013-05-28 2013-05-23 4 CTHR CHARLES & COLVARD LTD
common stock 		A - Award 12,853 325,860 4.11
2012-08-27 2012-08-27 4 CTHR CHARLES & COLVARD LTD
common stock 		P - Purchase 475 17,094 2.86 3.67 1,743 62,735
2012-08-27 2012-08-27 4 CTHR CHARLES & COLVARD LTD
common stock 		P - Purchase 800 602,267 0.13 3.61 2,888 2,174,184
2012-08-27 2012-08-23 4 CTHR CHARLES & COLVARD LTD
common stock 		P - Purchase 4,000 601,467 0.67 3.69 14,760 2,219,413
2012-08-22 2012-08-22 4 CTHR CHARLES & COLVARD LTD
common stock 		P - Purchase 900 16,619 5.73 3.60 3,240 59,828
2012-08-22 2012-08-21 4 CTHR CHARLES & COLVARD LTD
common stock 		P - Purchase 1,250 597,467 0.21 3.50 4,375 2,091,134
2012-08-22 2012-08-20 4 CTHR CHARLES & COLVARD LTD
common stock 		P - Purchase 552 596,217 0.09 3.52 1,943 2,098,684
2012-08-22 2012-08-20 4 CTHR CHARLES & COLVARD LTD
common stock 		P - Purchase 5,000 595,665 0.85 3.45 17,250 2,055,044
2012-05-18 2012-05-17 4 CTHR CHARLES & COLVARD LTD
common stock 		A - Award 12,531 324,310 4.02
2009-11-18 2009-11-17 4 CTHR CHARLES & COLVARD LTD
common stock 		P - Purchase 4,001 698,357 0.58 0.89 3,561 621,538
2009-11-18 2009-11-17 4 CTHR CHARLES & COLVARD LTD
common stock 		P - Purchase 2,000 694,356 0.29 0.90 1,800 624,920
2008-05-28 3 CTHR CHARLES & COLVARD LTD
common stock 		521,486
2008-05-28 3 CTHR CHARLES & COLVARD LTD
common stock 		3,475
P
Pembelian sekuritas non-derivatif atau derivatif di pasar terbuka atau secara pribadi.
S
Penjualan terbuka atau penjualan pribadi atas sekuritas non-derivatif atau derivatif.
A
Hibah, penghargaan, atau perolehan sekuritas lainnya dari perusahaan (seperti opsi)
C
Konversi turunan
D
Penjualan atau pengalihan sekuritas kembali ke perusahaan.
F
Pembayaran harga pelaksanaan atau kewajiban pajak menggunakan sebagian sekuritas yang diterima dari perusahaan.
G
Pemberian sekuritas oleh atau kepada orang dalam.
K
Swap ekuitas dan transaksi lindung nilai serupa
M
Pelaksanaan atau konversi sekuritas derivatif yang diterima dari perusahaan (seperti opsi)
V
Transaksi yang dilaporkan secara sukarela pada Formulir 4.
J
Lainnya (disertai dengan catatan kaki yang menjelaskan transaksi tersebut)