Pendahuluan

Halaman ini memberikan analisis komprehensif tentang sejarah perdagangan orang dalam yang diketahui dari Yuan Eric S.. Orang dalam adalah pejabat, direktur, atau investor signifikan dalam suatu perusahaan. Adalah ilegal bagi orang dalam untuk melakukan perdagangan di perusahaan mereka berdasarkan informasi spesifik yang tidak dipublikasikan. Ini tidak berarti bahwa mereka dilarang melakukan perdagangan apa pun di perusahaan mereka sendiri. Namun, mereka harus melaporkan semua perdagangan kepada SEC melalui Formulir 4. Terlepas dari pembatasan ini, penelitian akademis menunjukkan bahwa orang dalam - secara umum - cenderung mengungguli pasar di perusahaan mereka sendiri.

Rata-rata Profitabilitas Perdagangan

Profitabilitas perdagangan rata-rata adalah pengembalian rata-rata dari semua pembelian pasar terbuka yang dilakukan oleh orang dalam dalam tiga tahun terakhir. Untuk menghitung ini, kami memeriksa setiap pembelian pasar terbuka yang tidak direncanakan yang dilakukan oleh orang dalam, tidak termasuk semua perdagangan yang ditandai sebagai bagian dari rencana perdagangan 10b5-1. Kami kemudian menghitung kinerja rata-rata dari perdagangan tersebut selama 3, 6, dan 12 bulan, dengan merata-ratakan setiap durasi tersebut untuk menghasilkan metrik kinerja akhir untuk setiap perdagangan. Terakhir, kami merata-ratakan semua metrik kinerja untuk menghitung metrik kinerja untuk orang dalam. Daftar ini hanya mencakup orang dalam yang telah melakukan setidaknya tiga perdagangan dalam dua tahun terakhir.

Jika profitabilitas perdagangan orang dalam ini adalah "N/A", maka orang dalam tersebut belum melakukan pembelian di pasar terbuka dalam tiga tahun terakhir, atau perdagangan yang mereka lakukan terlalu baru untuk menghitung metrik kinerja yang andal.

Frekuensi Pembaruan: Setiap Hari

Lihat daftar pedagang dalam perusahaan yang paling menguntungkan.

Perusahaan dengan Posisi Orang Dalam yang Dilaporkan

Pengajuan SEC menunjukkan bahwa Yuan Eric S. telah melaporkan kepemilikan atau perdagangan di perusahaan-perusahaan berikut:

Keamanan Judul Kepemilikan Terakhir yang Dilaporkan
US:ZM / Zoom Communications Inc. Chief Executive Officer, Director 0
Cara Membaca Grafik

Grafik berikut menunjukkan kinerja saham sekuritas setelah setiap perdagangan pasar terbuka yang tidak direncanakan yang dilakukan oleh Yuan Eric S.. Perdagangan yang tidak direncanakan adalah perdagangan yang tidak dilakukan sebagai bagian dari rencana perdagangan 10b5-1. Kinerja saham digambarkan sebagai perubahan persentase kumulatif dalam harga saham. Misalnya, jika perdagangan orang dalam dilakukan pada 1 Januari 2019, grafik akan menunjukkan perubahan persentase harian sekuritas hingga saat ini. Jika harga saham naik dari $10 menjadi $15 selama periode ini, perubahan persentase kumulatif dalam harga saham akan menjadi 50%. Perubahan harga dari $10 menjadi $20 akan menjadi 100%, dan perubahan harga dari $10 menjadi $5 akan menjadi -50%.

Pada akhirnya, kita mencoba menentukan seberapa erat korelasi perdagangan orang dalam dengan pengembalian berlebih (positif atau negatif) pada harga saham untuk melihat apakah orang dalam tersebut mengatur waktu perdagangannya untuk mendapatkan keuntungan dari informasi orang dalam. Pertimbangkan situasi di mana orang dalam melakukan hal ini. Dalam situasi ini, kita akan mengharapkan (a) pengembalian positif setelah pembelian, atau (b) pengembalian negatif setelah penjualan. Dalam kasus (a), grafik PEMBELIAN akan menunjukkan serangkaian kurva yang miring ke atas, menunjukkan pengembalian positif setelah setiap transaksi pembelian. Dalam kasus (b), grafik PENJUALAN akan menunjukkan serangkaian kurva yang miring ke bawah, menunjukkan pengembalian negatif setelah setiap transaksi penjualan.

Namun, ini saja tidak cukup untuk menarik kesimpulan. Jika, misalnya, harga saham perusahaan berada dalam tren kenaikan non-siklikal selama bertahun-tahun, maka kita akan mengharapkan semua plot pasca-pembelian memiliki kemiringan ke atas. Demikian pula, penurunan non-siklikal selama bertahun-tahun akan menghasilkan plot pasca-perdagangan dengan kemiringan ke bawah. Tak satu pun dari grafik ini akan menunjukkan aktivitas perdagangan orang dalam.

Indikator terkuat adalah situasi di mana harga saham sangat siklikal, dan terdapat sinyal positif pada grafik PEMBELIAN dan plot negatif pada grafik PENJUALAN. Situasi ini akan sangat menunjukkan adanya orang dalam yang mengatur waktu perdagangan untuk keuntungan finansial mereka.

Sejarah Perdagangan Orang Dalam

Tabel ini menunjukkan daftar lengkap transaksi orang dalam yang dilakukan oleh Yuan Eric S. sebagaimana diungkapkan kepada Komisi Bursa Efek (Securities Exchange Commission/SEC).

Tanggal File Tanggal Transaksi Formulir Ticker Keamanan Kode 10b5-1 Saham Sisa Saham Persen
Ubah
Bagikan
Harga
Tran
Nilai
Sisa
Nilai
2025-07-16 2025-07-14 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X -27,477 0 -100.00 74.86 -2,056,882
2025-07-16 2025-07-14 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X -6,214 27,477 -18.44 74.49 -462,851 2,046,630
2025-07-10 2025-07-08 4 ZM Zoom Communications, Inc.
Class A Common Stock
F - Taxes -34,762 33,691 -50.78 77.17 -2,682,584 2,599,934
2025-07-10 2025-07-08 4 ZM Zoom Communications, Inc.
Class A Common Stock
M - Exercise 68,453 68,453
2025-04-16 2025-04-14 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X -11,653 0 -100.00 72.76 -847,818
2025-04-16 2025-04-14 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X -29,468 11,653 -71.66 71.96 -2,120,411 838,508
2025-04-10 2025-04-10 4 ZM Zoom Communications, Inc.
Class A Common Stock
G - Gift -1,100 41,121 -2.61
2025-04-10 2025-04-10 4 ZM Zoom Communications, Inc.
Class A Common Stock
C - Conversion 1,100 42,221 2.68
2025-04-10 2025-04-09 4 ZM Zoom Communications, Inc.
Class A Common Stock
F - Taxes -7,665 41,121 -15.71 66.70 -511,256 2,742,771
2025-04-10 2025-04-09 4 ZM Zoom Communications, Inc.
Class A Common Stock
M - Exercise 15,093 48,786 44.80
2025-04-10 2025-04-08 4 ZM Zoom Communications, Inc.
Class A Common Stock
F - Taxes -34,762 33,693 -50.78 68.05 -2,365,554 2,292,809
2025-04-10 2025-04-08 4 ZM Zoom Communications, Inc.
Class A Common Stock
M - Exercise 68,455 68,455
2025-03-06 2025-03-05 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X -68,397 0 -100.00 75.37 -5,155,403
2025-03-06 2025-03-05 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X -22,736 68,397 -24.95 74.59 -1,695,812 5,101,534
2025-03-06 2025-03-05 4 ZM Zoom Communications, Inc.
Class A Common Stock
C - Conversion 91,133 91,133
2025-03-06 2025-03-04 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X -54,753 0 -100.00 75.34 -4,125,086
2025-03-06 2025-03-04 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X -12,586 54,753 -18.69 74.32 -935,432 4,069,418
2025-03-06 2025-03-04 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X -8,192 67,339 -10.85 73.56 -602,593 4,953,369
2025-03-06 2025-03-04 4 ZM Zoom Communications, Inc.
Class A Common Stock
C - Conversion 75,531 75,531
2025-02-06 2025-02-05 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X -6,910 0 -100.00 86.83 -599,972
2025-02-06 2025-02-05 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X -76,422 6,910 -91.71 86.05 -6,576,297 594,622
2025-02-06 2025-02-05 4 ZM Zoom Communications, Inc.
Class A Common Stock
C - Conversion 83,332 83,332
2025-02-06 2025-02-04 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X -2,592 0 -100.00 86.89 -225,228
2025-02-06 2025-02-04 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X -80,740 2,592 -96.89 86.26 -6,964,439 223,580
2025-02-06 2025-02-04 4 ZM Zoom Communications, Inc.
Class A Common Stock
C - Conversion 83,332 83,332
2025-01-15 2025-01-14 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X -13,721 0 -100.00 79.74 -1,094,145
2025-01-15 2025-01-14 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X -69,612 13,721 -83.53 79.11 -5,506,943 1,085,456
2025-01-15 2025-01-14 4 ZM Zoom Communications, Inc.
Class A Common Stock
C - Conversion 83,333 83,333
2025-01-15 2025-01-13 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X -118,036 0 -100.00 79.03 -9,328,255
2025-01-15 2025-01-13 4 ZM Zoom Communications, Inc.
Class A Common Stock
C - Conversion 83,333 118,036 240.13
2025-01-10 2025-01-08 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale -33,751 34,703 -49.30 78.69 -2,655,809 2,730,720
2025-01-10 2025-01-08 4 ZM Zoom Communications, Inc.
Class A Common Stock
M - Exercise 68,454 68,454
2024-12-06 2024-12-05 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X -26,138 0 -100.00 84.60 -2,211,332
2024-12-06 2024-12-05 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X -57,195 26,138 -68.63 83.74 -4,789,389 2,188,741
2024-12-06 2024-12-05 4 ZM Zoom Communications, Inc.
Class A Common Stock
C - Conversion 83,333 83,333
2024-12-06 2024-12-04 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X -70,944 0 -100.00 83.60 -5,930,869
2024-12-06 2024-12-04 4 ZM Zoom Communications, Inc.
Class A Common Stock
S - Sale X -12,389 70,944 -14.87 82.90 -1,027,075 5,881,414
2024-12-06 2024-12-04 4 ZM Zoom Communications, Inc.
Class A Common Stock
C - Conversion 83,333 83,333
2024-11-07 2024-11-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -65,543 0 -100.00 79.83 -5,232,114
2024-11-07 2024-11-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -17,790 65,543 -21.35 78.98 -1,405,017 5,176,448
2024-11-07 2024-11-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 83,333 83,333
2024-11-07 2024-11-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,079 0 -100.00 77.82 -83,973
2024-11-07 2024-11-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -99,011 1,079 -98.92 77.27 -7,650,481 83,373
2024-11-07 2024-11-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -78,481 100,090 -43.95 76.45 -6,000,100 7,652,171
2024-11-07 2024-11-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 156,914 178,571 724.54
2024-10-23 2024-10-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -35,714 21,657 -62.25 72.21 -2,578,983 1,563,897
2024-10-23 2024-10-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -22,991 57,371 -28.61 71.81 -1,650,883 4,119,559
2024-10-23 2024-10-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -12,731 80,362 -13.68 70.81 -901,426 5,690,080
2024-10-10 2024-10-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -13,777 93,093 -12.89 70.91 -976,862 6,600,787
2024-10-10 2024-10-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7,471 106,870 -6.53 70.03 -523,192 7,484,074
2024-10-10 2024-10-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -587 114,341 -0.51 69.89 -41,025 7,991,292
2024-10-10 2024-10-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,833 114,928 -1.57 69.20 -126,846 7,953,156
2024-10-10 2024-10-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale -34,786 116,761 -22.95 68.12 -2,369,622 7,953,759
2024-10-10 2024-10-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 68,453 151,547 82.38
2024-09-06 2024-09-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -457 83,094 -0.55 68.46 -31,288 5,689,014
2024-09-06 2024-09-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,963 83,551 -2.30 67.51 -132,523 5,640,553
2024-09-06 2024-09-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,420 85,514 -2.75 68.38 -165,487 5,847,704
2024-08-07 2024-08-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,420 87,934 -2.68 56.13 -135,836 4,935,788
2024-08-07 2024-08-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 90,354 -0.22 56.68 -11,336 5,121,039
2024-08-07 2024-08-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,220 90,554 -2.39 56.07 -124,466 5,076,964
2024-07-10 2024-07-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,000 92,774 -1.07 56.89 -56,888 5,277,746
2024-07-10 2024-07-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -19,910 93,774 -17.51 56.17 -1,118,253 5,266,854
2024-07-10 2024-07-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,420 113,684 -2.08 57.04 -138,047 6,485,024
2024-07-10 2024-07-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale -35,390 116,104 -23.36 57.15 -2,022,538 6,635,344
2024-07-10 2024-07-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 68,454 151,494 82.43
2024-06-05 2024-06-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,420 83,040 -2.83 61.67 -149,247 5,121,284
2024-06-05 2024-06-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,420 85,460 -2.75 61.80 -149,551 5,281,257
2024-05-08 2024-05-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,420 87,880 -2.68 62.11 -150,317 5,458,605
2024-05-08 2024-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,420 90,300 -2.61 61.82 -149,594 5,581,967
2024-04-12 2024-04-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,420 92,720 -2.54 62.45 -151,123 5,790,123
2024-04-12 2024-04-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -500 95,140 -0.52 62.69 -31,343 5,963,898
2024-04-12 2024-04-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -27,463 95,640 -22.31 61.97 -1,701,786 5,926,476
2024-04-09 2024-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
F - Taxes -34,829 123,103 -22.05 62.97 -2,193,182 7,751,796
2024-04-09 2024-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 68,453 157,932 76.50
2024-04-09 2024-04-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
F - Taxes -7,112 89,479 -7.36 62.13 -441,864 5,559,277
2024-04-09 2024-04-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 13,851 96,591 16.74
2024-03-06 2024-03-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 82,740 -0.36 68.41 -20,523 5,660,243
2024-03-06 2024-03-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -600 83,040 -0.72 67.31 -40,384 5,589,115
2024-03-06 2024-03-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,520 83,640 -1.78 66.62 -101,267 5,572,323
2024-03-06 2024-03-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,420 85,160 -2.76 69.84 -169,025 5,947,992
2024-02-07 2024-02-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,421 87,580 -2.69 63.63 -154,039 5,572,365
2024-02-07 2024-02-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,421 90,001 -2.62 63.69 -154,186 5,731,894
2024-01-10 2024-01-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -23,540 92,422 -20.30 68.00 -1,600,647 6,284,409
2024-01-10 2024-01-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,200 115,962 -1.02 68.65 -82,379 7,960,675
2024-01-10 2024-01-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,221 117,162 -1.03 68.20 -83,270 7,990,273
2024-01-10 2024-01-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
F - Taxes -32,342 118,383 -21.46 67.46 -2,181,843 7,986,307
2024-01-10 2024-01-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 68,455 150,725 83.21
2023-12-06 2023-12-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,421 82,270 -2.86 67.37 -163,095 5,542,258
2023-12-06 2023-12-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,953 0 -100.00 68.89 -341,223
2023-12-06 2023-12-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6,254 4,953 -55.80 67.72 -423,547 335,438
2023-12-06 2023-12-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion X 11,207 11,207
2023-12-06 2023-12-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,021 84,691 -2.33 67.15 -135,714 5,687,162
2023-12-06 2023-12-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 86,712 -0.46 66.34 -26,537 5,752,769
2023-12-06 2023-12-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -800 0 -100.00 69.55 -55,638
2023-12-06 2023-12-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -533 800 -39.98 68.48 -36,499 54,782
2023-12-06 2023-12-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -9,874 1,333 -88.11 67.71 -668,596 90,261
2023-12-06 2023-12-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11,207 11,207
2023-11-03 2023-11-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,421 87,112 -2.70 60.96 -147,573 5,309,938
2023-11-03 2023-11-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -11,207 0 -100.00 61.23 -686,188
2023-11-03 2023-11-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11,207 11,207
2023-11-03 2023-11-01 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,421 89,533 -2.63 59.57 -144,228 5,333,812
2023-11-03 2023-11-01 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -11,208 0 -100.00 59.87 -671,051
2023-11-03 2023-11-01 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11,208 11,208
2023-10-11 2023-10-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -17,464 91,954 -15.96 67.36 -1,176,309 6,193,672
2023-10-11 2023-10-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,809 109,418 -3.36 66.52 -253,383 7,278,715
2023-10-11 2023-10-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -11,208 0 -100.00 67.63 -758,013
2023-10-11 2023-10-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11,208 11,208
2023-10-11 2023-10-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -921 113,227 -0.81 64.74 -59,626 7,330,395
2023-10-11 2023-10-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,500 114,148 -1.30 64.42 -96,623 7,352,878
2023-10-11 2023-10-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,794 0 -100.00 66.00 -316,419
2023-10-11 2023-10-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6,414 4,794 -57.23 65.25 -418,487 312,788
2023-10-11 2023-10-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11,208 11,208
2023-10-11 2023-10-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
F - Taxes -34,742 115,648 -23.10 63.97 -2,222,414 7,397,898
2023-10-11 2023-10-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 68,453 150,390 83.54
2023-09-20 2023-09-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,700 0 -100.00 70.10 -119,164
2023-09-20 2023-09-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -11,552 1,700 -87.17 69.27 -800,195 117,757
2023-09-20 2023-09-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 13,252 13,252
2023-09-20 2023-09-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -670 0 -100.00 70.93 -47,526
2023-09-20 2023-09-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -12,583 670 -94.94 70.42 -886,072 47,180
2023-09-20 2023-09-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 13,253 13,253
2023-07-11 2023-07-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
F - Taxes -19,274 81,937 -19.04 64.67 -1,246,465 5,298,931
2023-07-11 2023-07-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 38,281 101,211 60.83
2023-04-11 2023-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
F - Taxes -24,158 62,930 -27.74 68.88 -1,663,887 4,334,316
2023-04-11 2023-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 46,701 87,088 115.63
2023-01-10 2023-01-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
F - Taxes -17,044 40,387 -29.68 69.81 -1,189,842 2,819,416
2023-01-10 2023-01-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 38,281 57,431 199.90
2022-10-11 2022-10-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
F - Taxes -19,131 19,150 -49.98 75.99 -1,453,765 1,455,208
2022-10-11 2022-10-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 38,281 38,281
2022-04-12 2022-04-08 4 ZM Zoom Video Communications, Inc.
Restricted Stock Units
A - Award 8,420 8,420
2022-03-23 2022-03-21 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -540 22,527,492 0.00
2022-03-23 2022-03-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift -540 0 -100.00
2022-03-23 2022-03-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 540 540
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -80,529 22,608,560 -0.35
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11,545 0 -100.00
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11,545 11,545
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11,545 78,790 -12.78
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -4,080 0 -100.00
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4,080 4,080
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -4,080 30,585 -11.77
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale -2,447 0 -100.00 113.71 -278,246
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale -8,805 2,447 -78.25 112.85 -993,665 276,150
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale -9,870 11,252 -46.73 111.88 -1,104,296 1,258,920
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale -18,575 21,122 -46.79 110.79 -2,057,902 2,340,081
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale -16,067 39,697 -28.81 110.02 -1,767,698 4,367,480
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale -15,723 55,764 -21.99 108.85 -1,711,419 6,069,805
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale -5,634 71,487 -7.31 108.18 -609,468 7,733,228
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale -2,319 77,121 -2.92 106.92 -247,957 8,246,078
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale -1,089 79,440 -1.35 105.59 -114,992 8,388,395
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80,529 80,529
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -468 0 -100.00 113.71 -53,216
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,704 468 -78.45 112.85 -192,301 52,815
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,905 2,172 -46.73 111.88 -213,139 243,012
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,645 4,077 -47.20 110.79 -403,819 451,679
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,111 7,722 -28.72 110.02 -342,276 849,583
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,046 10,833 -21.95 108.85 -331,550 1,179,148
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,090 13,879 -7.28 108.18 -117,914 1,501,404
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -445 14,969 -2.89 106.92 -47,581 1,600,539
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -211 15,414 -1.35 105.60 -22,281 1,627,644
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11,545 15,625 282.97
2022-03-10 2022-03-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4,080 4,080
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -80,528 22,528,032 -0.36
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11,545 0 -100.00
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11,545 11,545
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11,545 67,245 -14.65
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -4,080 0 -100.00
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4,080 4,080
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -4,080 26,505 -13.34
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale -656 0 -100.00 111.10 -72,881
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale -22,821 656 -97.21 110.49 -2,521,488 72,481
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale -23,771 23,477 -50.31 109.56 -2,604,251 2,572,042
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale -33,280 47,248 -41.33 108.59 -3,613,862 5,130,641
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80,528 80,528
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -125 0 -100.00 111.10 -13,887
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,426 125 -97.25 110.49 -489,026 13,811
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,615 4,551 -50.35 109.56 -505,609 498,598
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6,459 9,166 -41.34 108.59 -701,380 995,332
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11,545 15,625 282.97
2022-03-10 2022-03-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4,080 4,080
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -80,528 103,577 -43.74
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11,545 22,585,512 -0.05
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11,545 22,597,057 0.05
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11,545 90,335 -11.33
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -4,080 22,585,512 -0.02
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4,080 22,589,592 0.02
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -4,080 34,665 -10.53
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -420 0 -100.00 152.53 -64,061
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,125 420 -92.43 151.62 -777,027 63,678
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -12,143 5,545 -68.65 150.82 -1,831,404 836,295
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -16,598 17,688 -48.41 149.78 -2,486,097 2,649,360
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6,075 34,286 -15.05 148.95 -904,893 5,107,020
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -12,730 40,361 -23.98 147.85 -1,882,124 5,967,354
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -10,593 53,091 -16.63 146.82 -1,555,268 7,794,842
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -10,906 63,684 -14.62 145.88 -1,590,947 9,290,101
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,938 74,590 -7.37 144.88 -860,311 10,806,763
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80,528 80,528
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -80 0 -100.00 152.53 -12,202
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -993 80 -92.54 151.61 -150,553 12,129
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,356 1,073 -68.71 150.82 -355,332 161,830
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,215 3,429 -48.39 149.78 -481,552 513,606
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,196 6,644 -15.26 148.95 -178,142 989,611
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,465 7,840 -23.92 147.85 -364,450 1,159,144
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,055 10,305 -16.63 146.82 -301,716 1,512,982
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,115 12,360 -14.61 145.88 -308,532 1,803,050
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,150 14,475 -7.36 144.88 -166,615 2,097,173
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11,545 15,625 282.97
2022-02-11 2022-02-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4,080 4,080
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -80,529 184,105 -30.43
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11,545 22,585,512 -0.05
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11,545 22,597,057 0.05
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11,545 101,880 -10.18
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -4,080 22,585,512 -0.02
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4,080 22,589,592 0.02
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -4,080 38,745 -9.53
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -18,144 0 -100.00 149.35 -2,709,745
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -27,531 18,144 -60.28 148.48 -4,087,866 2,694,063
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -10,346 45,675 -18.47 147.67 -1,527,836 6,745,015
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7,591 56,021 -11.93 146.40 -1,111,303 8,201,334
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -10,052 63,612 -13.65 145.46 -1,462,130 9,252,785
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6,865 73,664 -8.52 144.58 -992,516 10,650,061
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80,529 80,529
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,518 0 -100.00 149.35 -525,402
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,334 3,518 -60.26 148.48 -792,005 522,361
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,032 8,852 -18.67 147.66 -300,051 1,307,114
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,466 10,884 -11.87 146.40 -214,619 1,593,391
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,947 12,350 -13.62 145.46 -283,204 1,796,387
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,328 14,297 -8.50 144.58 -192,000 2,067,037
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11,545 15,625 282.97
2022-02-11 2022-02-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4,080 4,080
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -80,529 345,161 -18.92
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11,545 22,585,512 -0.05
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11,545 22,597,057 0.05
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11,545 124,970 -8.46
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -4,080 22,585,512 -0.02
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4,080 22,589,592 0.02
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -4,080 46,905 -8.00
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,627 0 -100.00 162.29 -588,643
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -9,672 3,627 -72.73 161.46 -1,561,656 585,621
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -15,367 13,299 -53.61 160.47 -2,465,993 2,134,134
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -15,429 28,666 -34.99 159.51 -2,461,074 4,572,502
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -27,389 44,095 -38.31 158.55 -4,342,540 6,991,284
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,895 71,484 -5.17 157.83 -614,744 11,282,255
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,150 75,379 -6.40 156.50 -805,977 11,796,836
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80,529 80,529
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -696 0 -100.00 162.29 -112,957
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,867 696 -72.84 161.46 -301,447 112,377
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,973 2,563 -53.70 160.47 -477,087 411,293
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,039 5,536 -35.44 159.52 -484,769 883,081
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,304 8,575 -38.22 158.55 -840,951 1,359,569
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -752 13,879 -5.14 157.83 -118,688 2,190,518
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -994 14,631 -6.36 156.50 -155,561 2,289,746
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11,545 15,625 282.97
2022-01-20 2022-01-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4,080 4,080
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -80,528 264,633 -23.33
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11,545 22,585,512 -0.05
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11,545 22,597,057 0.05
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11,545 113,425 -9.24
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -4,080 22,585,512 -0.02
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4,080 22,589,592 0.02
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -4,080 42,825 -8.70
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,896 0 -100.00 162.28 -469,973
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -15,719 2,896 -84.44 161.50 -2,538,617 467,704
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -14,314 18,615 -43.47 160.49 -2,297,242 2,987,506
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -12,086 32,929 -26.85 159.45 -1,927,162 5,250,664
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -15,272 45,015 -25.33 158.50 -2,420,618 7,134,896
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -20,241 60,287 -25.14 157.53 -3,188,480 9,496,758
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80,528 80,528
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -557 0 -100.00 162.28 -90,391
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,049 557 -84.55 161.50 -492,413 89,955
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,788 3,606 -43.60 160.49 -447,447 578,728
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,344 6,394 -26.83 159.45 -373,758 1,019,542
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,961 8,738 -25.31 158.50 -469,320 1,384,976
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,926 11,699 -25.13 157.53 -618,446 1,842,893
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11,545 15,625 282.97
2022-01-20 2022-01-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4,080 4,080
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -80,529 425,690 -15.91
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11,545 22,585,512 -0.05
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11,545 22,597,057 0.05
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11,545 136,515 -7.80
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -4,080 22,585,512 -0.02
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4,080 22,589,592 0.02
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -4,080 50,985 -7.41
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -840 0 -100.00 185.29 -155,640
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,088 840 -85.83 184.32 -937,796 154,825
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -10,448 5,928 -63.80 183.43 -1,916,437 1,087,351
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -20,094 16,376 -55.10 182.44 -3,665,994 2,987,673
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,209 36,470 -12.50 181.54 -945,616 6,620,585
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7,084 41,679 -14.53 180.35 -1,277,601 7,516,816
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -16,408 48,763 -25.18 179.31 -2,942,050 8,743,489
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -10,417 65,171 -13.78 178.42 -1,858,620 11,627,927
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,940 75,588 -6.13 177.54 -877,056 13,420,014
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80,528 80,528
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -160 0 -100.00 185.29 -29,646
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -987 160 -86.05 184.32 -181,920 29,491
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,019 1,147 -63.77 183.43 -370,337 210,390
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,899 3,166 -55.19 182.44 -711,343 577,613
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,008 7,065 -12.49 181.53 -182,987 1,282,541
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,402 8,073 -14.80 180.36 -252,866 1,456,055
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,180 9,475 -25.13 179.31 -570,191 1,698,920
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,016 12,655 -13.74 178.42 -359,699 2,257,933
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -954 14,671 -6.11 177.54 -169,376 2,604,735
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11,545 15,625 282.97
2021-12-17 2021-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4,080 4,080
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -80,529 506,219 -13.72
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11,545 22,585,512 -0.05
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11,545 22,597,057 0.05
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11,545 148,060 -7.23
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -4,080 22,585,512 -0.02
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4,080 22,589,592 0.02
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -4,080 55,065 -6.90
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,090 0 -100.00 185.12 -201,776
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,299 1,090 -67.84 184.31 -423,719 200,894
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -12,320 3,389 -78.43 183.66 -2,262,651 622,413
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,264 15,709 -12.60 182.30 -412,719 2,863,694
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,369 17,973 -11.65 181.10 -429,020 3,254,864
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6,937 20,342 -25.43 180.07 -1,249,166 3,663,043
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -12,792 27,279 -31.92 179.26 -2,293,066 4,889,974
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -12,925 40,071 -24.39 178.39 -2,305,723 7,148,366
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -10,021 52,996 -15.90 177.05 -1,774,169 9,382,682
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -13,084 63,017 -17.19 176.20 -2,305,434 11,103,753
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,428 76,101 -5.50 175.18 -775,695 13,331,343
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80,529 80,529
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -210 0 -100.00 185.12 -38,874
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -443 210 -67.84 184.31 -81,648 38,704
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,381 653 -78.48 183.66 -437,289 119,928
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -436 3,034 -12.56 182.30 -79,482 553,092
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -456 3,470 -11.61 181.10 -82,581 628,410
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,339 3,926 -25.43 180.07 -241,118 706,967
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,547 5,265 -32.60 179.25 -456,554 943,760
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,503 7,812 -24.27 178.39 -446,517 1,393,605
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,933 10,315 -15.78 177.04 -342,227 1,826,213
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,527 12,248 -17.10 176.20 -445,262 2,158,121
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -850 14,775 -5.44 175.18 -148,903 2,588,289
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11,545 15,625 282.97
2021-12-17 2021-12-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4,080 4,080
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -80,529 667,277 -10.77
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11,545 22,585,512 -0.05
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11,545 22,597,057 0.05
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11,545 171,150 -6.32
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -4,080 22,585,512 -0.02
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4,080 22,589,592 0.02
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -4,080 63,225 -6.06
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,317 0 -100.00 262.55 -608,333
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -8,457 2,317 -78.49 261.33 -2,210,068 605,502
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -41,279 10,774 -79.30 260.43 -10,750,311 2,805,878
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -23,191 52,053 -30.82 259.82 -6,025,530 13,524,509
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,285 75,244 -6.56 258.69 -1,367,186 19,464,998
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80,529 80,529
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -444 0 -100.00 262.55 -116,573
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,631 444 -78.60 261.33 -426,227 116,030
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -8,049 2,075 -79.50 260.43 -2,096,196 540,391
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,487 10,124 -30.71 259.82 -1,165,824 2,630,444
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,014 14,611 -6.49 258.69 -262,314 3,779,758
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11,545 15,625 282.97
2021-11-10 2021-11-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4,080 4,080
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -80,529 586,748 -12.07
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11,545 22,585,512 -0.05
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11,545 22,597,057 0.05
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11,545 159,605 -6.75
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -4,080 22,585,512 -0.02
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4,080 22,589,592 0.02
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -4,080 59,145 -6.45
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,239 0 -100.00 264.79 -592,870
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -10,164 2,239 -81.95 264.02 -2,683,516 591,144
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -8,101 12,403 -39.51 263.06 -2,131,059 3,262,748
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,617 20,504 -15.00 262.02 -947,709 5,372,362
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,285 24,121 -17.97 261.06 -1,379,683 6,296,941
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7,477 29,406 -20.27 259.87 -1,943,032 7,641,675
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -27,101 36,883 -42.36 259.02 -7,019,658 9,553,376
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -16,545 63,984 -20.55 258.20 -4,271,866 16,520,464
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80,529 80,529
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -432 0 -100.00 262.01 -113,190
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,969 432 -82.01 264.02 -519,858 114,057
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,567 2,401 -39.49 263.06 -412,215 631,608
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -696 3,968 -14.92 262.01 -182,362 1,039,673
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,069 4,664 -18.65 261.04 -279,052 1,217,492
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,442 5,733 -20.10 259.87 -374,729 1,489,820
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,247 7,175 -42.24 259.02 -1,359,070 1,858,457
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,203 12,422 -20.50 258.20 -827,006 3,207,327
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11,545 15,625 282.97
2021-11-10 2021-11-09 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4,080 4,080
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -80,529 747,806 -9.72
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11,545 22,585,512 -0.05
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11,545 22,597,057 0.05
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11,545 182,695 -5.94
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -4,080 22,585,512 -0.02
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4,080 22,589,592 0.02
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -4,080 67,305 -5.72
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -252 0 -100.00 273.89 -69,021
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7,294 252 -96.66 273.28 -1,993,291 68,866
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,773 7,546 -33.33 272.29 -1,027,368 2,054,736
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6,757 11,319 -37.38 271.28 -1,833,029 3,070,601
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -19,073 18,076 -51.34 270.43 -5,158,001 4,888,378
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -17,707 37,149 -32.28 269.47 -4,771,512 10,010,556
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -17,419 54,856 -24.10 268.29 -4,673,330 14,717,272
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -8,254 72,275 -10.25 267.28 -2,206,128 19,317,655
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80,529 80,529
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -48 0 -100.00 273.89 -13,147
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,406 48 -96.70 273.28 -384,230 13,117
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -727 1,454 -33.33 272.29 -197,958 395,916
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,307 2,181 -37.47 271.28 -354,560 591,658
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,753 3,488 -51.83 270.43 -1,014,917 943,254
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,423 7,241 -32.10 269.47 -922,397 1,951,234
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,370 10,664 -24.01 268.29 -904,134 2,861,034
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,591 14,034 -10.18 267.28 -425,243 3,751,010
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11,545 15,625 282.97
2021-10-18 2021-10-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4,080 4,080
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -80,529 828,335 -8.86
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11,545 22,585,512 -0.05
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11,545 22,597,057 0.05
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11,545 194,240 -5.61
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -4,080 22,585,512 -0.02
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4,080 22,589,592 0.02
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -4,080 71,385 -5.41
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,312 0 -100.00 267.68 -618,886
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -16,856 2,312 -87.94 266.89 -4,498,715 617,052
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -25,513 19,168 -57.10 266.05 -6,787,695 5,099,618
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -11,553 44,681 -20.54 265.02 -3,061,783 11,841,385
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,177 56,234 -6.91 264.04 -1,102,897 14,848,048
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,024 60,411 -3.24 262.63 -531,568 15,865,898
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -8,024 62,435 -11.39 261.99 -2,102,190 16,357,208
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,540 70,459 -7.29 260.78 -1,444,745 18,374,601
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,274 75,999 -1.65 260.01 -331,257 19,760,751
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,353 77,273 -1.72 258.60 -349,885 19,982,728
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,903 78,626 -2.36 257.77 -490,536 20,267,416
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80,529 80,529
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -445 0 -100.00 267.68 -119,119
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,259 445 -87.99 266.89 -869,794 118,766
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,940 3,704 -57.15 266.05 -1,314,282 985,445
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,235 8,644 -20.54 265.02 -592,321 2,290,839
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -869 10,879 -7.40 264.01 -229,427 2,872,190
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -394 11,748 -3.24 262.63 -103,477 3,085,396
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,547 12,142 -11.30 261.99 -405,296 3,181,061
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,066 13,689 -7.22 260.79 -277,997 3,569,889
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -246 14,755 -1.64 260.01 -63,963 3,836,492
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -259 15,001 -1.70 258.60 -66,977 3,879,242
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -365 15,260 -2.34 257.77 -94,086 3,933,585
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11,545 15,625 282.97
2021-10-14 2021-10-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4,080 4,080
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -80,529 908,864 -8.14
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11,545 22,585,512 -0.05
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11,545 22,597,057 0.05
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11,545 205,785 -5.31
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -4,080 22,585,512 -0.02
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4,080 22,589,592 0.02
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -4,080 75,465 -5.13
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,781 0 -100.00 280.50 -1,060,571
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -12,675 3,781 -77.02 279.66 -3,544,635 1,057,378
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -22,465 16,456 -57.72 278.64 -6,259,639 4,585,293
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -14,523 38,921 -27.17 277.78 -4,034,269 10,811,662
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -12,385 53,444 -18.81 276.73 -3,427,320 14,789,638
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -14,700 65,829 -18.25 275.78 -4,053,965 18,154,315
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80,529 80,529
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -730 0 -100.00 280.50 -204,764
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,455 730 -77.08 279.66 -686,554 204,148
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,348 3,185 -57.72 278.64 -1,211,524 887,466
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,851 7,533 -27.46 277.79 -791,976 2,092,585
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,391 10,384 -18.72 276.73 -661,665 2,873,580
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,850 12,775 -18.24 275.78 -785,973 3,523,090
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11,545 15,625 282.97
2021-09-22 2021-09-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4,080 4,080
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -80,529 989,393 -7.53
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11,545 22,585,512 -0.05
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11,545 22,597,057 0.05
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11,545 217,330 -5.04
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -4,080 22,585,512 -0.02
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4,080 22,589,592 0.02
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -4,080 79,545 -4.88
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,929 0 -100.00 284.21 -548,249
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,259 1,929 -39.49 283.33 -356,709 546,538
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,043 3,188 -61.27 282.36 -1,423,941 900,164
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -9,520 8,231 -53.63 281.40 -2,678,914 2,316,191
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -15,509 17,751 -46.63 280.39 -4,348,534 4,977,164
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -21,472 33,260 -39.23 279.44 -6,000,241 9,294,337
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -16,621 54,732 -23.29 278.37 -4,626,723 15,235,533
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -9,176 71,353 -11.39 277.61 -2,547,365 19,808,428
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80,529 80,529
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -371 0 -100.00 284.21 -105,443
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -241 371 -39.38 283.33 -68,282 105,114
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -968 612 -61.27 282.36 -273,323 172,803
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,839 1,580 -53.79 281.40 -517,491 444,609
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,063 3,419 -47.25 280.39 -858,824 958,641
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,158 6,482 -39.08 279.45 -1,161,934 1,811,365
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,214 10,640 -23.20 278.37 -894,667 2,961,809
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,771 13,854 -11.33 277.61 -491,652 3,846,044
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11,545 15,625 282.97
2021-09-22 2021-09-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4,080 4,080
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -80,529 1,069,922 -7.00
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11,545 22,585,512 -0.05
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11,545 22,597,057 0.05
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11,545 228,875 -4.80
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -4,080 22,585,512 -0.02
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4,080 22,589,592 0.02
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -4,080 83,625 -4.65
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -420 0 -100.00 384.57 -161,518
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,677 420 -79.97 383.77 -643,580 161,183
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,512 2,097 -41.90 382.71 -578,657 802,542
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,253 3,609 -38.43 381.63 -859,810 1,377,299
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,964 5,862 -25.10 380.60 -747,497 2,231,074
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,794 7,826 -18.65 379.61 -681,012 2,970,792
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -739 9,620 -7.13 378.60 -279,783 3,642,101
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,139 10,359 -17.11 377.41 -807,274 3,909,562
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -14,540 12,498 -53.78 376.42 -5,473,093 4,704,451
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -16,422 27,038 -37.79 375.51 -6,166,545 10,152,907
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -15,590 43,460 -26.40 374.42 -5,837,205 16,272,285
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -13,604 59,050 -18.72 373.51 -5,081,246 22,055,836
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7,875 72,654 -9.78 372.61 -2,934,307 27,071,636
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80,529 80,529
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -80 0 -100.00 384.57 -30,765
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -323 80 -80.15 383.77 -123,957 30,701
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -288 403 -41.68 382.71 -110,220 154,232
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -431 691 -38.41 381.63 -164,482 263,705
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -376 1,122 -25.10 380.60 -143,105 427,031
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -345 1,498 -18.72 379.61 -130,964 568,649
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -141 1,843 -7.11 378.60 -53,382 697,752
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -477 1,984 -19.38 377.40 -180,019 748,759
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,816 2,461 -53.36 376.42 -1,059,988 926,360
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,182 5,277 -37.62 375.51 -1,194,859 1,981,543
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,017 8,459 -26.29 374.42 -1,129,623 3,167,213
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,622 11,476 -18.60 373.51 -979,347 4,286,418
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,527 14,098 -9.77 372.61 -568,977 5,253,073
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11,545 15,625 282.97
2021-08-05 2021-08-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4,080 4,080
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -80,529 1,150,451 -6.54
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -420 0 -100.00 382.13 -160,495
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,580 420 -79.00 381.55 -602,850 160,251
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,353 2,000 -54.05 380.47 -895,257 760,950
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -9,308 4,353 -68.14 379.45 -3,531,933 1,651,752
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -22,806 13,661 -62.54 378.55 -8,633,202 5,171,366
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -14,697 36,467 -28.73 377.56 -5,549,029 13,768,553
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,162 51,164 -5.82 376.60 -1,190,823 19,268,582
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,645 54,326 -2.94 375.43 -617,580 20,395,523
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -992 55,971 -1.74 374.56 -371,565 20,964,599
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,281 56,963 -5.45 373.21 -1,224,493 21,259,002
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,018 60,244 -3.24 372.16 -751,020 22,420,443
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,843 62,262 -2.87 371.18 -684,076 23,110,110
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,601 64,105 -3.90 370.18 -962,848 23,730,632
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,594 66,706 -2.33 368.58 -587,509 24,586,177
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,378 68,300 -4.71 367.70 -1,242,080 25,113,705
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,384 71,678 -3.22 366.61 -874,004 26,278,058
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,059 74,062 -5.20 365.61 -1,484,026 27,078,089
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,408 78,121 -2.99 364.88 -878,631 28,504,790
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80,529 80,529
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11,545 22,585,512 -0.05
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11,545 22,597,057 0.05
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11,545 240,420 -4.58
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -4,080 22,585,512 -0.02
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4,080 22,589,592 0.02
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -4,080 87,705 -4.45
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -80 0 -100.00 382.13 -30,570
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -305 80 -79.22 381.55 -116,372 30,524
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -451 385 -53.95 380.47 -171,594 146,482
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,792 836 -68.19 379.45 -679,977 317,221
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,415 2,628 -62.69 378.55 -1,671,296 994,828
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,846 7,043 -28.78 377.56 -1,074,542 2,659,170
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -611 9,889 -5.82 376.61 -230,107 3,724,265
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -320 10,500 -2.96 375.43 -120,138 3,942,033
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -190 10,820 -1.73 374.56 -71,166 4,052,724
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -719 11,010 -6.13 373.18 -268,315 4,108,683
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -393 11,729 -3.24 372.16 -146,260 4,365,109
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -357 12,122 -2.86 371.17 -132,509 4,499,377
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -499 12,479 -3.84 370.18 -184,721 4,619,512
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -306 12,978 -2.30 368.58 -112,784 4,783,382
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -652 13,284 -4.68 367.70 -239,739 4,884,494
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -453 13,936 -3.15 366.61 -166,075 5,109,106
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -774 14,389 -5.10 365.61 -282,986 5,260,827
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -462 15,163 -2.96 364.88 -168,575 5,532,701
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11,545 15,625 282.97
2021-08-04 2021-08-02 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4,080 4,080
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -80,529 1,230,980 -6.14
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -101 0 -100.00 380.70 -38,450
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -489 101 -82.88 379.09 -185,374 38,288
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,841 590 -75.73 378.57 -696,938 223,353
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,308 2,431 -34.98 377.26 -493,457 917,120
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,876 3,739 -50.90 376.45 -1,459,114 1,407,541
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7,416 7,615 -49.34 375.43 -2,784,179 2,858,890
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -9,392 15,031 -38.46 374.45 -3,516,806 5,628,313
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,721 24,423 -18.98 373.51 -2,136,842 9,122,196
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,320 30,144 -7.15 372.60 -864,429 11,231,618
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,602 32,464 -4.70 371.39 -594,965 12,056,772
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -928 34,066 -2.65 370.25 -343,596 12,613,083
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,296 34,994 -10.93 369.30 -1,586,512 12,923,277
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6,009 39,290 -13.27 368.04 -2,211,551 14,460,280
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,466 45,299 -10.77 367.31 -2,007,715 16,638,762
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,199 50,765 -2.31 366.31 -439,204 18,595,646
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,159 51,964 -7.41 365.04 -1,518,208 18,969,017
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -9,332 56,123 -14.26 364.14 -3,398,182 20,436,792
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,348 65,455 -3.46 363.23 -852,853 23,774,899
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7,813 67,803 -10.33 361.96 -2,827,999 24,542,021
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,913 75,616 -6.10 361.05 -1,773,835 27,301,096
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80,529 80,529
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11,545 22,585,512 -0.05
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11,545 22,597,057 0.05
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11,545 251,965 -4.38
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -4,080 22,585,512 -0.02
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4,080 22,589,592 0.02
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -4,080 91,785 -4.26
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -21 0 -100.00 380.72 -7,995
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -93 21 -81.58 379.09 -35,255 7,961
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -353 114 -75.59 378.56 -133,633 43,156
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -252 467 -35.05 377.26 -95,069 176,180
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -749 719 -51.02 376.45 -281,961 270,667
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,436 1,468 -49.45 375.43 -539,115 551,129
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,811 2,904 -38.41 374.45 -678,122 1,087,391
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,104 4,715 -18.97 373.51 -412,352 1,761,087
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -447 5,819 -7.13 372.60 -166,552 2,168,162
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -307 6,266 -4.67 371.39 -114,017 2,327,135
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -178 6,573 -2.64 370.25 -65,905 2,433,675
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -924 6,751 -12.04 369.25 -341,190 2,492,827
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,160 7,675 -13.13 368.04 -426,925 2,824,700
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,051 8,835 -10.63 367.31 -386,044 3,245,190
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -232 9,886 -2.29 366.31 -84,984 3,621,363
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -798 10,118 -7.31 365.04 -291,304 3,693,499
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,804 10,916 -14.18 364.14 -656,913 3,974,976
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -449 12,720 -3.41 363.23 -163,089 4,620,236
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,508 13,169 -10.27 361.96 -545,837 4,766,664
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -948 14,677 -6.07 361.05 -342,275 5,299,124
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11,545 15,625 282.97
2021-07-16 2021-07-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4,080 4,080
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -80,529 1,311,509 -5.78
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11,545 22,585,512 -0.05
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11,545 22,597,057 0.05
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11,545 263,510 -4.20
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -4,080 22,585,512 -0.02
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4,080 22,589,592 0.02
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -4,080 95,865 -4.08
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -29 0 -100.00 384.43 -11,148
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,023 29 -99.05 383.82 -1,160,289 11,131
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,195 3,052 -57.89 382.89 -1,606,215 1,168,574
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -15,912 7,247 -68.71 381.76 -6,074,498 2,766,584
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -18,477 23,159 -44.38 381.07 -7,040,982 8,825,140
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6,582 41,636 -13.65 379.92 -2,500,632 15,818,341
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -12,964 48,218 -21.19 378.87 -4,911,608 18,268,122
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -14,869 61,182 -19.55 378.00 -5,620,434 23,126,600
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,856 76,051 -3.62 376.93 -1,076,517 28,666,040
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,622 78,907 -2.01 375.90 -609,703 29,660,802
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80,529 80,529
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6 0 -100.00 384.43 -2,307
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -583 6 -98.98 383.82 -223,767 2,303
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -806 589 -57.78 382.89 -308,608 225,521
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,078 1,395 -68.81 381.76 -1,175,043 532,549
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,578 4,473 -44.44 381.07 -1,363,460 1,704,515
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,326 8,051 -14.14 379.94 -503,799 3,058,890
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,509 9,377 -21.11 378.86 -950,572 3,552,616
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,871 11,886 -19.46 378.00 -1,085,230 4,492,875
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -553 14,757 -3.61 376.93 -208,443 5,562,368
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -315 15,310 -2.02 375.90 -118,408 5,754,985
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11,545 15,625 282.97
2021-07-15 2021-07-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4,080 4,080
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -80,529 1,392,038 -5.47
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11,545 22,585,512 -0.05
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11,545 22,597,057 0.05
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11,545 275,055 -4.03
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -4,080 22,585,512 -0.02
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4,080 22,589,592 0.02
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -4,080 99,945 -3.92
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -420 0 -100.00 379.34 -159,324
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,230 420 -74.55 378.71 -465,817 159,059
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,572 1,650 -68.40 377.57 -1,348,685 622,993
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7,450 5,222 -58.79 376.55 -2,805,266 1,966,322
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,901 12,672 -27.89 375.68 -1,841,231 4,760,677
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -16,714 17,573 -48.75 374.44 -6,258,318 6,579,959
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -35,765 34,287 -51.05 373.71 -13,365,688 12,813,347
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -8,631 70,052 -10.97 372.73 -3,217,071 26,110,790
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,846 78,683 -2.29 371.41 -685,617 29,223,386
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80,529 80,529
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -80 0 -100.00 379.34 -30,348
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -235 80 -74.60 378.71 -88,997 30,297
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -691 315 -68.69 377.57 -260,901 118,935
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,440 1,006 -58.87 376.55 -542,226 378,805
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -941 2,446 -27.78 375.68 -353,519 918,924
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,283 3,387 -49.22 374.44 -1,229,300 1,268,243
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6,931 6,670 -50.96 373.71 -2,590,172 2,492,634
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,670 13,601 -10.94 372.74 -622,469 5,069,580
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -354 15,271 -2.27 371.40 -131,477 5,671,714
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11,545 15,625 282.97
2021-06-22 2021-06-18 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4,080 4,080
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11,545 22,585,512 -0.05
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11,545 22,597,057 0.05
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11,545 286,600 -3.87
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -4,080 22,585,512 -0.02
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4,080 22,589,592 0.02
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -4,080 104,025 -3.77
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -550 0 -100.00 374.27 -205,850
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,129 550 -85.05 373.67 -1,169,225 205,521
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,706 3,679 -31.68 372.71 -635,844 1,371,201
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,561 5,385 -22.47 371.55 -579,992 2,000,806
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,374 6,946 -16.51 370.67 -509,298 2,574,661
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,857 8,320 -18.25 369.66 -686,451 3,075,539
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -879 10,177 -7.95 368.60 -323,999 3,751,239
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -876 11,056 -7.34 367.54 -321,964 4,063,515
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -272 11,932 -2.23 366.72 -99,749 4,375,739
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -160 12,204 -1.29 365.38 -58,460 4,459,049
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -168 12,364 -1.34 364.36 -61,212 4,504,917
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,255 12,532 -9.10 363.45 -456,130 4,554,757
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,015 13,787 -6.86 362.59 -368,025 4,998,975
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -663 14,802 -4.29 361.43 -239,631 5,349,951
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -112 15,465 -0.72 360.21 -40,344 5,570,706
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -48 15,577 -0.31 359.20 -17,242 5,595,310
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11,545 15,625 282.97
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4,080 4,080
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -80,529 1,472,567 -5.19
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,867 0 -100.00 374.27 -1,073,040
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -16,175 2,867 -84.94 373.67 -6,044,175 1,071,323
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -8,833 19,042 -31.69 372.71 -3,292,143 7,097,134
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -8,098 27,875 -22.51 371.55 -3,008,835 10,357,034
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7,142 35,973 -16.57 370.67 -2,647,309 13,334,029
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -9,572 43,115 -18.17 369.66 -3,538,346 15,937,714
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,094 52,687 -7.21 368.62 -1,509,117 19,421,313
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,540 56,781 -7.40 367.54 -1,668,633 20,869,311
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,422 61,321 -2.27 366.72 -521,481 22,487,876
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -840 62,743 -1.32 365.38 -306,916 22,924,830
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -882 63,583 -1.37 364.36 -321,363 23,166,956
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6,506 64,465 -9.17 363.45 -2,364,615 23,429,895
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,276 70,971 -6.92 362.59 -1,913,005 25,733,105
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,442 76,247 -4.32 361.43 -1,244,057 27,558,273
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -588 79,689 -0.73 360.21 -211,806 28,705,109
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -252 80,277 -0.31 359.20 -90,519 28,835,763
2021-06-21 2021-06-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
A - Award 80,529 80,529
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11,545 22,585,512 -0.05
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11,545 22,597,057 0.05
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11,545 309,690 -3.59
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -4,080 22,585,512 -0.02
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4,080 22,589,592 0.02
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -4,080 112,185 -3.51
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -32 0 -100.00 310.29 -9,929
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -232 32 -87.88 309.41 -71,782 9,901
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,043 264 -79.80 304.60 -317,702 80,416
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,013 1,307 -43.66 307.57 -311,570 401,996
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,087 2,320 -31.90 306.56 -333,231 711,219
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,197 3,407 -26.00 305.55 -365,740 1,041,000
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -907 4,604 -16.46 304.60 -276,276 1,402,399
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,662 5,511 -23.17 303.56 -504,516 1,672,915
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,560 7,173 -17.86 302.67 -472,171 2,171,081
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,536 8,733 -14.96 301.54 -463,173 2,633,392
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -969 10,269 -8.62 300.73 -291,410 3,088,227
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,238 11,238 -9.92 299.45 -370,723 3,365,253
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -521 12,476 -4.01 298.00 -155,256 3,717,798
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,659 12,997 -11.32 297.32 -493,251 3,864,245
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -707 14,656 -4.60 296.07 -209,323 4,339,241
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -262 15,363 -1.68 295.21 -77,345 4,535,319
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11,545 15,625 282.97
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4,080 4,080
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -80,529 1,633,625 -4.70
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -168 0 -100.00 310.29 -52,128
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,218 168 -87.88 309.41 -376,858 51,980
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,407 1,386 -79.60 308.56 -1,668,361 427,658
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,246 6,793 -43.58 307.57 -1,613,514 2,089,325
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,643 12,039 -31.91 306.56 -1,729,921 3,690,683
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6,224 17,682 -26.04 305.55 -1,901,728 5,402,693
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,721 23,906 -16.49 304.60 -1,438,035 7,281,863
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -8,619 28,627 -23.14 303.56 -2,616,381 8,690,004
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7,528 37,246 -16.81 302.67 -2,278,479 11,273,146
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7,990 44,774 -15.14 301.55 -2,409,348 13,501,394
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,011 52,764 -8.67 300.73 -1,506,972 15,867,865
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6,411 57,775 -9.99 299.45 -1,919,794 17,300,903
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,483 64,186 -5.15 297.91 -1,037,622 19,121,671
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7,856 67,669 -10.40 297.28 -2,335,469 20,116,958
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,634 75,525 -4.59 296.07 -1,075,915 22,360,619
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,370 79,159 -1.70 295.21 -404,437 23,368,513
2021-05-07 2021-05-05 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
M - Exercise 80,529 80,529
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -80,529 1,553,096 -4.93
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11,545 22,585,512 -0.05
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11,545 22,597,057 0.05
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11,545 298,145 -3.73
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -4,080 22,585,512 -0.02
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4,080 22,589,592 0.02
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -4,080 108,105 -3.64
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,298 0 -100.00 293.96 -969,477
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6,746 3,298 -67.16 293.12 -1,977,376 966,704
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -16,585 10,044 -62.28 292.08 -4,844,168 2,933,665
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -13,123 26,629 -33.01 291.09 -3,820,028 7,751,545
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -10,407 39,752 -20.75 290.12 -3,019,274 11,532,830
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -15,451 50,159 -23.55 289.15 -4,467,624 14,503,370
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7,722 65,610 -10.53 288.19 -2,225,403 18,908,146
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,453 73,332 -6.92 287.16 -1,565,907 21,058,332
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,744 78,785 -2.17 286.25 -499,226 22,552,466
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80,529 80,529
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -636 0 -100.00 293.96 -186,957
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,300 636 -67.15 293.12 -381,054 186,423
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,206 1,936 -62.35 292.08 -936,410 565,468
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,533 5,142 -33.00 291.09 -737,342 1,496,808
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,086 7,675 -21.37 290.13 -605,215 2,226,760
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,987 9,761 -23.43 289.15 -863,687 2,822,379
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,489 12,748 -10.46 288.19 -429,116 3,673,854
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,050 14,237 -6.87 287.16 -301,522 4,088,351
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -338 15,287 -2.16 286.25 -96,753 4,375,922
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11,545 15,625 282.97
2021-05-07 2021-05-06 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4,080 4,080
2021-05-04 2021-03-11 4/A ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11,545 22,585,512 -0.05
2021-05-04 2021-03-11 4/A ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11,545 22,597,057 0.05
2021-05-04 2021-03-11 4/A ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11,545 344,325 -3.24
2021-05-04 2021-03-11 4/A ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -4,080 22,585,512 -0.02
2021-05-04 2021-03-11 4/A ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4,080 22,589,592 0.02
2021-05-04 2021-03-11 4/A ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -4,080 124,425 -3.17
2021-05-04 2021-03-10 4/A ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11,545 22,585,512 -0.05
2021-05-04 2021-03-10 4/A ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11,545 22,597,057 0.05
2021-05-04 2021-03-10 4/A ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11,545 355,870 -3.14
2021-05-04 2021-03-10 4/A ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -4,080 22,585,512 -0.02
2021-05-04 2021-03-10 4/A ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4,080 22,589,592 0.02
2021-05-04 2021-03-10 4/A ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -4,080 128,505 -3.08
2021-05-04 2021-04-20 4/A ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11,545 22,585,512 -0.05
2021-05-04 2021-04-20 4/A ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11,545 22,597,057 0.05
2021-05-04 2021-04-20 4/A ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11,545 332,780 -3.35
2021-05-04 2021-04-20 4/A ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -4,080 22,585,512 -0.02
2021-05-04 2021-04-20 4/A ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4,080 22,589,592 0.02
2021-05-04 2021-04-20 4/A ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -4,080 120,345 -3.28
2021-05-04 2021-04-21 4/A ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11,545 22,585,512 -0.05
2021-05-04 2021-04-21 4/A ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11,545 22,597,057 0.05
2021-05-04 2021-04-21 4/A ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11,545 321,235 -3.47
2021-05-04 2021-04-21 4/A ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -4,080 22,585,512 -0.02
2021-05-04 2021-04-21 4/A ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4,080 22,589,592 0.02
2021-05-04 2021-04-21 4/A ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -4,080 116,265 -3.39
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -80,529 1,714,154 -4.49
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -4,080 22,585,512 -0.02
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4,080 22,589,592 0.02
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -4,080 351,095 -1.15
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11,545 22,585,512 -0.05
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11,545 22,597,057 0.05
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11,545 86,405 -11.79
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,782 0 -100.00 322.68 -897,688
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -11,138 2,782 -80.01 321.97 -3,586,073 895,713
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -30,654 13,920 -68.77 321.03 -9,840,851 4,468,736
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -11,134 44,574 -19.99 320.21 -3,565,183 14,272,898
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,777 55,708 -9.40 319.07 -1,843,243 17,774,518
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6,243 61,485 -9.22 318.06 -1,985,619 19,555,630
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,639 67,728 -6.41 317.19 -1,471,426 21,482,373
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,289 72,367 -3.07 316.03 -723,386 22,869,940
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,422 74,656 -4.38 314.94 -1,077,729 23,512,265
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,451 78,078 -3.04 314.10 -769,852 24,524,066
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80,529 80,529
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -596 0 -100.00 322.66 -192,307
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,215 596 -78.80 321.93 -713,071 191,869
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6,060 2,811 -68.31 321.00 -1,945,259 902,330
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,959 8,871 -18.09 320.16 -627,185 2,840,100
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,110 10,830 -9.30 319.03 -354,129 3,455,147
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,364 11,940 -10.25 317.99 -433,737 3,796,789
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -764 13,304 -5.43 317.12 -242,283 4,219,018
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -432 14,068 -2.98 316.02 -136,520 4,445,764
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -656 14,500 -4.33 314.94 -206,601 4,566,631
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -469 15,156 -3.00 314.10 -147,312 4,760,462
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4,080 15,625 35.34
2021-04-22 2021-04-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11,545 11,545
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -80,529 1,794,683 -4.29
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -4,080 22,585,512 -0.02
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4,080 22,589,592 0.02
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -4,080 355,175 -1.14
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11,545 22,585,512 -0.05
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11,545 22,597,057 0.05
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11,545 97,950 -10.54
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -741 0 -100.00 356.39 -264,086
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,449 741 -76.77 326.01 -798,400 241,574
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,228 3,190 -57.00 324.86 -1,373,492 1,036,292
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -8,665 7,418 -53.88 324.09 -2,808,251 2,404,109
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -8,801 16,083 -35.37 323.10 -2,843,627 5,196,461
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -10,920 24,884 -30.50 321.86 -3,514,693 8,009,122
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6,297 35,804 -14.96 321.21 -2,022,640 11,500,495
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -8,728 42,101 -17.17 319.86 -2,791,742 13,466,443
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -15,133 50,829 -22.94 319.06 -4,828,288 16,217,343
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -10,629 65,962 -13.88 318.00 -3,380,038 20,976,015
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,938 76,591 -4.89 317.08 -1,248,669 24,285,620
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80,529 80,529
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -142 0 -100.00 326.79 -46,404
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -468 142 -76.72 326.01 -152,574 46,294
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -811 610 -57.07 324.85 -263,457 198,161
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,667 1,421 -53.98 324.09 -540,261 460,534
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,698 3,088 -35.48 323.10 -548,628 997,741
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,209 4,786 -31.58 321.85 -710,957 1,540,354
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,214 6,995 -14.79 321.21 -389,945 2,246,842
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,685 8,209 -17.03 319.86 -538,963 2,625,724
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,926 9,894 -22.82 319.06 -933,561 3,156,750
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,050 12,820 -13.79 318.00 -651,902 4,076,770
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -755 14,870 -4.83 317.08 -239,397 4,715,009
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4,080 15,625 35.34
2021-04-22 2021-04-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11,545 11,545
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -80,529 1,955,741 -3.95
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -84 0 -100.00 355.38 -29,852
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -840 84 -90.91 354.17 -297,504 29,750
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -176 924 -16.00 352.96 -62,121 326,137
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,798 1,100 -62.04 351.51 -632,014 386,661
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,001 2,898 -63.31 350.59 -1,753,277 1,015,996
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7,242 7,899 -47.83 349.69 -2,532,438 2,762,183
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,969 15,141 -11.51 348.68 -686,549 5,279,350
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,141 17,110 -15.51 347.52 -1,091,570 5,946,119
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,797 20,251 -8.15 346.62 -622,882 7,019,464
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,370 22,048 -5.85 345.18 -472,895 7,610,507
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -168 23,418 -0.71 343.91 -57,777 8,053,691
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -903 23,586 -3.69 343.02 -309,749 8,090,531
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,213 24,489 -14.68 341.84 -1,440,183 8,371,383
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6,865 28,702 -19.30 340.97 -2,340,746 9,786,466
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -8,510 35,567 -19.31 339.94 -2,892,883 12,090,618
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,187 44,077 -8.68 338.91 -1,419,002 14,937,991
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,784 48,264 -10.70 337.90 -1,954,393 16,308,237
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -10,014 54,048 -15.63 336.86 -3,373,277 18,206,398
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7,433 64,062 -10.40 335.96 -2,497,200 21,522,353
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,192 71,495 -4.27 334.88 -1,068,944 23,942,410
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,842 74,687 -7.25 333.96 -1,951,020 24,942,799
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80,529 80,529
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -4,080 22,585,512 -0.02
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4,080 22,589,592 0.02
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -4,080 363,335 -1.11
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11,545 22,585,512 -0.05
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11,545 22,597,057 0.05
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11,545 121,040 -8.71
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -16 0 -100.00 355.38 -5,686
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -84 16 -84.00 354.53 -29,781 5,673
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -108 100 -51.92 353.55 -38,183 35,355
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -275 208 -56.94 351.59 -96,688 73,132
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -764 483 -61.27 350.78 -268,000 169,429
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,408 1,247 -53.03 349.87 -492,620 436,290
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -549 2,655 -17.13 349.03 -191,616 926,669
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -608 3,204 -15.95 347.70 -211,404 1,114,043
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -349 3,812 -8.39 346.87 -121,058 1,322,270
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -205 4,161 -4.70 345.83 -70,896 1,439,006
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -164 4,366 -3.62 344.85 -56,555 1,505,608
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -157 4,530 -3.35 343.20 -53,882 1,554,673
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -282 4,687 -5.68 342.21 -96,504 1,603,952
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,363 4,969 -21.53 341.40 -465,331 1,696,425
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,324 6,332 -17.29 340.48 -450,791 2,155,896
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,285 7,656 -14.37 339.57 -436,354 2,599,785
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -940 8,941 -9.51 338.44 -318,132 3,025,972
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,257 9,881 -11.29 337.44 -424,160 3,334,228
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,088 11,138 -15.79 336.51 -702,627 3,748,017
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -891 13,226 -6.31 335.56 -298,986 4,438,150
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -381 14,117 -2.63 334.69 -127,517 4,724,816
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,127 14,498 -7.21 333.97 -376,379 4,841,836
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4,080 15,625 35.34
2021-03-12 2021-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11,545 11,545
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -80,529 1,875,212 -4.12
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,097 0 -100.00 356.39 -1,460,143
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6,939 4,097 -62.88 355.67 -2,468,012 1,457,191
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,209 11,036 -22.53 354.66 -1,138,103 3,914,024
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,090 14,245 -17.83 353.76 -1,093,115 5,039,296
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,272 17,335 -19.77 352.28 -1,504,936 6,106,758
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6,181 21,607 -22.24 351.55 -2,172,957 7,596,034
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,581 27,788 -11.42 350.51 -1,255,170 9,739,925
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,822 31,369 -13.32 349.56 -1,685,574 10,965,319
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,062 36,191 -7.80 348.49 -1,067,072 12,612,151
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,612 39,253 -6.24 347.47 -907,579 13,639,051
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,498 41,865 -9.70 346.44 -1,558,294 14,503,778
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6,978 46,363 -13.08 345.43 -2,410,379 16,014,962
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,654 53,341 -9.58 344.53 -1,947,945 18,377,313
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,561 58,995 -4.16 343.61 -879,973 20,270,983
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,073 61,556 -6.21 342.38 -1,394,532 21,075,814
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,956 65,629 -8.32 341.54 -2,034,227 22,415,086
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7,231 71,585 -9.17 340.45 -2,461,769 24,370,870
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,713 78,816 -2.13 339.51 -581,573 26,758,473
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 80,529 80,529
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -4,080 22,585,512 -0.02
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 4,080 22,589,592 0.02
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -4,080 359,255 -1.12
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -11,545 22,585,512 -0.05
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
M - Exercise 11,545 22,597,057 0.05
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Employee Stock Option (right to buy)
M - Exercise -11,545 109,495 -9.54
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -791 0 -100.00 356.39 -281,906
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,335 791 -62.79 355.67 -474,823 281,337
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -616 2,126 -22.47 354.66 -218,470 754,006
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -594 2,742 -17.81 353.76 -210,132 970,006
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -735 3,336 -18.05 352.31 -258,951 1,175,322
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,260 4,071 -23.64 351.60 -443,020 1,431,375
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -686 5,331 -11.40 350.55 -240,480 1,868,806
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -954 6,017 -13.69 349.58 -333,500 2,103,426
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -655 6,971 -8.59 340.48 -223,012 2,373,460
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -541 7,626 -6.62 347.51 -188,001 2,650,082
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -863 8,167 -9.56 346.44 -298,980 2,829,393
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,345 9,030 -12.96 345.42 -464,596 3,119,183
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,093 10,375 -9.53 344.53 -376,567 3,574,458
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -495 11,468 -4.14 343.60 -170,084 3,940,448
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -786 11,963 -6.17 342.38 -269,113 4,095,921
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,149 12,749 -8.27 341.54 -392,433 4,354,329
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,400 13,898 -9.15 340.45 -476,626 4,731,537
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -327 15,298 -2.09 339.50 -111,018 5,193,746
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 4,080 15,625 35.34
2021-03-12 2021-03-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 11,545 11,545
2021-03-05 2021-03-03 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -8,981,865 0 -100.00
2021-03-05 2021-03-03 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -8,981,865 0 -100.00
2021-03-05 2021-03-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift -8,981,865 0 -100.00
2021-03-05 2021-03-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift -8,981,865 0 -100.00
2021-03-05 2021-03-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 8,981,865 8,981,865
2021-03-05 2021-03-03 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 8,981,865 8,981,865
2021-01-22 2021-01-21 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -70,142 22,585,512 -0.31
2021-01-22 2021-01-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,100 0 -100.00 383.35 -421,687
2021-01-22 2021-01-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,312 1,100 -67.76 382.18 -883,609 420,402
2021-01-22 2021-01-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,200 3,412 -39.20 381.34 -838,937 1,301,115
2021-01-22 2021-01-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -12,026 5,612 -68.18 380.16 -4,571,757 2,133,436
2021-01-22 2021-01-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -9,421 17,638 -34.82 379.26 -3,572,986 6,689,346
2021-01-22 2021-01-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -11,677 27,059 -30.15 378.14 -4,415,543 10,232,096
2021-01-22 2021-01-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -12,467 38,736 -24.35 377.13 -4,701,632 14,608,360
2021-01-22 2021-01-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -9,239 51,203 -15.29 376.28 -3,476,479 19,266,818
2021-01-22 2021-01-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,370 60,442 -6.74 375.13 -1,639,306 22,673,438
2021-01-22 2021-01-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,030 64,812 -7.20 374.29 -1,882,674 24,258,425
2021-01-22 2021-01-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 69,842 -0.43 373.09 -111,927 26,057,352
2021-01-22 2021-01-21 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 70,142 70,142
2021-01-22 2021-01-20 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -177,284 22,655,654 -0.78
2021-01-22 2021-01-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift -107,142 0 -100.00
2021-01-22 2021-01-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 107,142 -0.19 395.01 -79,002 42,322,290
2021-01-22 2021-01-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -100 107,342 -0.09 394.01 -39,401 42,293,499
2021-01-22 2021-01-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -100 107,442 -0.09 390.60 -39,060 41,967,382
2021-01-22 2021-01-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 107,542 -0.37 388.82 -155,528 41,814,599
2021-01-22 2021-01-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -900 107,942 -0.83 387.39 -348,649 41,815,468
2021-01-22 2021-01-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 108,842 -0.18 386.06 -77,211 42,018,998
2021-01-22 2021-01-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -600 109,042 -0.55 384.96 -230,973 41,976,285
2021-01-22 2021-01-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,900 109,642 -1.70 383.95 -729,502 42,096,849
2021-01-22 2021-01-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7,312 111,542 -6.15 382.94 -2,800,078 42,714,217
2021-01-22 2021-01-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -13,203 118,854 -10.00 382.00 -5,043,506 45,401,871
2021-01-22 2021-01-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -21,497 132,057 -14.00 381.03 -8,190,965 50,317,454
2021-01-22 2021-01-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -20,630 153,554 -11.84 380.13 -7,841,993 58,369,822
2021-01-22 2021-01-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,100 174,184 -1.75 379.04 -1,175,027 66,022,895
2021-01-22 2021-01-20 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 177,284 177,284
2020-12-30 2020-12-28 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -140 22,832,938 0.00
2020-12-30 2020-12-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift -140 0 -100.00
2020-12-30 2020-12-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 140 140
2020-12-18 2020-12-17 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -70,142 22,833,078 -0.31
2020-12-18 2020-12-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -600 0 -100.00 408.43 -245,057
2020-12-18 2020-12-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,139 600 -78.09 406.45 -869,402 243,872
2020-12-18 2020-12-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -836 2,739 -23.38 405.69 -339,158 1,111,188
2020-12-18 2020-12-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,424 3,575 -48.92 404.39 -1,384,621 1,445,683
2020-12-18 2020-12-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -25,613 6,999 -78.54 403.49 -10,334,556 2,824,017
2020-12-18 2020-12-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -18,723 32,612 -36.47 402.60 -7,537,968 13,129,744
2020-12-18 2020-12-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -10,201 51,335 -16.58 401.49 -4,095,552 20,610,248
2020-12-18 2020-12-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -8,606 61,536 -12.27 400.60 -3,447,549 24,651,217
2020-12-18 2020-12-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 70,142 70,142
2020-12-18 2020-12-16 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -177,285 22,903,220 -0.77
2020-12-18 2020-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift -107,143 0 -100.00
2020-12-18 2020-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,264 107,143 -1.17 406.05 -513,246 43,505,340
2020-12-18 2020-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,500 108,407 -2.25 405.21 -1,013,027 43,927,698
2020-12-18 2020-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -12,569 110,907 -10.18 404.27 -5,081,290 44,836,550
2020-12-18 2020-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -15,659 123,476 -11.25 403.33 -6,315,723 49,801,402
2020-12-18 2020-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -14,239 139,135 -9.28 402.42 -5,730,103 55,991,138
2020-12-18 2020-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,101 153,374 -2.60 401.31 -1,645,755 61,549,891
2020-12-18 2020-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,937 157,475 -1.83 400.34 -1,175,789 63,043,022
2020-12-18 2020-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,827 160,412 -2.33 399.18 -1,527,679 64,034,000
2020-12-18 2020-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6,754 164,239 -3.95 398.32 -2,690,239 65,419,334
2020-12-18 2020-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,592 170,993 -2.06 397.33 -1,427,226 67,941,418
2020-12-18 2020-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,100 174,585 -0.63 396.38 -436,017 69,201,810
2020-12-18 2020-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,000 175,685 -0.57 395.23 -395,228 69,435,631
2020-12-18 2020-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -600 176,685 -0.34 393.87 -236,321 69,590,727
2020-12-18 2020-12-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 177,285 177,285
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -70,142 23,080,505 -0.30
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
D - Sale to Issuer X -400 0 -100.00 519.86 -207,944
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -700 400 -63.64 518.40 -362,879 207,359
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 1,100 -21.43 515.67 -154,700 567,233
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 1,400 -12.50 512.13 -102,427 716,989
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 1,600 -15.79 511.16 -153,347 817,851
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 1,900 -17.39 508.69 -203,475 966,506
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 2,300 -11.54 507.58 -152,273 1,167,427
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 2,600 -13.33 506.35 -202,540 1,316,509
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 3,000 -6.25 504.78 -100,956 1,514,340
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -700 3,200 -17.95 503.79 -352,655 1,612,136
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 3,900 -9.30 502.90 -201,160 1,961,310
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 4,300 -8.51 501.03 -200,411 2,154,418
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -650 4,700 -12.15 498.31 -323,899 2,342,035
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,350 5,350 -30.52 497.37 -1,168,812 2,660,912
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,303 7,700 -14.47 496.32 -646,700 3,821,636
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,523 9,003 -21.89 495.17 -1,249,311 4,458,004
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,303 11,526 -27.18 494.22 -2,126,632 5,696,389
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,134 15,829 -20.71 493.25 -2,039,087 7,807,621
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,649 19,963 -11.72 492.17 -1,303,755 9,825,166
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,985 22,612 -14.98 491.20 -1,957,431 11,107,008
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,723 26,597 -12.28 490.29 -1,825,368 13,040,371
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,022 30,320 -9.06 489.10 -1,478,073 14,829,636
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,985 33,342 -15.22 488.07 -2,921,127 16,273,387
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -9,910 39,327 -20.13 487.09 -4,827,095 19,155,918
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -8,615 49,237 -14.89 486.09 -4,187,635 23,933,441
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7,657 57,852 -11.69 485.18 -3,715,000 28,068,460
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,633 65,509 -6.61 484.16 -2,243,102 31,716,674
2020-10-30 2020-10-29 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 70,142 70,142
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -177,285 23,150,647 -0.76
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 0 -100.00 548.52 -109,704
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -100 200 -33.33 546.31 -54,631 109,262
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -100 300 -25.00 544.46 -54,446 163,338
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -500 400 -55.56 540.86 -270,429 216,343
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 900 -30.77 537.08 -214,831 483,370
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -100 1,300 -7.14 534.61 -53,461 694,988
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -700 1,400 -33.33 533.23 -373,260 746,520
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 2,100 -16.00 531.96 -212,785 1,117,121
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,200 2,500 -32.43 530.65 -636,782 1,326,629
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -500 3,700 -11.90 529.63 -264,814 1,959,625
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,500 4,200 -26.32 527.95 -791,922 2,217,382
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,100 5,700 -16.18 526.66 -579,327 3,001,969
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,500 6,800 -18.07 525.23 -787,843 3,571,557
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,325 8,300 -13.77 524.21 -694,580 4,350,952
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,774 9,625 -28.17 523.38 -1,975,217 5,037,484
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,501 13,399 -20.72 522.45 -1,829,089 7,000,275
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,362 16,900 -20.52 521.28 -2,273,812 8,809,588
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,264 21,262 -19.84 520.29 -2,738,793 11,062,353
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,610 26,526 -14.81 519.26 -2,393,797 13,773,939
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,898 31,136 -11.13 518.19 -2,019,898 16,134,311
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,945 35,034 -14.51 517.23 -3,074,948 18,120,730
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7,331 40,979 -15.17 516.24 -3,784,575 21,155,106
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7,934 48,310 -14.11 515.31 -4,088,485 24,894,723
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7,423 56,244 -11.66 514.12 -3,816,341 28,916,379
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,751 63,667 -6.94 513.30 -2,438,701 32,680,437
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,724 68,418 -2.46 512.35 -883,287 35,053,771
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift -107,143 70,142 -60.44
2020-10-30 2020-10-28 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 177,285 177,285
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -70,143 23,505,217 -0.30
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7,887 22,682 -25.80 520.32 -4,103,758 11,801,882
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,060 30,569 -9.10 519.31 -1,589,078 15,874,683
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,900 33,629 -7.94 518.23 -1,502,875 17,427,654
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,552 36,529 -4.08 517.28 -802,820 18,895,758
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,448 38,081 -3.66 516.03 -747,218 19,651,117
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,520 39,529 -3.70 514.95 -782,722 20,355,395
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,200 41,049 -2.84 514.23 -617,075 21,108,594
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -557 42,249 -1.30 512.92 -285,699 21,670,518
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,781 42,806 -3.99 511.78 -911,481 21,907,268
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,273 44,587 -4.85 510.55 -1,160,490 22,764,085
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,303 46,860 -2.71 509.62 -664,034 23,880,770
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,891 48,163 -3.78 508.59 -961,748 24,495,321
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,962 50,054 -3.77 507.67 -996,044 25,410,794
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -894 52,016 -1.69 506.33 -452,662 26,337,407
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,963 52,910 -3.58 505.54 -992,370 26,747,989
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,802 54,873 -4.86 504.21 -1,412,798 27,667,548
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,900 57,675 -3.19 503.31 -956,291 29,028,456
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,200 59,575 -1.97 502.52 -603,019 29,937,403
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,800 60,775 -2.88 501.19 -902,139 30,459,713
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,739 62,575 -2.70 500.32 -870,065 31,307,837
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,500 64,314 -2.28 499.27 -748,898 32,109,761
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,026 65,814 -1.54 498.04 -510,991 32,778,123
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,003 66,840 -2.91 497.03 -995,544 33,221,258
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -100 68,843 -0.15 494.41 -49,441 34,036,668
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -100 68,943 -0.14 492.97 -49,297 33,986,520
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -100 69,043 -0.14 489.66 -48,966 33,807,733
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -100 69,143 -0.14 488.01 -48,801 33,742,614
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 69,243 -0.43 486.99 -146,096 33,720,531
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -600 69,543 -0.86 485.13 -291,080 33,737,625
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 70,143 70,143
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -107,143 23,398,074 -0.46
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift -107,143 0 -100.00
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -134 107,143 -0.12 528.36 -70,801 56,610,397
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,519 107,277 -1.40 527.75 -801,655 56,615,598
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -893 108,796 -0.81 527.12 -470,722 57,349,026
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,200 109,689 -1.08 526.25 -631,503 57,724,067
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,568 110,889 -1.39 525.40 -823,831 58,261,369
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,967 112,457 -1.72 524.43 -1,031,545 58,975,318
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,240 114,424 -2.75 523.28 -1,695,440 59,876,237
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,555 117,664 -4.51 522.22 -2,900,920 61,446,247
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6,606 123,219 -5.09 521.30 -3,443,709 64,234,089
2020-09-25 2020-09-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 107,143 129,825 472.37
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -805 0 -100.00 497.44 -400,437
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,195 805 -59.75 496.27 -593,043 399,498
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -702 2,000 -25.98 495.15 -347,596 990,302
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,798 2,702 -39.96 494.11 -888,409 1,335,084
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,100 4,500 -19.64 493.06 -542,371 2,218,792
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -70,142 23,327,932 -0.30
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -900 5,600 -13.85 491.83 -442,650 2,754,264
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -338 6,500 -4.94 490.58 -165,815 3,188,754
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,162 6,838 -14.52 489.73 -569,067 3,348,778
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -500 8,000 -5.88 488.09 -244,043 3,904,692
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 8,500 -4.49 487.33 -194,932 4,142,295
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 8,900 -3.26 486.24 -145,871 4,327,520
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -225 9,200 -2.39 484.00 -108,900 4,452,800
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 9,425 -3.08 481.09 -144,328 4,534,305
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -800 9,725 -7.60 480.16 -384,125 4,669,524
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -842 10,525 -7.41 479.21 -403,493 5,043,667
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,203 11,367 -9.57 478.07 -575,123 5,434,264
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,300 12,570 -9.37 477.04 -620,148 5,996,359
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,000 13,870 -12.60 476.11 -952,226 6,603,685
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,300 15,870 -12.66 474.86 -1,092,169 7,535,963
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,654 18,170 -12.74 474.05 -1,258,130 8,613,498
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,125 20,824 -13.05 472.83 -1,477,583 9,846,141
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,347 23,949 -18.25 471.88 -2,523,161 11,301,138
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7,920 29,296 -21.28 470.84 -3,729,066 13,793,778
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -9,788 37,216 -20.82 469.85 -4,598,893 17,485,941
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6,638 47,004 -12.37 468.83 -3,112,121 22,037,078
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,681 53,642 -8.03 467.91 -2,190,294 25,099,709
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,622 58,323 -4.30 466.77 -1,223,865 27,223,304
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,672 60,945 -4.20 465.87 -1,244,816 28,392,703
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,361 63,617 -3.58 464.60 -1,096,922 29,556,490
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,822 65,978 -2.69 463.69 -844,851 30,593,629
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -992 67,800 -1.44 462.35 -458,650 31,347,228
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -550 68,792 -0.79 461.83 -254,008 31,770,368
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -360 69,342 -0.52 459.94 -165,578 31,893,083
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -440 69,702 -0.63 459.37 -202,123 32,019,105
2020-09-25 2020-09-24 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 70,142 70,142
2020-08-13 2020-08-12 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -70,143 23,575,360 -0.30
2020-08-13 2020-08-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -500 0 -100.00 239.22 -119,610
2020-08-13 2020-08-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -18,985 500 -97.43 238.36 -4,525,354 119,182
2020-08-13 2020-08-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -29,903 19,485 -60.55 237.52 -7,102,471 4,628,019
2020-08-13 2020-08-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -16,956 49,388 -25.56 236.54 -4,010,828 11,682,401
2020-08-13 2020-08-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,999 66,344 -4.32 235.65 -706,701 15,633,672
2020-08-13 2020-08-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -500 69,343 -0.72 234.16 -117,082 16,237,634
2020-08-13 2020-08-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 69,843 -0.43 233.33 -69,998 16,296,293
2020-08-13 2020-08-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 70,143 70,143
2020-08-13 2020-08-11 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -177,286 23,645,503 -0.74
2020-08-13 2020-08-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift -107,143 0 -100.00
2020-08-13 2020-08-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 107,143 -0.28 243.98 -73,195 26,141,038
2020-08-13 2020-08-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,023 107,443 -0.94 242.98 -248,572 26,106,833
2020-08-13 2020-08-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,477 108,466 -1.34 242.21 -357,751 26,272,070
2020-08-13 2020-08-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -600 109,943 -0.54 241.09 -144,654 26,506,158
2020-08-13 2020-08-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6,800 110,543 -5.79 238.54 -1,622,096 26,369,314
2020-08-13 2020-08-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -10,511 117,343 -8.22 237.76 -2,499,126 27,899,812
2020-08-13 2020-08-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -15,460 127,854 -10.79 236.69 -3,659,209 30,261,610
2020-08-13 2020-08-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7,100 143,314 -4.72 235.78 -1,674,022 33,790,245
2020-08-13 2020-08-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,300 150,414 -2.15 234.70 -774,508 35,302,076
2020-08-13 2020-08-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,306 153,714 -2.72 233.47 -1,005,341 35,888,284
2020-08-13 2020-08-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6,101 158,020 -3.72 232.46 -1,418,237 36,733,282
2020-08-13 2020-08-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -10,865 164,121 -6.21 231.60 -2,516,310 38,010,063
2020-08-13 2020-08-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,300 174,986 -1.30 230.62 -530,432 40,355,761
2020-08-13 2020-08-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 177,286 177,286
2020-07-17 2020-07-16 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -70,143 23,822,789 -0.29
2020-07-17 2020-07-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,100 0 -100.00 251.93 -780,997
2020-07-17 2020-07-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -9,698 3,100 -75.78 250.99 -2,434,086 778,064
2020-07-17 2020-07-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -12,122 12,798 -48.64 250.17 -3,032,586 3,201,703
2020-07-17 2020-07-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -8,622 24,920 -25.71 249.00 -2,146,869 6,205,053
2020-07-17 2020-07-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -8,366 33,542 -19.96 248.14 -2,075,974 8,323,249
2020-07-17 2020-07-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -10,836 41,908 -20.54 246.96 -2,676,077 10,349,671
2020-07-17 2020-07-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -9,949 52,744 -15.87 246.18 -2,449,285 12,984,729
2020-07-17 2020-07-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,400 62,693 -6.56 244.84 -1,077,307 15,349,911
2020-07-17 2020-07-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,050 67,093 -4.35 244.11 -744,542 16,378,206
2020-07-17 2020-07-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 70,143 70,143
2020-07-17 2020-07-15 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -177,286 23,892,932 -0.74
2020-07-17 2020-07-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift -107,143 0 -100.00 254.76 -27,295,783
2020-07-17 2020-07-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -400 107,143 -0.37 257.35 -102,938 27,572,747
2020-07-17 2020-07-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -900 107,543 -0.83 256.81 -231,129 27,618,118
2020-07-17 2020-07-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7,246 108,443 -6.26 255.68 -1,852,633 27,726,348
2020-07-17 2020-07-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -14,700 115,689 -11.27 254.76 -3,744,976 29,472,964
2020-07-17 2020-07-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -9,151 130,389 -6.56 253.78 -2,322,301 33,089,547
2020-07-17 2020-07-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -8,802 139,540 -5.93 252.65 -2,223,808 35,254,502
2020-07-17 2020-07-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -14,215 148,342 -8.74 251.76 -3,578,730 37,346,181
2020-07-17 2020-07-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -9,329 162,557 -5.43 250.73 -2,339,106 40,758,713
2020-07-17 2020-07-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,100 171,886 -2.33 249.77 -1,024,062 42,932,190
2020-07-17 2020-07-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,300 175,986 -0.73 248.83 -323,473 43,789,804
2020-07-17 2020-07-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 177,286 177,286
2020-06-24 2020-06-23 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -70,143 24,070,218 -0.29
2020-06-24 2020-06-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7,704 0 -100.00 254.26 -1,958,826
2020-06-24 2020-06-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -25,599 7,704 -76.87 253.59 -6,491,766 1,953,692
2020-06-24 2020-06-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -20,344 33,303 -37.92 252.75 -5,142,021 8,417,456
2020-06-24 2020-06-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,300 53,647 -8.99 251.58 -1,333,381 13,496,587
2020-06-24 2020-06-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6,300 58,947 -9.66 250.66 -1,579,145 14,775,537
2020-06-24 2020-06-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,100 65,247 -4.54 249.39 -773,121 16,272,197
2020-06-24 2020-06-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,796 68,347 -2.56 248.53 -446,365 16,986,464
2020-06-24 2020-06-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 70,143 70,143
2020-06-24 2020-06-22 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -177,286 24,140,361 -0.73
2020-06-24 2020-06-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift -107,143 0 -100.00
2020-06-24 2020-06-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -701 107,143 -0.65 254.08 -178,109 27,222,701
2020-06-24 2020-06-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6,222 107,844 -5.45 253.12 -1,574,920 27,297,603
2020-06-24 2020-06-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -22,684 114,066 -16.59 252.17 -5,720,127 28,763,533
2020-06-24 2020-06-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -18,643 136,750 -12.00 251.22 -4,683,576 34,354,937
2020-06-24 2020-06-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -16,671 155,393 -9.69 250.32 -4,173,096 38,898,085
2020-06-24 2020-06-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,222 172,064 -2.95 249.32 -1,301,934 42,898,515
2020-06-24 2020-06-22 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 177,286 177,286
2020-05-13 2020-05-12 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -70,143 24,317,647 -0.29
2020-05-13 2020-05-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -905 0 -100.00 166.84 -150,986
2020-05-13 2020-05-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -8,890 905 -90.76 165.99 -1,475,679 150,224
2020-05-13 2020-05-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -23,547 9,795 -70.62 165.16 -3,888,938 1,617,707
2020-05-13 2020-05-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -17,376 33,342 -34.26 164.07 -2,850,854 5,470,372
2020-05-13 2020-05-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -11,500 50,718 -18.48 163.08 -1,875,425 8,271,112
2020-05-13 2020-05-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,400 62,218 -6.60 162.31 -714,150 10,098,411
2020-05-13 2020-05-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,525 66,618 -5.03 160.72 -566,523 10,706,559
2020-05-13 2020-05-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 70,143 70,143
2020-05-13 2020-05-11 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -70,143 24,387,790 -0.29
2020-05-13 2020-05-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -300 0 -100.00 167.70 -50,312
2020-05-13 2020-05-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -13,500 300 -97.83 167.13 -2,256,273 50,139
2020-05-13 2020-05-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -12,032 13,800 -46.58 166.17 -1,999,394 2,293,187
2020-05-13 2020-05-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -13,581 25,832 -34.46 164.90 -2,239,455 4,259,599
2020-05-13 2020-05-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -16,336 39,413 -29.30 164.03 -2,679,560 6,464,832
2020-05-13 2020-05-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -10,194 55,749 -15.46 163.10 -1,662,687 9,092,913
2020-05-13 2020-05-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,400 65,943 -4.90 161.91 -550,494 10,676,838
2020-05-13 2020-05-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -600 69,343 -0.86 160.71 -96,429 11,144,405
2020-05-13 2020-05-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 69,943 -0.29 158.24 -31,648 11,067,605
2020-05-13 2020-05-11 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 70,143 70,143
2020-04-09 2020-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift -500,000 0 -100.00
2020-04-09 2020-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,200 500,000 -0.24 125.49 -150,591 62,746,400
2020-04-09 2020-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -9,578 501,200 -1.88 124.71 -1,194,492 62,505,705
2020-04-09 2020-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,231 510,778 -0.43 124.25 -277,192 63,461,919
2020-04-09 2020-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -16,609 513,009 -3.14 123.71 -2,054,623 63,461,984
2020-04-09 2020-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -13,300 529,618 -2.45 122.64 -1,631,059 64,950,233
2020-04-09 2020-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6,000 542,918 -1.09 121.73 -730,394 66,090,711
2020-04-09 2020-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,600 548,918 -0.65 120.68 -434,466 66,246,169
2020-04-09 2020-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,503 552,518 -0.27 119.53 -179,658 66,044,024
2020-04-09 2020-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,797 554,021 -0.50 118.74 -332,118 65,784,952
2020-04-09 2020-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,775 556,818 -0.85 117.61 -561,596 65,488,312
2020-04-09 2020-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,850 561,593 -0.86 116.37 -564,402 65,353,476
2020-04-09 2020-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,200 566,443 -0.39 115.37 -253,819 65,351,832
2020-04-09 2020-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -700 568,643 -0.12 114.21 -79,944 64,942,101
2020-04-09 2020-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -800 569,343 -0.14 112.94 -90,351 64,300,915
2020-04-09 2020-04-08 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 570,143 570,143
2020-04-09 2020-04-07 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -570,143 24,457,933 -2.28
2020-04-09 2020-04-07 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -70,143 25,028,076 -0.28
2020-04-09 2020-04-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -500 0 -100.00 118.21 -59,105
2020-04-09 2020-04-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,000 500 -80.00 117.42 -234,838 58,710
2020-04-09 2020-04-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6,800 2,500 -73.12 116.45 -791,853 291,122
2020-04-09 2020-04-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -11,085 9,300 -54.38 115.44 -1,279,652 1,073,592
2020-04-09 2020-04-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -16,845 20,385 -45.25 114.62 -1,930,811 2,336,574
2020-04-09 2020-04-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -18,513 37,230 -33.21 113.65 -2,103,962 4,231,108
2020-04-09 2020-04-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -8,450 55,743 -13.16 112.59 -951,420 6,276,333
2020-04-09 2020-04-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,250 64,193 -6.21 111.50 -473,878 7,157,571
2020-04-09 2020-04-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,700 68,443 -2.42 110.73 -188,237 7,578,550
2020-04-09 2020-04-07 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 70,143 70,143
2020-04-01 2020-03-30 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -300,000 25,098,219 -1.18
2020-04-01 2020-03-30 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift -300,000 0 -100.00
2020-04-01 2020-03-30 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 300,000 300,000
2020-03-18 2020-03-17 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -70,143 25,398,219 -0.28
2020-03-18 2020-03-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -700 0 -100.00 113.54 -79,477
2020-03-18 2020-03-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,400 700 -82.93 112.83 -383,629 78,983
2020-03-18 2020-03-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,693 4,100 -47.39 111.61 -412,174 457,599
2020-03-18 2020-03-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7,600 7,793 -49.37 110.74 -841,614 862,987
2020-03-18 2020-03-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7,200 15,393 -31.87 109.85 -790,926 1,690,933
2020-03-18 2020-03-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -2,850 22,593 -11.20 108.80 -310,075 2,458,078
2020-03-18 2020-03-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -13,800 25,443 -35.17 107.58 -1,484,565 2,737,087
2020-03-18 2020-03-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -18,900 39,243 -32.51 106.80 -2,018,533 4,191,180
2020-03-18 2020-03-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6,700 58,143 -10.33 105.83 -709,056 6,153,227
2020-03-18 2020-03-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,600 64,843 -5.26 104.87 -377,521 6,799,891
2020-03-18 2020-03-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,500 68,443 -2.14 103.67 -155,500 7,095,260
2020-03-18 2020-03-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -200 69,943 -0.29 102.28 -20,456 7,153,945
2020-03-18 2020-03-17 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 70,143 70,143
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -320,143 25,468,362 -1.24
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,200 0 -100.00 118.96 -380,657
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,000 3,200 -60.98 117.74 -588,723 376,783
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,245 8,200 -39.01 116.75 -612,353 957,348
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -5,255 13,445 -28.10 115.79 -608,496 1,556,846
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -9,658 18,700 -34.06 114.78 -1,108,569 2,146,433
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,725 28,358 -11.61 113.82 -423,990 3,227,787
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -8,854 32,083 -21.63 112.59 -996,886 3,612,276
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -15,121 40,937 -26.97 111.67 -1,688,551 4,571,406
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6,410 56,058 -10.26 110.68 -709,470 6,204,595
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,425 62,468 -5.20 109.80 -376,056 6,858,830
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,400 65,893 -2.08 108.67 -152,141 7,160,711
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,000 67,293 -1.46 107.54 -107,539 7,236,608
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -1,250 68,293 -1.80 106.68 -133,348 7,285,361
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -600 69,543 -0.86 105.10 -63,060 7,308,969
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift -250,000 70,143 -78.09
2020-03-18 2020-03-16 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 320,143 320,143
2020-03-12 2020-03-10 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -50,000 25,788,505 -0.19
2020-03-12 2020-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift -50,000 0 -100.00
2020-03-12 2020-03-10 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 50,000 50,000
2020-02-21 2020-02-19 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -50,000 25,838,505 -0.19
2020-02-21 2020-02-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift -50,000 0 -100.00
2020-02-21 2020-02-19 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 50,000 50,000
2020-02-14 2020-02-13 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -70,143 25,888,505 -0.27
2020-02-14 2020-02-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -7,800 0 -100.00 91.25 -711,719
2020-02-14 2020-02-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -45,528 7,800 -85.37 90.51 -4,120,575 705,950
2020-02-14 2020-02-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -9,115 53,328 -14.60 89.74 -817,976 4,785,633
2020-02-14 2020-02-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -6,760 62,443 -9.77 88.58 -598,797 5,531,163
2020-02-14 2020-02-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -940 69,203 -1.34 87.74 -82,474 6,071,754
2020-02-14 2020-02-13 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 70,143 70,143
2020-02-14 2020-02-12 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -70,143 25,958,648 -0.27
2020-02-14 2020-02-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -800 0 -100.00 88.99 -71,191
2020-02-14 2020-02-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -59,943 800 -98.68 88.20 -5,287,188 70,563
2020-02-14 2020-02-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -9,400 60,743 -13.40 87.19 -819,620 5,296,401
2020-02-14 2020-02-12 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 70,143 70,143
2020-02-06 2020-02-04 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -50,000 26,028,791 -0.19
2020-02-06 2020-02-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift -50,000 0 -100.00
2020-02-06 2020-02-04 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 50,000 50,000
2020-01-31 2020-01-30 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -50,000 26,078,791 -0.19
2020-01-31 2020-01-30 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
G - Gift -50,000 0 -100.00
2020-01-31 2020-01-30 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 50,000 50,000
2020-01-16 2020-01-15 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -70,143 26,128,791 -0.27
2020-01-16 2020-01-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -4,800 0 -100.00 77.41 -371,565
2020-01-16 2020-01-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -36,178 4,800 -88.29 76.74 -2,776,470 368,375
2020-01-16 2020-01-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -12,234 40,978 -22.99 75.95 -929,220 3,112,439
2020-01-16 2020-01-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -13,131 53,212 -19.79 74.83 -982,561 3,981,726
2020-01-16 2020-01-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -3,800 66,343 -5.42 73.90 -280,803 4,902,443
2020-01-16 2020-01-15 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 70,143 70,143
2020-01-16 2020-01-14 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -70,143 26,198,934 -0.27
2020-01-16 2020-01-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -600 0 -100.00 74.77 -44,864
2020-01-16 2020-01-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -45,300 600 -98.69 73.77 -3,341,754 44,262
2020-01-16 2020-01-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale X -24,243 45,900 -34.56 73.20 -1,774,658 3,360,013
2020-01-16 2020-01-14 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 70,143 70,143
2019-04-25 2019-04-23 4 ZM Zoom Video Communications, Inc.
Class B Common Stock
C - Conversion -583,787 26,269,077 -2.17
2019-04-25 2019-04-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
S - Sale -583,787 0 -100.00 36.00 -21,016,332
2019-04-25 2019-04-23 4 ZM Zoom Video Communications, Inc.
Class A Common Stock
C - Conversion 583,787 583,787
P
Pembelian sekuritas non-derivatif atau derivatif di pasar terbuka atau secara pribadi.
S
Penjualan terbuka atau penjualan pribadi atas sekuritas non-derivatif atau derivatif.
A
Hibah, penghargaan, atau perolehan sekuritas lainnya dari perusahaan (seperti opsi)
C
Konversi turunan
D
Penjualan atau pengalihan sekuritas kembali ke perusahaan.
F
Pembayaran harga pelaksanaan atau kewajiban pajak menggunakan sebagian sekuritas yang diterima dari perusahaan.
G
Pemberian sekuritas oleh atau kepada orang dalam.
K
Swap ekuitas dan transaksi lindung nilai serupa
M
Pelaksanaan atau konversi sekuritas derivatif yang diterima dari perusahaan (seperti opsi)
V
Transaksi yang dilaporkan secara sukarela pada Formulir 4.
J
Lainnya (disertai dengan catatan kaki yang menjelaskan transaksi tersebut)