Berne Stock Exchange

Berne Stock Exchange
Simbolo Nama Kapitalisasi Pasar (Juta) Harga Terakhir Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
BAC Bank of America Corporation 209,863.10 CHF
SIN Siemens Aktiengesellschaft 89,497.44 CHF
DAN Danone S.A. 48,943.54 CHF
N3IA NIO Inc. - Depositary Receipt (Common Stock) CHF
STS1 Santos Limited CHF
LTO Larsen & Toubro Limited - Depositary Receipt (Common Stock) CHF
RACE Ferrari N.V. CHF
CS AXA SA CHF
MIGA Strategy Inc CHF
WMT Walmart Inc. CHF
ULTIMA Ultima Capital SA CHF
MA Mastercard Incorporated CHF
CTO Costco Wholesale Corporation CHF
UNC UCB SA CHF
MAXIMA Promaxima Immobilien AG CHF
EAI Groupe Bruxelles Lambert SA CHF
BOY Banco Bilbao Vizcaya Argentaria, S.A. CHF
BSD2 Banco Santander, S.A. CHF
001100118 NetEase, Inc. - Depositary Receipt (Common Stock) CHF
001065343 Edwards Lifesciences Corporation CHF
000982352 AstraZeneca PLC CHF
BIDU Baidu, Inc. - Depositary Receipt (Common Stock) CHF
68V Baker Hughes Company CHF
2NN NN Group N.V. CHF
RTL RTL Group S.A. CHF
003826452 Visa Inc. CHF
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München CHF
NNFN MannKind Corporation CHF
AC Accor SA CHF
ENA Endesa, S.A. CHF
000945657 Mercedes-Benz Group AG EUR
BDT Bertrandt Aktiengesellschaft CHF
BDSB Banco de Sabadell, S.A. CHF
RIO Rio Tinto Group CHF
ADBE Adobe Inc. CHF
BM8 BioMarin Pharmaceutical Inc. CHF
COP ConocoPhillips CHF
CONT Continental Aktiengesellschaft CHF
RIOP Rio Tinto Group CHF
RI Pernod Ricard SA CHF
GIS General Mills, Inc. CHF
MDG1 Medigene AG CHF
GLO Global Payments Inc. CHF
HNR1 Hannover Rück SE CHF
0QF Moderna, Inc. CHF
BVB Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien CHF
AIR Airbus SE CHF
0ZG Zillow Group, Inc. CHF
NOVOB Novo Nordisk A/S CHF
HAUTE Haute Capital Partners AG 163.90 CHF 0.06 0.00 1.49 10.30 22.13 36.70
000123397 BNP Paribas SA CHF
002810536 Symrise AG CHF
ADMI Admicasa Holding AG CHF
FP TotalEnergies SE CHF
ADM Archer-Daniels-Midland Company CHF
GPRO GoPro, Inc. CHF
CSCO Cisco Systems, Inc. CHF
VOLV.B-OME AB Volvo (publ) CHF
MO Altria Group, Inc. CHF
BEI Beiersdorf Aktiengesellschaft CHF
NS7 Northern Star Resources Limited CHF
AEM Agnico Eagle Mines Limited CHF
CLV Trip.com Group Limited - Depositary Receipt (Common Stock) CHF
22UA BioNTech SE - Depositary Receipt (Common Stock) CHF
PND Mowi ASA CHF
KG Kinross Gold Corporation CHF
OPC Occidental Petroleum Corporation CHF
SGM STMicroelectronics N.V. CHF
ILZ Iluka Resources Limited CHF
HPQ HP Inc. CHF
HAL Halliburton Company CHF
HD The Home Depot, Inc. CHF
VPK5 Koninklijke Vopak N.V. CHF
LWE Lowe's Companies, Inc. CHF
JPM JPMorgan Chase & Co. CHF
MS Morgan Stanley CHF
LYV Orrön Energy AB (publ) CHF
FOT Fortum Oyj CHF
000935700 Gilead Sciences, Inc. CHF
GS The Goldman Sachs Group, Inc. CHF
HEN3 Henkel AG & Co. KGaA - Preferred Stock CHF
CTSH Cognizant Technology Solutions Corporation CHF
CSJ CSL Limited CHF
BMY Bristol-Myers Squibb Company CHF
DY6 Devon Energy Corporation CHF
DS81 DSV A/S CHF
VOD Vodafone Group Public Limited Company CHF
FIV Fiserv, Inc. CHF
HBH3 HORNBACH Holding AG & Co. KGaA CHF
1F9 Five9, Inc. CHF
HBC1 HSBC Holdings plc CHF
VZ Verizon Communications Inc. CHF
MU Micron Technology, Inc. CHF
000943981 Johnson & Johnson CHF
CVS CVS Health Corporation CHF
010683053 Merck & Co., Inc. CHF
MSFT Microsoft Corporation CHF
1CG CRISPR Therapeutics AG CHF
UTX RTX Corporation CHF
001281709 Chevron Corporation CHF
TNE5 Telefónica, S.A. CHF
RYSD NatWest Group plc CHF
SEAP Swiss Estates AG - Preferred Stock CHF
MT ArcelorMittal S.A. CHF
000907582 Amgen Inc. CHF
004533730 Porsche Automobil Holding SE - Preferred Stock CHF
018789679 Hugo Boss AG CHF
HEI Heineken N.V. CHF
003406783 Reckitt Benckiser Group plc CHF
019625225 Talanx AG CHF
011440532 Garmin Ltd. CHF
AI3A Amadeus IT Group, S.A. CHF
000650176 Randstad N.V. CHF
000352629 Villeroy & Boch AG - Preferred Stock CHF
HEN Henkel AG & Co. KGaA CHF
000635626 RATIONAL Aktiengesellschaft CHF
000349500 TAG Immobilien AG CHF
018699457 Evonik Industries AG CHF
002611520 Wacker Neuson SE CHF
D2MN Duke Energy Corporation CHF
000682694 Heidelberger Druckmaschinen Aktiengesellschaft CHF
001115836 United Internet AG CHF
EOAN E.ON SE CHF
EVT Evotec SE CHF
025974740 HELLA GmbH & Co. KGaA CHF
021644750 Vonovia SE CHF
UNSE02 Uniper SE CHF
DBAN Deutsche Beteiligungs AG CHF
000324330 Deutsche Pfandbriefbank AG CHF
AMZN Amazon.com, Inc. CHF
DBK Deutsche Bank Aktiengesellschaft CHF
SAB Sonic Healthcare Limited CHF
000336340 HOCHTIEF Aktiengesellschaft CHF
000337639 Jungheinrich Aktiengesellschaft - Preferred Stock CHF
000325648 Bilfinger SE CHF
LHA Deutsche Lufthansa AG CHF
000492663 Ceconomy AG CHF
000348595 Salzgitter AG CHF
IDA Indra Sistemas, S.A. CHF
000345850 Rheinmetall AG CHF
000348141 Sixt SE CHF
000329782 Nemetschek SE CHF
1N8 Adyen N.V. CHF
000324412 Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock CHF
000332902 Fresenius SE & Co. KGaA CHF
WAF Siltronic AG CHF
AMD Advanced Micro Devices, Inc. CHF
000330446 Drägerwerk AG & Co. KGaA - Preferred Stock CHF
NC0 News Corporation CHF
ANL Analog Devices, Inc. CHF
DDD 3D Systems Corporation CHF
PATRI Patrimonium Urban Opportunity AG CHF
SAP SAP SE CHF
N9Z1 AGL Energy Limited CHF
DE Deere & Company CHF
SBUX Starbucks Corporation CHF
TGC TGS ASA CHF
DIS The Walt Disney Company CHF
SEAN Swiss Estates AG CHF
SEGN Procimmo Group AG CHF
ICA Orica Limited CHF
J7Z Jazz Pharmaceuticals plc CHF
NEM Newmont Corporation CHF
NDB Nordea Bank Abp CHF
NNGF National Grid plc CHF
001039039 FedEx Corporation CHF
ISRG Intuitive Surgical, Inc. CHF
CBK Commerzbank AG CHF
021642770 KION GROUP AG CHF
NHY Norsk Hydro ASA CHF
FVJ Fortescue Ltd CHF
000498244 Adtran Networks SE CHF
001413346 Netflix, Inc. CHF
000906153 American Express Company CHF
SSUN Samsung Electronics Co., Ltd. - Depositary Receipt (Common Stock) CHF
000964930 QUALCOMM Incorporated CHF
000994529 NVIDIA Corporation CHF
DP4B A.P. Møller - Mærsk A/S CHF
NFS Norfolk Southern Corporation CHF
000963896 The Procter & Gamble Company CHF
000808963 Exxon Mobil Corporation CHF
SHL Siemens Healthineers AG CHF
WOSB Wolters Kluwer N.V. CHF
DB1 Deutsche Börse AG CHF
WUW Wüstenrot & Württembergische AG CHF
INR International Consolidated Airlines Group S.A. CHF
ACE1 Acerinox, S.A. CHF
DEZ DEUTZ Aktiengesellschaft CHF
RIGN Transocean Ltd. CHF
DSN Danske Bank A/S CHF
DTE Deutsche Telekom AG CHF
AG1 AUTO1 Group SE CHF
DPW Deutsche Post AG CHF
CVC1 Carnival Corporation & plc CHF
IBU IBU-tec advanced materials AG CHF
SNAP Snap Inc. CHF
B4B Metro AG CHF
DWNI Deutsche Wohnen SE CHF
REALU RealUnit Schweiz AG CHF
SMHN SUSS MicroTec SE CHF
IBM International Business Machines Corporation CHF
NZYMB Novozymes A/S CHF
EG4 Enagás, S.A. CHF
IBE1 Iberdrola, S.A. CHF
HXG Hexagon AB (publ) CHF
OIC OCI N.V. CHF
3E2 Etsy, Inc. CHF
IFX Infineon Technologies AG CHF
OCI1 ACS, Actividades de Construcción y Servicios, S.A. CHF
SKT Storebrand ASA CHF
CL Colgate-Palmolive Company CHF
BA The Boeing Company CHF
BP BP p.l.c. CHF
PCG PG&E Corporation CHF
004432874 Chubb Limited CHF
SQL Matador Partners Group AG CHF
ORCL Oracle Corporation CHF
PNT Pentair plc CHF
BATS British American Tobacco p.l.c. CHF
EBAY eBay Inc. CHF
BARC Barclays PLC CHF
010641130 Unisys Corporation CHF
SQ3 Block, Inc. CHF
EI EssilorLuxottica Société anonyme CHF
ALZC ASSA ABLOY AB (publ) CHF
INTC Intel Corporation CHF
REP Repsol, S.A. CHF
IMB Imperial Brands PLC CHF
RE21 Redeia Corporación, S.A. CHF
RHK RHÖN-KLINIKUM Aktiengesellschaft CHF
HEID Heidelberg Materials AG CHF
BIIB Biogen Inc. CHF
NOKIA Nokia Oyj CHF
DAI Mercedes-Benz Group AG CHF
IT6 Itron, Inc. CHF
S7MB Securitas AB (publ) CHF
BB BlackBerry Limited CHF
HMB H & M Hennes & Mauritz AB (publ) CHF
MC LVMH Moët Hennessy - Louis Vuitton, Société Européenne CHF
WF3 Wesfarmers Limited CHF
EJT1 easyJet plc CHF
C Citigroup Inc. CHF
RLI Reliance Industries Limited - Depositary Receipt (Common Stock) CHF
SVHH Svenska Handelsbanken AB (publ) CHF
BHP BHP Group Limited CHF
SSU Samsung Electronics Co., Ltd. - Depositary Receipt (Common Stock) CHF
RWE RWE Aktiengesellschaft CHF
CVX Chevron Corporation CHF
T5R Técnicas Reunidas, S.A. CHF
YUM Yum! Brands, Inc. CHF
IXD1 Industria de Diseño Textil, S.A. CHF
ENUR Stora Enso Oyj CHF
ENR Siemens Energy AG CHF
LEN Lenovo Group Limited CHF
GLE Société Générale Société anonyme CHF
BMW Bayerische Motoren Werke Aktiengesellschaft CHF
FSLR First Solar, Inc. CHF
GM General Motors Company CHF
FME Fresenius Medical Care AG CHF
RNO Renault SA CHF
4S0 ServiceNow, Inc. CHF
BLD Ballard Power Systems Inc. CHF
AMAN Amagvik AG CHF
ABIT Anheuser-Busch InBev SA/NV CHF
NKE NIKE, Inc. CHF
024409862 Alibaba Group Holding Limited - Depositary Receipt (Common Stock) CHF
NRA NRG Energy, Inc. CHF
BRK/B Berkshire Hathaway Inc. CHF
K Kellanova CHF
9ZX Oatly Group AB - Depositary Receipt (Common Stock) CHF
ACA Crédit Agricole S.A. CHF
0NU Nutanix, Inc. CHF
5Q5 Snowflake Inc. CHF
BSIB BE Semiconductor Industries N.V. CHF
MCP Microchip Technology Incorporated CHF
KHC The Kraft Heinz Company CHF
1QZ Coinbase Global, Inc. CHF
WFC Wells Fargo & Company CHF
MDLZ Mondelez International, Inc. CHF
PO9 The Navigator Company, S.A. CHF
307 Shopify Inc. CHF
POH1 Carnival Corporation & plc CHF
002083267 Nordex SE CHF
001055489 Carl Zeiss Meditec AG CHF
003513030 Hamburger Hafen und Logistik Aktiengesellschaft CHF
000461893 Carlsberg A/S CHF
U9RA Under Armour, Inc. CHF
TK thyssenkrupp AG CHF
EOP Enphase Energy, Inc. CHF
000908440 Apple Inc. CHF
ABX Barrick Mining Corporation CHF
TMUS T-Mobile US, Inc. CHF
025375574 Zalando SE CHF
020516489 LEG Immobilien SE CHF
012777608 NORMA Group SE CHF
ABEC Alphabet Inc. CHF
AIXA AIXTRON SE CHF
QCH Computershare Limited CHF
ADS adidas AG CHF
PRX Prosus N.V. CHF
KSBE Kursaal Bern AG CHF
GAN Naturgy Energy Group, S.A. CHF
TTK TAKKT AG CHF
SDF K+S Aktiengesellschaft CHF
FNTN freenet AG CHF
MER Merck KGaA CHF
029178035 Covestro AG CHF
LLOY Lloyds Banking Group plc CHF
CBA Commonwealth Bank of Australia CHF
4MGN Match Group, Inc. CHF
FTI TechnipFMC plc CHF
NEF Neste Oyj CHF
PYPL PayPal Holdings, Inc. CHF
SZU Südzucker AG CHF
QGEN Qiagen N.V. CHF
BAKA Bankinter, S.A. CHF
LMT Lockheed Martin Corporation CHF
QAN Qantas Airways Limited CHF
UBER Uber Technologies, Inc. CHF
QCAP Q Capital AG CHF
MTLA Motorola Solutions, Inc. CHF
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista