|
GLD
|
SPDR Gold Trust |
108,559.09
|
326.69
|
USD |
-0.44
|
3.70
|
5.08
|
5.08
|
21.42
|
41.77
|
|
IAU
|
iShares Gold Trust |
50,409.99
|
66.91
|
USD |
-0.43
|
3.75
|
5.14
|
5.17
|
21.57
|
42.03
|
|
SLV
|
iShares Silver Trust |
19,419.64
|
36.93
|
USD |
-1.10
|
3.97
|
8.68
|
17.84
|
27.34
|
43.81
|
|
CEF
|
Sprott Physical Gold and Silver Trust |
6,407.87
|
33.08
|
USD |
-0.42
|
4.12
|
7.16
|
10.30
|
24.13
|
44.45
|
|
ESBA
|
Empire State Realty OP, L.P. - Limited Partnership |
2,172.96
|
7.80
|
USD |
2.63
|
6.70
|
9.86
|
-1.27
|
|
-25.57
|
|
FISK
|
Empire State Realty OP, L.P. - Limited Partnership |
2,117.24
|
7.60
|
USD |
|
|
|
|
|
-27.55
|
|
GSG
|
iShares S&P GSCI Commodity-Indexed Trust |
989.62
|
22.75
|
USD |
-0.57
|
0.13
|
1.65
|
5.13
|
3.27
|
11.90
|
|
FXY
|
Invesco CurrencyShares Japanese Yen Trust |
799.54
|
61.98
|
USD |
-0.29
|
-1.07
|
-1.05
|
-3.83
|
0.13
|
-3.64
|
|
FXE
|
Invesco CurrencyShares Euro Trust |
575.02
|
107.48
|
USD |
-0.10
|
-0.30
|
0.70
|
2.07
|
9.75
|
5.09
|
|
BDCX
|
ETRACS Quarterly Pay 1.5x Leveraged MVIS BDC Index ETN |
|
28.27
|
USD |
0.64
|
0.38
|
1.54
|
0.23
|
|
-10.54
|
|
UGE
|
ProShares Trust - ProShares Ultra Consumer Staples |
|
18.14
|
USD |
0.23
|
0.53
|
-0.24
|
-5.09
|
-6.78
|
-11.91
|
|
CRCA
|
Proshares Trust - Proshares Ultra Crcl Etf |
|
12.34
|
USD |
-1.52
|
-20.23
|
|
|
|
|
|
UCC
|
ProShares Trust - ProShares Ultra Consumer Discretionary |
|
52.00
|
USD |
3.63
|
0.67
|
14.74
|
17.16
|
18.64
|
43.68
|
|
URSP
|
ProShares Trust - ProShares Ultra S&P 500 Equal Weight |
|
39.98
|
USD |
1.40
|
-0.82
|
|
|
|
|
|
BPH
|
BP P.L.C. ADRhedged |
|
53.62
|
USD |
-0.42
|
-2.20
|
5.51
|
20.66
|
6.72
|
|
|
UXI
|
ProShares Trust - ProShares Ultra Industrials |
|
44.79
|
USD |
2.22
|
-2.76
|
-0.23
|
9.10
|
25.28
|
27.84
|
|
FXC
|
Invesco CurrencyShares Canadian Dollar Trust |
|
70.67
|
USD |
-0.21
|
-0.56
|
-0.44
|
-1.13
|
4.69
|
-2.30
|
|
MLPR
|
ETRACS Quarterly Pay 1.5x Leveraged Alerian MLP Index ETN |
|
59.95
|
USD |
0.20
|
-1.14
|
-1.44
|
1.36
|
-8.85
|
|
|
MVRL
|
ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN |
|
15.98
|
USD |
2.74
|
4.47
|
6.96
|
14.12
|
-5.34
|
-10.04
|
|
SIJ
|
ProShares Trust - ProShares UltraShort Industrials |
|
12.16
|
USD |
-2.27
|
2.79
|
0.25
|
-9.73
|
-28.65
|
-32.68
|
|
REW
|
ProShares Trust - ProShares UltraShort Technology |
|
6.90
|
USD |
-0.72
|
3.06
|
-0.06
|
-19.01
|
-39.26
|
-46.88
|
|
FNGD
|
MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038 |
|
5.66
|
USD |
-3.25
|
-1.05
|
-9.87
|
-27.06
|
-62.39
|
-78.72
|
|
YCL
|
ProShares Trust II - ProShares Ultra Yen |
|
21.66
|
USD |
-0.63
|
-2.24
|
-2.46
|
-8.95
|
-2.78
|
-13.19
|
|
RXL
|
ProShares Trust - ProShares Ultra Health Care |
|
41.52
|
USD |
0.77
|
1.18
|
6.00
|
4.23
|
-18.06
|
-28.30
|
|
ROM
|
ProShares Trust - ProShares Ultra Technology |
|
80.62
|
USD |
0.95
|
-3.17
|
-0.43
|
20.71
|
33.85
|
38.38
|
|
EPSB
|
Harbor Etf Trust - Smid Capital Core Etf |
|
22.71
|
USD |
1.26
|
0.15
|
4.13
|
7.59
|
|
|
|
RXD
|
ProShares Trust - ProShares UltraShort Health Care |
|
11.75
|
USD |
-0.97
|
-1.10
|
-5.78
|
-6.27
|
13.89
|
27.47
|
|
EPMV
|
Harbor Etf Trust - Mid Capital Value Etf |
|
22.79
|
USD |
1.28
|
0.16
|
4.43
|
9.15
|
|
|
|
SFO
|
Merrill Lynch & Co., Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
BAR
|
GraniteShares Gold Trust |
|
35.00
|
USD |
-0.40
|
3.70
|
5.11
|
5.20
|
21.57
|
42.10
|
|
GLDM
|
World Gold Trust - SPDR Gold MiniShares Trust |
|
70.27
|
USD |
-0.44
|
3.73
|
5.12
|
5.16
|
21.60
|
42.19
|
|
OGCP
|
Empire State Realty OP, L.P. - Limited Partnership |
|
0.00
|
USD |
|
|
|
|
|
-100.00
|
|
UPW
|
ProShares Trust - ProShares Ultra Utilities |
|
83.84
|
USD |
-0.35
|
-2.41
|
-8.57
|
5.64
|
11.58
|
12.21
|
|
SDP
|
ProShares Trust - ProShares UltraShort Utilities |
|
13.44
|
USD |
0.37
|
2.76
|
9.57
|
-6.47
|
-14.91
|
-20.75
|
|
DUG
|
ProShares Trust - ProShares UltraShort Energy |
|
34.26
|
USD |
-1.41
|
1.84
|
-7.65
|
-16.44
|
-13.98
|
-17.17
|
|
DIG
|
ProShares Trust - ProShares Ultra Energy |
|
36.13
|
USD |
1.37
|
-1.87
|
8.17
|
16.55
|
-0.99
|
-5.72
|
|
YCS
|
ProShares Trust II - ProShares UltraShort Yen |
|
44.54
|
USD |
0.53
|
2.17
|
2.47
|
10.23
|
2.38
|
15.26
|
|
BERZ
|
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNs due June 28, 2041 |
|
4.72
|
USD |
-2.68
|
0.85
|
-11.61
|
-33.61
|
-67.76
|
-79.17
|
|
BDCZ
|
ETRACS MVIS Business Development Companies Index ETN |
|
18.27
|
USD |
0.54
|
0.35
|
1.14
|
0.78
|
-6.88
|
-3.03
|
|
PLTM
|
GraniteShares Platinum Trust |
|
13.25
|
USD |
-3.50
|
0.84
|
3.27
|
25.12
|
42.32
|
50.57
|
|
DZZ
|
DB Gold Double Short ETN |
|
1.72
|
USD |
4.23
|
-6.03
|
-2.54
|
-5.22
|
-8.54
|
-8.91
|
|
TBT
|
ProShares Trust - ProShares UltraShort 20+ Year Treasury |
|
35.63
|
USD |
-1.41
|
-0.39
|
1.77
|
-3.02
|
6.96
|
20.86
|
|
SGRT
|
Tidal Trust I - Smart Earnings Growth 30 Etf |
|
20.82
|
USD |
0.99
|
-0.23
|
|
|
|
|
|
SJB
|
ProShares Trust - ProShares Short High Yield |
|
15.53
|
USD |
-0.32
|
-0.26
|
-0.70
|
-2.33
|
-3.00
|
-6.39
|
|
GLL
|
ProShares Trust II - ProShares UltraShort Gold |
|
19.36
|
USD |
0.62
|
-7.19
|
-10.00
|
-9.36
|
-33.06
|
-49.48
|
|
UJB
|
ProShares Trust - ProShares Ultra High Yield |
|
78.56
|
USD |
0.50
|
0.41
|
1.99
|
4.56
|
5.11
|
7.69
|
|
WTID
|
MicroSectors Energy -3X Inverse Leveraged ETNs due January 29, 2043 |
|
12.46
|
USD |
-1.41
|
3.38
|
-15.43
|
-27.30
|
-37.08
|
-33.22
|
|
ULE
|
ProShares Trust II - ProShares Ultra Euro |
|
13.01
|
USD |
-0.15
|
-0.72
|
1.24
|
2.93
|
18.95
|
8.51
|
|
GBTC
|
Grayscale Bitcoin Trust (BTC) |
|
86.23
|
USD |
-2.19
|
-1.96
|
-4.43
|
4.24
|
25.44
|
86.44
|
|
EUO
|
ProShares Trust II - ProShares UltraShort Euro |
|
28.35
|
USD |
0.34
|
0.79
|
-0.99
|
-2.77
|
-15.07
|
-5.62
|
|
PSLV
|
Sprott Physical Silver Trust |
|
13.74
|
USD |
-0.87
|
3.70
|
8.27
|
18.55
|
27.70
|
43.27
|
|
IAUM
|
iShares Gold Trust Micro |
|
35.40
|
USD |
-0.39
|
3.75
|
5.17
|
5.20
|
21.61
|
42.28
|
|
AGQ
|
ProShares Trust II - ProShares Ultra Silver |
|
59.56
|
USD |
-1.94
|
8.23
|
18.60
|
35.49
|
47.39
|
78.38
|
|
DGP
|
DB Gold Double Long ETN |
|
115.70
|
USD |
0.10
|
7.82
|
11.25
|
10.51
|
43.48
|
90.71
|
|
LTL
|
ProShares Trust - ProShares Ultra Communication Services |
|
108.11
|
USD |
1.87
|
4.32
|
10.35
|
22.05
|
22.24
|
63.37
|
|
IWDL
|
ETRACS 2x Leveraged US Value Factor TR ETN |
|
44.34
|
USD |
1.64
|
0.27
|
6.89
|
12.53
|
|
13.77
|
|
IWML
|
ETRACS 2x Leveraged US Size Factor TR ETN |
|
21.78
|
USD |
|
-0.51
|
15.24
|
24.95
|
16.34
|
8.09
|
|
ZSL
|
ProShares Trust II - ProShares UltraShort Silver |
|
19.96
|
USD |
1.92
|
-8.08
|
-16.82
|
-29.31
|
-41.21
|
-57.83
|
|
IWFL
|
ETRACS 2x Leveraged US Growth Factor TR ETN |
|
52.78
|
USD |
1.90
|
-0.59
|
3.70
|
19.52
|
23.06
|
39.19
|
|
DGZ
|
DB Gold Short ETN |
|
6.40
|
USD |
-1.53
|
-4.98
|
-5.54
|
-5.26
|
-17.06
|
-25.86
|
|
SCC
|
ProShares Trust - ProShares UltraShort Consumer Discretionary |
|
15.23
|
USD |
-3.71
|
-0.78
|
-13.34
|
-17.32
|
-29.13
|
-46.14
|
|
EFO
|
ProShares Trust - ProShares Ultra MSCI EAFE |
|
57.72
|
USD |
1.31
|
-1.76
|
6.20
|
5.23
|
19.19
|
19.82
|
|
UGL
|
ProShares Trust II - ProShares Ultra Gold |
|
39.60
|
USD |
-0.80
|
7.43
|
10.49
|
9.16
|
40.43
|
82.74
|
|
EFU
|
ProShares Trust - ProShares UltraShort MSCI EAFE |
|
10.41
|
USD |
-1.43
|
1.62
|
-5.83
|
-6.79
|
-23.67
|
-27.68
|
|
EFZ
|
ProShares Trust - ProShares Short MSCI EAFE |
|
13.70
|
USD |
-0.10
|
1.20
|
-2.37
|
-2.96
|
-11.32
|
-14.13
|
|
QULL
|
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN |
|
52.21
|
USD |
1.81
|
0.17
|
4.31
|
10.16
|
10.53
|
12.68
|
|
SCDL
|
ETRACS 2x Leveraged US Dividend Factor TR ETN |
|
39.48
|
USD |
0.72
|
-1.10
|
7.90
|
11.02
|
-1.63
|
-1.19
|
|
UBR
|
ProShares Trust - ProShares Ultra MSCI Brazil Capped |
|
21.71
|
USD |
1.20
|
-2.31
|
16.03
|
12.86
|
42.43
|
-7.76
|
|
UYG
|
ProShares Trust - ProShares Ultra Financials |
|
100.19
|
USD |
2.19
|
0.55
|
7.88
|
11.57
|
11.64
|
30.27
|
|
BOIL
|
ProShares Trust II - ProShares Ultra Bloomberg Natural Gas |
|
30.90
|
USD |
-0.48
|
6.22
|
-4.51
|
-44.82
|
-69.00
|
-28.97
|
|
KOLD
|
ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas |
|
34.47
|
USD |
0.64
|
-5.92
|
1.86
|
51.85
|
90.44
|
-55.32
|
|
SEF
|
ProShares Trust - ProShares Short Financials |
|
31.49
|
USD |
-1.07
|
-0.15
|
-3.49
|
-5.86
|
-9.08
|
-17.83
|
|
MTUL
|
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN |
|
35.92
|
USD |
1.81
|
-1.21
|
0.68
|
5.20
|
19.78
|
41.69
|
|
BZQ
|
ProShares Trust - ProShares UltraShort MSCI Brazil Capped |
|
10.21
|
USD |
-1.54
|
2.10
|
-15.46
|
-16.10
|
-38.97
|
-19.90
|
|
UCO
|
ProShares Trust II - ProShares Ultra Bloomberg Crude Oil |
|
22.97
|
USD |
-1.88
|
-2.42
|
-3.93
|
7.09
|
-8.74
|
-8.96
|
|
EWV
|
ProShares Trust - ProShares UltraShort MSCI Japan |
|
29.03
|
USD |
-2.14
|
1.69
|
-8.30
|
-13.24
|
-28.07
|
-27.58
|
|
YXI
|
ProShares Trust - ProShares Short FTSE China 50 |
|
10.41
|
USD |
0.58
|
0.75
|
-1.19
|
-6.60
|
-12.53
|
-40.29
|
|
SRTY
|
ProShares Trust - ProShares UltraPro Short Russell2000 |
|
12.85
|
USD |
-3.60
|
-0.08
|
-20.53
|
-33.52
|
-44.01
|
-44.03
|
|
URTY
|
ProShares Trust - ProShares UltraPro Russell2000 |
|
49.87
|
USD |
3.62
|
0.06
|
22.56
|
39.73
|
28.86
|
5.95
|
|
XPP
|
ProShares Trust - ProShares Ultra FTSE China 50 |
|
26.90
|
USD |
-2.50
|
-0.95
|
4.26
|
11.32
|
12.92
|
85.95
|
|
USML
|
ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN |
|
41.98
|
USD |
0.35
|
0.08
|
1.11
|
0.81
|
-0.02
|
3.64
|
|
FNGU
|
MicroSectors FANG+ 3× Leveraged Exchange Traded Notes due February 17, 2045 |
|
26.61
|
USD |
2.74
|
0.00
|
7.47
|
|
-94.92
|
-92.39
|
|
SCO
|
ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil |
|
17.24
|
USD |
2.13
|
2.25
|
3.05
|
-12.35
|
-5.17
|
-13.10
|
|
HFEQ
|
Tidal Etf Trust - Unlimited Hfeq Equity Long/ Short Return Tracker Etf |
|
20.93
|
USD |
1.19
|
-0.53
|
3.08
|
|
|
|
|
HFMF
|
Tidal Etf Trust - Unlimited Hfmf Managed Futures Return Tracker Etf |
|
20.77
|
USD |
0.64
|
-0.43
|
3.55
|
|
|
|
|
PHYS
|
Sprott Physical Gold Trust |
|
27.27
|
USD |
-0.37
|
3.85
|
5.37
|
6.03
|
20.56
|
40.57
|
|
FNGO
|
MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038 |
|
117.74
|
USD |
2.49
|
0.13
|
6.57
|
19.92
|
43.58
|
84.92
|
|
FXP
|
ProShares Trust - ProShares UltraShort FTSE China 50 |
|
9.61
|
USD |
2.89
|
1.10
|
-4.73
|
-14.04
|
-28.66
|
-68.95
|
|
RWM
|
ProShares Trust - ProShares Short Russell2000 |
|
17.29
|
USD |
-1.26
|
0.00
|
-6.84
|
-12.14
|
-14.45
|
-13.07
|
|
UWM
|
ProShares Trust - ProShares Ultra Russell2000 |
|
44.50
|
USD |
2.42
|
-0.02
|
15.02
|
26.53
|
23.61
|
11.17
|
|
SSG
|
ProShares Trust - ProShares UltraShort Semiconductors |
|
11.30
|
USD |
-1.74
|
7.62
|
3.72
|
-29.77
|
-62.84
|
-73.19
|
|
SRU
|
Citigroup Funding Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
USD
|
ProShares Trust - ProShares Ultra Semiconductors |
|
83.24
|
USD |
1.52
|
-7.49
|
-4.51
|
36.17
|
75.43
|
70.38
|
|
SLZ
|
Morgan Stanley - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
BLM
|
Citigroup Funding Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
BZZ
|
Citigroup Funding Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
FXA
|
Invesco CurrencyShares Australian Dollar Trust |
|
64.49
|
USD |
-0.37
|
-0.28
|
0.77
|
0.28
|
4.19
|
-3.07
|
|
PFFL
|
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN |
|
8.84
|
USD |
0.85
|
0.34
|
1.55
|
6.86
|
-3.37
|
-13.24
|
|
EUM
|
ProShares Trust - ProShares Short MSCI Emerging Markets |
|
22.51
|
USD |
0.36
|
0.60
|
-1.89
|
-7.02
|
-14.33
|
-16.99
|
|
QLD
|
ProShares Trust - ProShares Ultra QQQ |
|
126.28
|
USD |
1.82
|
-0.78
|
3.34
|
16.29
|
26.22
|
40.09
|
|
DDM
|
ProShares Trust - ProShares Ultra Dow30 |
|
104.28
|
USD |
1.61
|
-0.07
|
6.54
|
14.27
|
10.35
|
15.64
|
|
UDOW
|
ProShares Trust - ProShares UltraPro Dow30 |
|
102.92
|
USD |
2.43
|
-0.08
|
9.55
|
20.60
|
11.14
|
16.89
|
|
BNKD
|
MicroSectors U.S. Big Banks -3× Inverse Leveraged ETNs due February 17, 2045 |
|
14.57
|
USD |
-4.64
|
-1.06
|
-16.73
|
-39.41
|
-56.07
|
|
|
DOG
|
ProShares Trust - ProShares Short Dow30 |
|
24.84
|
USD |
-0.88
|
0.04
|
-2.85
|
-6.58
|
-7.24
|
-10.87
|
|
URE
|
ProShares Trust - ProShares Ultra Real Estate |
|
63.06
|
USD |
1.19
|
-1.68
|
-0.06
|
-0.95
|
-8.60
|
-13.64
|
|
BNKU
|
MicroSectors U.S. Big Banks 3× Leveraged ETNs due February 17, 2045 |
|
26.85
|
USD |
5.09
|
0.49
|
17.05
|
52.13
|
48.73
|
|
|
SDOW
|
ProShares Trust - ProShares UltraPro Short Dow30 |
|
37.77
|
USD |
-2.40
|
0.16
|
-8.94
|
-19.19
|
-25.88
|
-35.10
|
|
BTQ
|
Morgan Stanley - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
EET
|
ProShares Trust - ProShares Ultra MSCI Emerging Markets |
|
67.48
|
USD |
-0.86
|
-1.14
|
4.19
|
13.96
|
27.23
|
27.18
|
|
EEV
|
ProShares Trust - ProShares UltraShort MSCI Emerging Markets |
|
11.84
|
USD |
0.65
|
1.30
|
-4.05
|
-13.82
|
-28.10
|
-33.54
|
|
QID
|
ProShares Trust - ProShares UltraShort QQQ |
|
23.60
|
USD |
-1.87
|
0.77
|
-3.28
|
-15.02
|
-32.24
|
-42.68
|
|
BUW
|
Citigroup Funding Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
UBOT
|
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares |
|
22.22
|
USD |
0.54
|
-5.00
|
-4.96
|
9.19
|
4.23
|
6.57
|
|
PSQ
|
ProShares Trust - ProShares Short QQQ |
|
32.65
|
USD |
-0.94
|
0.43
|
-1.45
|
-7.82
|
-15.96
|
-22.96
|
|
SKF
|
ProShares Trust - ProShares UltraShort Financials |
|
26.71
|
USD |
-2.10
|
-0.44
|
-7.26
|
-11.90
|
-19.39
|
-35.04
|
|
DCX
|
Merrill Lynch & Co., Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
ELQ
|
Citigroup Funding Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
BUN
|
Citigroup Funding Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
SBL
|
Merrill Lynch & Co., Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
EFS
|
Merrill Lynch & Co., Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
FNGS
|
MicroSectors FANG+ ETNs due January 8, 2038 |
|
67.18
|
USD |
0.78
|
0.18
|
2.60
|
9.97
|
24.50
|
44.82
|
|
AVMU
|
American Century Etf Trust - Advantis International Small Cap Value Etf |
|
44.46
|
USD |
0.27
|
0.12
|
0.33
|
0.29
|
-4.12
|
-4.61
|
|
RXY
|
Merrill Lynch & Co., Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
ECK
|
Citigroup Funding Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
BPD
|
Citigroup Funding Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
BEJ
|
Citigroup Funding Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
CUL
|
Merrill Lynch & Co., Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
CTWO
|
Cotwo Advisors Physical European Carbon Allowance Trust |
|
17.45
|
USD |
0.87
|
4.49
|
7.06
|
|
|
|
|
BTC
|
Grayscale Bitcoin Mini Trust |
|
48.62
|
USD |
-2.21
|
-1.94
|
-4.35
|
4.54
|
26.29
|
88.82
|
|
XRLX
|
Fundx Investment Trust - Fundx Conservative Etf |
|
45.57
|
USD |
0.54
|
-0.18
|
1.60
|
5.23
|
6.11
|
8.38
|
|
SMHB
|
ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN |
|
4.78
|
USD |
2.97
|
1.48
|
13.00
|
12.47
|
-8.08
|
-19.80
|
|
EZJ
|
ProShares Trust - ProShares Ultra MSCI Japan |
|
47.32
|
USD |
2.11
|
-1.67
|
8.56
|
10.96
|
24.63
|
16.49
|
|
FXB
|
Invesco CurrencyShares British Pound Sterling Trust |
|
129.05
|
USD |
-0.05
|
-0.74
|
1.20
|
-0.88
|
5.02
|
2.22
|
|
SDD
|
ProShares Trust - ProShares UltraShort SmallCap600 |
|
13.37
|
USD |
-2.81
|
0.20
|
-13.91
|
-20.46
|
-24.13
|
-20.14
|
|
FLYU
|
MicroSectors Travel 3X Leveraged ETNs due May 29, 2042 |
|
59.89
|
USD |
-0.14
|
-5.63
|
14.90
|
36.26
|
15.96
|
83.16
|
|
REK
|
ProShares Trust - ProShares Short Real Estate |
|
16.93
|
USD |
-0.59
|
0.92
|
0.30
|
-0.01
|
1.72
|
1.26
|
|
SDS
|
ProShares Trust - ProShares UltraShort S&P500 |
|
15.36
|
USD |
-1.66
|
0.13
|
-4.77
|
-15.00
|
-25.11
|
-32.45
|
|
FLYD
|
MicroSectors Travel -3X Inverse Leveraged ETNs due May 29, 2042 |
|
6.73
|
USD |
0.07
|
5.69
|
-16.65
|
-36.30
|
-57.68
|
-78.42
|
|
OLE
|
Merrill Lynch & Co., Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
MYY
|
ProShares Trust - ProShares Short MidCap400 |
|
17.89
|
USD |
-1.46
|
-0.08
|
-3.94
|
-7.55
|
-10.88
|
-11.00
|
|
TBF
|
ProShares Trust - ProShares Short 20+ Year Treasury |
|
24.43
|
USD |
-0.69
|
-0.33
|
0.99
|
-1.37
|
3.74
|
10.69
|
|
FXF
|
Invesco CurrencyShares Swiss Franc Trust |
|
109.93
|
USD |
-0.21
|
-0.48
|
0.25
|
1.48
|
9.95
|
4.68
|
|
SAA
|
ProShares Trust - ProShares Ultra SmallCap600 |
|
25.69
|
USD |
3.19
|
0.33
|
15.71
|
22.64
|
14.94
|
1.52
|
|
SPXU
|
ProShares Trust - ProShares UltraPro Short S&P500 |
|
14.79
|
USD |
-2.50
|
0.14
|
-7.16
|
-21.99
|
-38.01
|
-47.05
|
|
TBX
|
ProShares Trust - ProShares Short 7-10 Year Treasury |
|
28.08
|
USD |
-0.44
|
-0.31
|
-0.27
|
-1.77
|
-1.29
|
-1.37
|
|
OILU
|
MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETNs due June 28, 2041 |
|
23.78
|
USD |
2.41
|
-3.10
|
10.50
|
20.10
|
-10.23
|
-24.89
|
|
PST
|
ProShares Trust - ProShares UltraShort 7-10 Year Treasury |
|
22.29
|
USD |
-0.80
|
-0.68
|
-0.87
|
-3.84
|
-3.21
|
2.48
|
|
UMDD
|
ProShares Trust - ProShares UltraPro MidCap400 |
|
26.13
|
USD |
4.33
|
0.35
|
12.48
|
22.57
|
16.60
|
4.94
|
|
EPV
|
ProShares Trust - ProShares UltraShort FTSE Europe |
|
25.82
|
USD |
-1.27
|
1.68
|
-4.56
|
-4.20
|
-22.12
|
-28.38
|
|
MVV
|
ProShares Trust - ProShares Ultra MidCap400 |
|
70.17
|
USD |
2.99
|
0.34
|
8.48
|
15.68
|
14.94
|
9.30
|
|
MZZ
|
ProShares Trust - ProShares UltraShort MidCap400 |
|
8.26
|
USD |
-2.87
|
-0.27
|
-8.10
|
-14.94
|
-23.12
|
-23.90
|
|
TTT
|
ProShares Trust - ProShares UltraPro Short 20+ Year Treasury |
|
73.75
|
USD |
-1.90
|
-1.07
|
2.41
|
-4.50
|
8.65
|
26.82
|
|
UPV
|
ProShares Trust - ProShares Ultra FTSE Europe |
|
79.74
|
USD |
1.23
|
-1.77
|
4.96
|
2.70
|
17.34
|
20.30
|
|
SBB
|
ProShares Trust - ProShares Short SmallCap600 |
|
14.01
|
USD |
-1.34
|
0.05
|
-6.90
|
-10.28
|
-11.22
|
-8.72
|
|
HDLB
|
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN |
|
16.67
|
USD |
0.82
|
0.96
|
5.77
|
11.87
|
10.20
|
19.40
|
|
SH
|
ProShares Trust - ProShares Short S&P500 |
|
38.27
|
USD |
-0.83
|
0.16
|
-2.15
|
-7.76
|
-12.02
|
-16.07
|
|
SPPP
|
Sprott Physical Platinum and Palladium Trust |
|
12.21
|
USD |
-2.32
|
1.92
|
0.66
|
17.29
|
28.93
|
33.30
|
|
SMN
|
ProShares Trust - ProShares UltraShort Materials |
|
13.32
|
USD |
-0.61
|
2.16
|
-6.84
|
-7.75
|
-17.07
|
-7.59
|
|
SPYU
|
MAX S&P 500 4X Leveraged ETNs due November 30, 2043 |
|
49.43
|
USD |
3.24
|
-0.60
|
8.61
|
30.56
|
20.97
|
22.23
|
|
SSO
|
ProShares Trust - ProShares Ultra S&P500 |
|
106.48
|
USD |
1.65
|
-0.09
|
5.14
|
17.01
|
20.41
|
28.03
|
|
UBT
|
ProShares Trust - ProShares Ultra 20+ Year Treasury |
|
16.76
|
USD |
1.39
|
0.72
|
-1.76
|
1.70
|
-9.84
|
-23.85
|
|
GRN
|
iPath Series B Carbon ETN |
|
30.01
|
USD |
0.77
|
5.36
|
7.22
|
4.89
|
12.05
|
13.46
|
|
ETHE
|
Grayscale Ethereum Trust |
|
35.24
|
USD |
-4.55
|
-3.77
|
16.23
|
61.73
|
97.31
|
70.16
|
|
SMDD
|
ProShares Trust - ProShares UltraPro Short MidCap400 |
|
13.14
|
USD |
-4.53
|
-0.66
|
-12.51
|
-22.42
|
-35.96
|
-36.69
|
|
NRGD
|
MicroSectors U.S. Big Oil -3× Leveraged ETNs due February 17, 2045 |
|
16.60
|
USD |
-1.78
|
3.23
|
-18.82
|
-36.95
|
-45.27
|
|
|
GDXD
|
MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040 |
|
1.50
|
USD |
2.74
|
-17.13
|
-42.97
|
-49.32
|
-84.62
|
-91.40
|
|
NRGU
|
MicroSectors U.S. Big Oil 3× Leveraged ETNs due February 17, 2045 |
|
20.16
|
USD |
1.32
|
-4.27
|
17.48
|
38.27
|
1.17
|
|
|
UST
|
ProShares Trust - ProShares Ultra 7-10 Year Treasury |
|
44.34
|
USD |
0.82
|
0.79
|
1.30
|
3.85
|
2.61
|
-4.33
|
|
GDXU
|
MicroSectors Gold Miners 3X Leveraged ETNs due June 29, 2040 |
|
126.44
|
USD |
-3.14
|
17.32
|
61.48
|
57.19
|
206.30
|
236.28
|
|
TWM
|
ProShares Trust - ProShares UltraShort Russell2000 |
|
35.93
|
USD |
-2.52
|
-0.14
|
-13.94
|
-23.42
|
-29.62
|
-28.43
|
|
SZK
|
ProShares Trust - ProShares UltraShort Consumer Staples |
|
12.14
|
USD |
0.02
|
-0.56
|
0.62
|
4.45
|
2.70
|
5.21
|
