|
196170
|
ALTEOGEN Inc. |
25,972,452.36
|
486,000.00
|
KRW |
1.99
|
4.85
|
13.02
|
23.66
|
30.65
|
59.34
|
|
247540
|
EcoPro BM Co., Ltd. |
11,317,073.67
|
115,800.00
|
KRW |
-1.78
|
-2.11
|
-6.69
|
25.60
|
-5.85
|
-22.13
|
|
087010
|
Peptron, Inc. |
6,850,899.75
|
295,000.00
|
KRW |
-0.34
|
-3.12
|
-2.16
|
53.25
|
228.14
|
527.66
|
|
214450
|
PharmaResearch Co., Ltd. |
6,659,764.37
|
641,000.00
|
KRW |
-4.61
|
3.05
|
-3.46
|
23.27
|
102.53
|
240.41
|
|
086520
|
Ecopro Co., Ltd. |
6,611,647.59
|
49,200.00
|
KRW |
-0.81
|
-1.40
|
-5.38
|
11.31
|
-18.00
|
-32.23
|
|
277810
|
Rainbow Robotics Co.,Ltd. |
5,587,159.10
|
288,000.00
|
KRW |
3.41
|
4.54
|
3.41
|
2.13
|
-7.84
|
126.42
|
|
141080
|
LigaChem Biosciences Inc. |
5,520,038.28
|
151,600.00
|
KRW |
0.07
|
0.13
|
1.34
|
34.64
|
41.68
|
75.67
|
|
028300
|
HLB Co., Ltd. |
5,069,892.30
|
38,650.00
|
KRW |
1.71
|
-1.65
|
-9.27
|
-26.38
|
-51.57
|
-54.90
|
|
298380
|
ABL Bio Inc. |
4,993,531.92
|
102,900.00
|
KRW |
-0.10
|
6.19
|
38.12
|
30.75
|
160.51
|
257.29
|
|
000250
|
Sam Chun Dang Pharm. Co., Ltd |
4,965,470.27
|
213,500.00
|
KRW |
5.69
|
11.43
|
16.79
|
37.92
|
9.88
|
63.85
|
|
214150
|
CLASSYS Inc. |
3,706,803.73
|
56,600.00
|
KRW |
0.35
|
8.22
|
-4.87
|
-1.74
|
-6.14
|
3.28
|
|
145020
|
Hugel, Inc. |
3,541,446.18
|
328,000.00
|
KRW |
-0.91
|
0.92
|
-8.64
|
-9.77
|
1.86
|
30.42
|
|
950160
|
Kolon TissueGene, Inc. - Depositary Receipt (Common Stock) |
3,455,197.63
|
42,300.00
|
KRW |
-5.37
|
14.02
|
6.82
|
9.87
|
5.88
|
218.52
|
|
041510
|
SM Entertainment Co., Ltd. |
3,267,072.26
|
142,700.00
|
KRW |
2.81
|
5.16
|
1.78
|
1.28
|
49.42
|
154.82
|
|
310210
|
Voronoi, Inc. |
2,726,983.83
|
151,600.00
|
KRW |
4.99
|
10.58
|
27.82
|
53.13
|
6.84
|
96.63
|
|
214370
|
Caregen Co., Ltd. |
2,663,457.73
|
54,500.00
|
KRW |
-0.55
|
3.22
|
13.90
|
56.61
|
114.15
|
215.03
|
|
039030
|
EO Technics Co., Ltd. |
2,565,656.44
|
212,000.00
|
KRW |
0.24
|
7.67
|
-9.79
|
44.02
|
70.56
|
52.30
|
|
257720
|
SILICON2 Co., Ltd. |
2,560,044.35
|
41,850.00
|
KRW |
-1.41
|
-1.99
|
-22.07
|
-19.21
|
72.22
|
-1.65
|
|
035900
|
JYP Entertainment Corporation |
2,551,245.54
|
77,000.00
|
KRW |
2.67
|
4.76
|
-3.51
|
-5.41
|
5.34
|
77.01
|
|
082270
|
GemVax&KAEL Co.,Ltd. |
2,346,341.95
|
57,100.00
|
KRW |
1.06
|
34.20
|
2.33
|
5.35
|
48.50
|
460.90
|
|
403870
|
HPSP Co., Ltd. |
2,242,040.28
|
27,800.00
|
KRW |
1.46
|
6.51
|
3.73
|
15.11
|
8.59
|
15.59
|
|
240810
|
Wonik IPS Co., Ltd. |
2,184,640.48
|
44,900.00
|
KRW |
9.25
|
17.69
|
25.24
|
87.08
|
84.39
|
52.72
|
|
263750
|
Pearl Abyss Corp. |
2,094,401.88
|
34,100.00
|
KRW |
3.18
|
3.33
|
-13.89
|
-11.31
|
8.08
|
5.41
|
|
237690
|
ST Pharm Co.,Ltd. |
1,888,325.61
|
93,700.00
|
KRW |
1.19
|
-5.07
|
4.93
|
12.62
|
24.27
|
-5.83
|
|
122870
|
YG Entertainment Inc. |
1,862,106.55
|
100,400.00
|
KRW |
1.21
|
0.30
|
7.73
|
11.18
|
62.72
|
232.45
|
|
140860
|
Park Systems Corp. |
1,809,737.78
|
260,500.00
|
KRW |
1.17
|
0.77
|
2.76
|
-1.70
|
37.90
|
48.43
|
|
357780
|
Soulbrain Co., Ltd. |
1,800,280.51
|
229,000.00
|
KRW |
6.02
|
13.37
|
-0.87
|
35.74
|
14.90
|
5.77
|
|
347850
|
D&D Pharmatech Inc. |
1,761,609.80
|
162,800.00
|
KRW |
-1.87
|
4.03
|
19.79
|
90.63
|
222.38
|
384.52
|
|
226950
|
OliX Pharmaceuticals, Inc |
1,750,604.52
|
88,500.00
|
KRW |
-4.94
|
8.46
|
69.87
|
85.73
|
92.81
|
425.53
|
|
005290
|
Dongjin Semichem Co., Ltd. |
1,727,527.00
|
33,150.00
|
KRW |
4.57
|
16.73
|
6.25
|
10.32
|
19.46
|
21.21
|
|
039200
|
Oscotec Inc. |
1,694,394.20
|
44,300.00
|
KRW |
3.14
|
13.44
|
41.76
|
57.37
|
43.37
|
28.97
|
|
083650
|
BHI Co., Ltd. |
1,627,556.25
|
52,600.00
|
KRW |
-2.05
|
-2.23
|
23.04
|
39.52
|
165.25
|
628.53
|
|
065350
|
Shinsung Delta Tech Co.,Ltd. |
1,617,444.91
|
59,500.00
|
KRW |
0.85
|
1.36
|
-10.66
|
-1.16
|
-9.16
|
39.67
|
|
140410
|
Mezzion Pharma Co.,Ltd. |
1,526,746.34
|
50,700.00
|
KRW |
-4.88
|
8.57
|
37.58
|
22.46
|
76.96
|
62.76
|
|
348370
|
Enchem Co., Ltd. |
1,482,191.62
|
69,700.00
|
KRW |
-1.97
|
0.14
|
-2.79
|
10.99
|
-22.30
|
-57.83
|
|
035760
|
CJ ENM CO., Ltd. |
1,468,735.31
|
70,800.00
|
KRW |
0.14
|
0.28
|
0.14
|
-8.41
|
22.92
|
-5.09
|
|
007390
|
NatureCell Co.,Ltd. |
1,462,675.77
|
22,700.00
|
KRW |
0.22
|
8.10
|
13.22
|
-17.30
|
39.01
|
135.23
|
|
089030
|
Techwing, Inc. |
1,461,785.39
|
40,900.00
|
KRW |
0.37
|
11.29
|
39.59
|
20.12
|
18.72
|
21.55
|
|
095340
|
ISC Co., Ltd. |
1,401,797.15
|
68,500.00
|
KRW |
1.18
|
18.72
|
15.13
|
28.76
|
11.93
|
42.71
|
|
064760
|
Tokai Carbon Korea Co., Ltd. |
1,374,735.12
|
116,100.00
|
KRW |
3.48
|
9.63
|
8.40
|
22.86
|
39.54
|
31.19
|
|
253450
|
Studio Dragon Corporation |
1,357,141.18
|
45,150.00
|
KRW |
0.56
|
4.88
|
-7.86
|
-19.38
|
-8.04
|
27.18
|
|
293490
|
Kakao Games Corp. |
1,319,579.97
|
16,090.00
|
KRW |
0.88
|
2.48
|
-3.48
|
-5.41
|
2.81
|
-3.19
|
|
036930
|
JUSUNG ENGINEERING Co.,Ltd. |
1,293,137.99
|
28,300.00
|
KRW |
0.89
|
5.99
|
1.25
|
-8.56
|
-12.92
|
26.91
|
|
108490
|
ROBOTIS Co., Ltd. |
1,263,945.48
|
96,800.00
|
KRW |
0.21
|
-1.93
|
13.88
|
63.51
|
187.24
|
453.14
|
|
290650
|
L&C BIO Co.,LTD |
1,240,790.04
|
50,400.00
|
KRW |
-0.59
|
64.17
|
48.45
|
76.84
|
119.13
|
201.44
|
|
328130
|
Lunit Inc. |
1,209,721.60
|
41,500.00
|
KRW |
-0.48
|
4.80
|
-8.08
|
-14.70
|
-21.70
|
-0.60
|
|
096530
|
Seegene, Inc. |
1,194,310.67
|
25,900.00
|
KRW |
0.00
|
1.17
|
-13.81
|
-21.99
|
5.93
|
3.81
|
|
213420
|
DukSan Neolux Co.,Ltd |
1,182,704.36
|
48,150.00
|
KRW |
-2.13
|
3.88
|
26.71
|
36.40
|
51.18
|
55.83
|
|
178320
|
Seojin System Co.,Ltd |
1,147,458.26
|
20,400.00
|
KRW |
-0.97
|
5.54
|
-8.72
|
-6.42
|
-3.32
|
-10.53
|
|
376300
|
DEAR U Co., LTD. |
1,139,443.49
|
48,000.00
|
KRW |
-2.74
|
-3.42
|
-8.75
|
-14.89
|
21.52
|
163.45
|
|
160190
|
HIGEN Motor Co., Ltd. |
1,114,125.60
|
39,950.00
|
KRW |
5.69
|
8.71
|
24.65
|
10.06
|
30.13
|
285.25
|
|
084370
|
Eugene Technology Co.,Ltd. |
1,108,283.56
|
49,800.00
|
KRW |
1.43
|
7.56
|
13.31
|
44.14
|
24.81
|
36.81
|
|
018290
|
VT Co., Ltd. |
1,105,592.22
|
31,150.00
|
KRW |
-0.64
|
-5.03
|
-15.47
|
-27.56
|
-7.98
|
-8.25
|
|
460930
|
Hyundai Hyms Co., Ltd. |
1,094,554.02
|
30,850.00
|
KRW |
5.83
|
15.98
|
39.59
|
57.24
|
80.51
|
191.86
|
|
204270
|
JNTC Co., Ltd. |
1,089,572.29
|
19,090.00
|
KRW |
-0.05
|
7.55
|
2.80
|
5.76
|
7.67
|
27.86
|
|
101490
|
S&S Tech Corporation |
1,028,982.44
|
49,400.00
|
KRW |
-1.98
|
-8.18
|
-2.56
|
29.32
|
71.53
|
108.00
|
|
078600
|
Daejoo Electronic Materials Co., Ltd. |
1,023,610.80
|
68,300.00
|
KRW |
-0.44
|
0.59
|
-9.18
|
-3.94
|
-33.88
|
-24.78
|
|
098460
|
Koh Young Technology Inc. |
1,016,299.13
|
15,400.00
|
KRW |
0.85
|
6.57
|
1.38
|
-1.60
|
-2.96
|
55.09
|
|
067310
|
HANA Micron Inc. |
1,010,444.22
|
16,900.00
|
KRW |
7.23
|
24.17
|
39.21
|
47.34
|
55.33
|
56.34
|
|
033500
|
Dongsung FineTec Co., Ltd. |
1,004,256.48
|
32,300.00
|
KRW |
3.36
|
-0.77
|
10.62
|
21.20
|
41.67
|
193.37
|
|
042000
|
Cafe24 Corp. |
967,126.76
|
40,000.00
|
KRW |
-0.74
|
2.83
|
-1.72
|
-13.14
|
-28.57
|
39.86
|
|
112040
|
Wemade Co.,Ltd. |
948,279.66
|
28,100.00
|
KRW |
-0.18
|
2.93
|
-10.65
|
-7.87
|
-13.00
|
-16.62
|
|
336570
|
WON TECH Co.,Ltd. |
945,533.24
|
10,510.00
|
KRW |
-1.59
|
7.91
|
-17.50
|
0.67
|
58.05
|
67.89
|
|
014620
|
Sung Kwang Bend Co.,Ltd. |
937,474.95
|
35,300.00
|
KRW |
4.44
|
2.02
|
8.45
|
1.88
|
27.44
|
152.14
|
|
232140
|
YC Corporation |
931,043.77
|
11,600.00
|
KRW |
0.96
|
10.90
|
3.39
|
18.25
|
13.95
|
0.09
|
|
222800
|
SIMMTECH Co., Ltd. |
912,384.38
|
28,650.00
|
KRW |
1.06
|
16.23
|
2.87
|
33.26
|
53.37
|
60.06
|
|
319400
|
HYUNDAI MOVEX Co., Ltd. |
910,508.68
|
8,310.00
|
KRW |
10.51
|
28.24
|
61.67
|
99.76
|
134.75
|
193.12
|
|
323280
|
Taesung Co.,Ltd. |
904,346.64
|
29,650.00
|
KRW |
1.37
|
10.02
|
-10.42
|
23.54
|
4.77
|
65.27
|
|
030530
|
Wonik Holdings Co.,Ltd. |
900,555.63
|
11,790.00
|
KRW |
4.52
|
35.05
|
84.51
|
106.48
|
156.03
|
387.19
|
|
225570
|
NEXON Games Co., Ltd. |
900,249.98
|
14,160.00
|
KRW |
1.51
|
2.09
|
0.21
|
3.13
|
5.04
|
-4.71
|
|
183300
|
KoMiCo Ltd. |
890,183.73
|
87,900.00
|
KRW |
1.50
|
8.52
|
17.20
|
31.39
|
107.80
|
56.41
|
|
137400
|
People & Technology Inc. |
884,390.00
|
38,100.00
|
KRW |
0.53
|
2.14
|
6.42
|
20.00
|
-12.91
|
-20.38
|
|
086900
|
Medy-Tox Inc. |
855,663.15
|
121,900.00
|
KRW |
0.08
|
1.84
|
-15.41
|
-26.96
|
1.16
|
-33.21
|
|
085660
|
Chabiotech Co.,Ltd. |
851,465.13
|
11,210.00
|
KRW |
0.72
|
6.26
|
3.51
|
-3.36
|
-9.60
|
-29.89
|
|
036830
|
Soulbrain Holdings Co., Ltd. |
847,498.08
|
42,200.00
|
KRW |
0.84
|
9.90
|
-6.12
|
21.26
|
34.82
|
-8.46
|
|
041190
|
Woori Technology Investment Co., Ltd |
841,787.20
|
10,810.00
|
KRW |
5.67
|
6.82
|
4.95
|
14.39
|
75.20
|
62.56
|
|
031980
|
PSK HOLDINGS Inc. |
839,855.29
|
38,950.00
|
KRW |
1.96
|
15.24
|
16.79
|
18.03
|
-1.02
|
-1.64
|
|
067160
|
Soop Co., Ltd. |
836,566.96
|
78,300.00
|
KRW |
1.29
|
3.98
|
-0.25
|
-12.51
|
-6.34
|
-20.75
|
|
358570
|
GI Innovation, Inc. |
829,381.70
|
18,690.00
|
KRW |
1.91
|
-0.90
|
-0.53
|
-10.14
|
17.03
|
44.77
|
|
440110
|
FADU Inc. |
828,783.50
|
16,790.00
|
KRW |
-0.59
|
8.96
|
43.14
|
57.50
|
23.46
|
18.49
|
|
086450
|
DongKook Pharmaceutical Co., Ltd. |
819,921.26
|
18,470.00
|
KRW |
4.47
|
8.65
|
-0.54
|
6.70
|
18.55
|
13.17
|
|
281740
|
Lake Materials Co., Ltd. |
793,367.26
|
12,070.00
|
KRW |
-0.90
|
2.55
|
-6.36
|
-1.23
|
-17.22
|
-18.56
|
|
003380
|
Harim Holdings Co., Ltd. |
792,678.63
|
8,150.00
|
KRW |
-0.37
|
-1.57
|
-13.94
|
-10.64
|
52.62
|
62.35
|
|
251970
|
Pum-Tech Korea Co., Ltd |
774,899.12
|
62,500.00
|
KRW |
-3.85
|
2.12
|
-14.73
|
9.46
|
51.33
|
71.94
|
|
025980
|
Ananti Inc. |
765,804.59
|
8,840.00
|
KRW |
1.96
|
0.11
|
-11.86
|
12.90
|
52.94
|
69.35
|
|
458870
|
Seers Technology Co., LTD. |
753,097.96
|
59,900.00
|
KRW |
-1.96
|
2.22
|
78.81
|
230.21
|
313.96
|
345.68
|
|
052400
|
Kona I Co.,Ltd. |
749,491.32
|
52,100.00
|
KRW |
1.17
|
3.17
|
-1.33
|
-26.93
|
92.96
|
239.86
|
|
319660
|
PSK Inc. |
744,444.55
|
25,850.00
|
KRW |
4.44
|
12.15
|
21.65
|
32.90
|
47.21
|
18.04
|
|
023160
|
Tae Kwang Corporation |
739,803.12
|
28,600.00
|
KRW |
9.79
|
6.72
|
28.25
|
33.64
|
18.67
|
113.59
|
|
161580
|
Philoptics Co., Ltd. |
734,632.00
|
32,100.00
|
KRW |
1.74
|
6.29
|
-3.89
|
-12.89
|
-21.42
|
101.76
|
|
060370
|
LS Marine Solution Co., Ltd. |
731,391.56
|
23,350.00
|
KRW |
0.21
|
2.86
|
-16.31
|
-18.07
|
48.73
|
37.60
|
|
218410
|
RFHIC Corporation |
720,731.76
|
28,450.00
|
KRW |
0.35
|
13.12
|
4.79
|
26.73
|
70.26
|
160.77
|
|
445680
|
Curiox Biosystems Co., Ltd |
720,043.92
|
44,550.00
|
KRW |
-1.98
|
1.02
|
-11.25
|
38.79
|
213.95
|
138.36
|
|
044490
|
Taewoong Co.,Ltd |
710,262.03
|
35,500.00
|
KRW |
1.14
|
-6.58
|
-11.91
|
21.16
|
151.24
|
173.08
|
|
241710
|
Cosmecca Korea Co., Ltd. |
701,676.00
|
65,700.00
|
KRW |
0.00
|
12.31
|
-2.95
|
26.83
|
57.93
|
-27.16
|
|
032190
|
Daou Data Corp. |
688,251.00
|
17,970.00
|
KRW |
2.57
|
7.99
|
13.09
|
6.71
|
63.07
|
72.29
|
|
475830
|
Orum Therapeutics, Inc. |
681,584.80
|
32,350.00
|
KRW |
4.19
|
12.13
|
40.04
|
83.39
|
18.93
|
|
|
032820
|
Woori Technology, Inc. |
677,841.53
|
4,095.00
|
KRW |
-0.12
|
5.41
|
10.53
|
76.13
|
104.24
|
95.00
|
|
417200
|
LS materials.,Ltd. |
676,526.59
|
10,000.00
|
KRW |
0.30
|
0.00
|
-5.84
|
-10.55
|
-11.03
|
-39.14
|
|
056190
|
SFA Engineering Corporation |
669,617.26
|
23,550.00
|
KRW |
0.43
|
6.56
|
-2.08
|
9.79
|
19.54
|
-2.89
|
|
466100
|
CLOBOT Co., Ltd |
657,501.17
|
26,550.00
|
KRW |
2.91
|
33.82
|
44.14
|
47.99
|
37.49
|
|
|
006730
|
Seobu T&D Co., Ltd. |
647,501.04
|
10,170.00
|
KRW |
-1.07
|
6.49
|
4.95
|
22.09
|
84.91
|
73.85
|
|
121600
|
Advanced Nano Products Co., Ltd. |
643,790.81
|
53,800.00
|
KRW |
-1.82
|
4.47
|
-3.58
|
5.91
|
-26.40
|
-31.81
|
|
030520
|
Hancom Inc. |
642,576.33
|
26,600.00
|
KRW |
1.14
|
9.69
|
3.70
|
-8.59
|
33.94
|
51.22
|
|
082920
|
VITZROCELL Co.,Ltd. |
642,563.75
|
28,700.00
|
KRW |
0.53
|
2.87
|
-14.20
|
-5.44
|
9.96
|
61.87
|
|
437730
|
Samhyun Co., Ltd. |
638,363.96
|
20,200.00
|
KRW |
4.50
|
33.77
|
65.98
|
41.95
|
50.75
|
-6.91
|
|
102710
|
ENF Technology Co., Ltd. |
632,236.74
|
44,250.00
|
KRW |
6.63
|
18.79
|
6.12
|
41.37
|
94.93
|
94.93
|
|
211050
|
INCAR FINANCIAL SERVICE Co., Ltd. |
621,306.84
|
12,770.00
|
KRW |
-0.47
|
6.86
|
4.07
|
15.25
|
113.90
|
193.56
|
|
025320
|
Synopex Inc. |
612,736.12
|
6,990.00
|
KRW |
2.04
|
5.43
|
1.16
|
9.39
|
17.48
|
-0.85
|
|
058610
|
SPG Co., Ltd. |
610,986.27
|
27,550.00
|
KRW |
0.00
|
2.80
|
8.89
|
5.96
|
11.99
|
24.38
|
|
080220
|
Jeju Semiconductor Corp. |
610,674.68
|
18,130.00
|
KRW |
0.22
|
8.56
|
22.33
|
34.30
|
22.42
|
45.74
|
|
064260
|
Danal Co., Ltd. |
608,484.18
|
9,110.00
|
KRW |
7.18
|
5.20
|
14.02
|
53.63
|
211.99
|
191.99
|
|
052020
|
STCube, Inc. |
604,606.29
|
8,900.00
|
KRW |
11.25
|
13.96
|
17.11
|
32.84
|
8.40
|
74.51
|
|
397030
|
AprilBio Co.,Ltd. |
596,485.80
|
26,500.00
|
KRW |
5.16
|
6.64
|
32.50
|
51.17
|
55.06
|
30.86
|
|
389650
|
Next Biomedical Co.,Ltd. |
589,992.42
|
72,700.00
|
KRW |
-4.97
|
9.49
|
34.63
|
65.98
|
59.96
|
117.66
|
|
053800
|
AhnLab, Inc. |
587,664.00
|
61,600.00
|
KRW |
1.32
|
2.84
|
-3.45
|
-4.79
|
-16.53
|
17.56
|
|
036810
|
Fine Semitech Corp. |
583,604.87
|
28,950.00
|
KRW |
2.66
|
15.11
|
32.80
|
64.02
|
46.43
|
25.60
|
|
099320
|
Satrec Initiative Co., Ltd. |
574,838.95
|
52,400.00
|
KRW |
1.95
|
-2.60
|
5.86
|
3.15
|
-5.42
|
59.03
|
|
101730
|
Wemade Max Co., Ltd. |
574,809.92
|
6,970.00
|
KRW |
0.14
|
0.87
|
-10.98
|
-11.77
|
-11.66
|
-40.27
|
|
166090
|
Hana Materials Inc. |
570,967.78
|
29,600.00
|
KRW |
-0.84
|
12.12
|
16.54
|
16.77
|
1.54
|
3.32
|
|
033100
|
Cheryong Electric Co.,Ltd. |
570,215.52
|
35,550.00
|
KRW |
2.45
|
4.10
|
-11.35
|
0.14
|
-4.69
|
-28.83
|
|
036540
|
SFA Semicon Co., Ltd. |
569,778.37
|
3,475.00
|
KRW |
0.14
|
5.46
|
6.92
|
11.92
|
10.67
|
0.43
|
|
095610
|
TES Co., Ltd |
569,212.78
|
32,450.00
|
KRW |
4.68
|
11.32
|
28.51
|
36.92
|
50.93
|
99.57
|
|
372320
|
Curocell Inc. |
562,916.73
|
39,300.00
|
KRW |
0.77
|
0.13
|
9.17
|
36.70
|
35.05
|
40.11
|
|
053030
|
BINEX Co., Ltd. |
562,429.96
|
17,660.00
|
KRW |
-0.17
|
4.25
|
11.21
|
0.91
|
10.10
|
-14.48
|
|
475960
|
Tomocube, Inc. |
562,396.32
|
42,700.00
|
KRW |
-4.79
|
-4.79
|
66.80
|
64.55
|
178.18
|
|
|
014940
|
Oriental Precision & Engineering Co.,Ltd. |
560,231.65
|
12,300.00
|
KRW |
4.86
|
55.30
|
51.11
|
110.98
|
124.45
|
221.15
|
|
399720
|
Gaonchips Co., Ltd. |
559,720.27
|
48,250.00
|
KRW |
0.52
|
2.12
|
5.58
|
10.29
|
5.23
|
20.63
|
|
194480
|
Devsisters corporation |
559,203.47
|
51,000.00
|
KRW |
3.24
|
-2.86
|
-1.73
|
20.00
|
49.34
|
39.92
|
|
084110
|
Huons Global Co., Ltd. |
559,062.96
|
45,900.00
|
KRW |
-2.75
|
1.10
|
-5.17
|
-13.07
|
27.32
|
77.22
|
|
048410
|
Hyundai Bioscience Co., Ltd. |
550,301.77
|
5,730.00
|
KRW |
-0.35
|
-0.69
|
-1.21
|
-47.14
|
-51.48
|
-70.78
|
|
098070
|
Hantech Co., Ltd. |
543,267.74
|
48,850.00
|
KRW |
-0.31
|
-6.24
|
29.23
|
29.92
|
|
|
|
222080
|
Creative & Innovative System Corporation |
539,995.96
|
6,980.00
|
KRW |
0.87
|
3.25
|
-9.35
|
-1.41
|
-8.64
|
-25.82
|
|
119850
|
GnCenergy Co., Ltd |
539,420.95
|
34,750.00
|
KRW |
10.32
|
11.02
|
-0.29
|
24.11
|
116.78
|
555.66
|
|
101930
|
Inhwa Precision Co., Ltd |
535,596.33
|
55,700.00
|
KRW |
2.20
|
-1.07
|
13.44
|
45.24
|
69.30
|
185.79
|
|
032500
|
Kmw Inc. |
532,803.41
|
13,380.00
|
KRW |
-0.07
|
10.12
|
4.69
|
29.28
|
75.82
|
100.90
|
|
078130
|
Kuk-Il Paper Mfg Co.,Ltd |
532,135.57
|
472.00
|
KRW |
0.21
|
0.00
|
-12.43
|
|
|
|
|
058970
|
EMRO., Incorporated. |
527,331.98
|
42,750.00
|
KRW |
1.18
|
3.89
|
-9.52
|
-13.81
|
-21.99
|
-12.22
|
|
228760
|
Genomictree Inc. |
524,770.20
|
21,850.00
|
KRW |
-0.23
|
2.58
|
44.03
|
66.54
|
13.51
|
40.70
|
|
074600
|
Wonik QnC Corporation |
513,930.40
|
19,550.00
|
KRW |
8.61
|
15.00
|
4.49
|
12.29
|
9.59
|
-19.05
|
|
383310
|
Ecopro Hn. Co., Ltd. |
512,869.23
|
24,500.00
|
KRW |
0.20
|
2.08
|
-9.43
|
0.62
|
-14.34
|
-32.69
|
|
060250
|
NHN KCP Corp. |
506,530.14
|
13,430.00
|
KRW |
4.27
|
3.87
|
-11.93
|
47.58
|
62.59
|
79.79
|
|
425420
|
Tfe Inc. |
505,408.31
|
45,850.00
|
KRW |
4.32
|
22.92
|
38.94
|
83.40
|
175.87
|
200.66
|
|
059090
|
MiCo Ltd. |
505,197.40
|
16,040.00
|
KRW |
3.62
|
1.39
|
2.82
|
20.97
|
82.27
|
67.61
|
|
179900
|
UTI Inc. |
503,339.63
|
27,250.00
|
KRW |
2.83
|
1.68
|
19.52
|
18.48
|
25.29
|
34.57
|
|
189300
|
Intellian Technologies, Inc. |
500,105.15
|
48,400.00
|
KRW |
3.53
|
6.96
|
-4.16
|
-0.31
|
22.53
|
-0.51
|
|
095660
|
NEOWIZ |
498,794.26
|
25,250.00
|
KRW |
1.41
|
4.12
|
2.23
|
3.48
|
18.82
|
21.10
|
|
215200
|
MegaStudyEdu Co. Ltd |
496,578.47
|
46,900.00
|
KRW |
0.11
|
2.40
|
-6.57
|
-9.81
|
19.64
|
3.30
|
|
015750
|
Sungwoo Hitech Co., Ltd. |
486,348.89
|
6,080.00
|
KRW |
1.00
|
0.83
|
3.05
|
3.05
|
13.64
|
-3.34
|
|
389470
|
Inventage Lab, Inc. |
482,936.42
|
45,200.00
|
KRW |
5.98
|
4.87
|
44.87
|
11.19
|
219.43
|
139.28
|
|
441270
|
Fine M-Tec CO.,LTD. |
476,948.51
|
12,900.00
|
KRW |
-0.15
|
-4.23
|
30.43
|
138.89
|
142.03
|
134.12
|
|
127120
|
JS Link, Inc. |
475,605.65
|
17,560.00
|
KRW |
3.84
|
-0.68
|
15.45
|
81.78
|
192.18
|
475.74
|
|
348210
|
NEXTIN, Inc. |
473,496.78
|
46,050.00
|
KRW |
0.33
|
9.25
|
-5.05
|
-13.44
|
-10.23
|
9.77
|
|
041960
|
Komipharm International Co., Ltd. |
467,412.17
|
6,630.00
|
KRW |
-0.30
|
4.25
|
14.71
|
27.75
|
61.71
|
66.17
|
|
099190
|
i-SENS, Inc. |
465,651.44
|
16,880.00
|
KRW |
-0.65
|
-1.11
|
-6.59
|
4.52
|
6.36
|
-2.65
|
|
220100
|
FutureChem Co.,Ltd |
464,035.49
|
21,000.00
|
KRW |
0.48
|
4.48
|
15.83
|
26.05
|
-9.87
|
-6.25
|
|
047920
|
HLB Pharmaceutical Co., Ltd. |
458,380.39
|
14,150.00
|
KRW |
1.58
|
1.58
|
-5.98
|
-25.45
|
-46.90
|
-46.90
|
|
200130
|
KOLMAR BNH Co.,Ltd. |
458,377.74
|
15,860.00
|
KRW |
1.15
|
0.76
|
8.78
|
4.27
|
27.29
|
8.26
|
|
013030
|
Hy-Lok Corporation |
458,285.76
|
38,600.00
|
KRW |
5.46
|
10.13
|
24.52
|
24.92
|
33.80
|
55.65
|
|
078340
|
Com2uS Corporation |
457,441.93
|
40,050.00
|
KRW |
0.00
|
3.62
|
2.30
|
-2.20
|
-7.93
|
14.76
|
|
272290
|
INNOX Advanced Materials Co.,Ltd. |
450,772.31
|
23,950.00
|
KRW |
-0.21
|
1.27
|
-2.44
|
4.36
|
-8.41
|
-7.35
|
|
365340
|
SungEel HiTech Co., Ltd. |
450,598.41
|
36,950.00
|
KRW |
-0.40
|
5.57
|
-6.34
|
11.97
|
2.64
|
-27.83
|
|
419530
|
SAMG Entertainment Co., Ltd. |
443,944.07
|
54,200.00
|
KRW |
-1.09
|
2.46
|
-34.30
|
-28.40
|
95.32
|
224.75
|
|
034950
|
Korea Ratings Co., Ltd. |
439,395.79
|
98,500.00
|
KRW |
-0.20
|
0.51
|
-1.10
|
-0.10
|
9.69
|
16.29
|
|
093320
|
KINX, Inc. |
439,184.80
|
90,800.00
|
KRW |
4.25
|
7.71
|
12.94
|
8.74
|
24.90
|
37.99
|
|
131290
|
TSE Co., Ltd |
438,431.39
|
40,650.00
|
KRW |
1.75
|
10.76
|
0.62
|
0.00
|
-7.61
|
-0.49
|
|
124500
|
ITCENGLOBAL CO., Ltd. |
436,941.24
|
18,830.00
|
KRW |
0.21
|
10.96
|
10.44
|
8.03
|
196.54
|
312.94
|
|
115180
|
Qurient Co., Ltd. |
436,448.28
|
12,150.00
|
KRW |
-4.18
|
-2.25
|
17.96
|
15.17
|
84.09
|
202.24
|
|
287840
|
IntoCell, Inc. |
436,044.44
|
31,250.00
|
KRW |
-3.55
|
-2.50
|
24.01
|
-19.25
|
|
|
|
352480
|
C&C International Co., Ltd. |
434,374.17
|
43,450.00
|
KRW |
-1.25
|
6.76
|
4.20
|
24.14
|
30.87
|
-54.74
|
|
215600
|
SillaJen, Inc. |
430,886.64
|
3,120.00
|
KRW |
1.13
|
7.40
|
5.23
|
-4.88
|
29.73
|
17.74
|
|
025900
|
Dongwha Enterprise Co.,Ltd |
430,423.54
|
9,410.00
|
KRW |
-0.63
|
3.75
|
-2.39
|
9.93
|
-5.90
|
-9.87
|
|
340570
|
T&L Co., Ltd. |
430,238.19
|
53,300.00
|
KRW |
0.38
|
3.70
|
-13.47
|
-18.38
|
-33.38
|
-17.62
|
|
230360
|
Echomarketing Co.,Ltd. |
428,279.87
|
13,610.00
|
KRW |
2.48
|
6.33
|
22.17
|
53.09
|
45.10
|
33.96
|
|
094480
|
Galaxia Moneytree Co., Ltd. |
427,997.53
|
10,910.00
|
KRW |
2.73
|
8.67
|
1.49
|
-15.10
|
36.03
|
28.20
|
|
314930
|
Biodyne Co., Ltd. |
427,413.02
|
14,500.00
|
KRW |
-1.02
|
2.47
|
-8.69
|
-6.51
|
12.23
|
8.78
|
|
450950
|
ASTERASYS Co.,Ltd |
427,125.63
|
11,640.00
|
KRW |
3.93
|
9.60
|
13.45
|
0.34
|
24.63
|
|
|
067630
|
HLB Life Science Co., Ltd. |
422,809.57
|
3,470.00
|
KRW |
1.76
|
-2.66
|
-14.85
|
-40.58
|
-64.30
|
-68.57
|
|
089010
|
CHEMTRONICS.Co.,Ltd. |
421,078.43
|
28,250.00
|
KRW |
1.07
|
6.20
|
29.59
|
16.26
|
8.03
|
34.20
|
|
448280
|
Ecoeye Co., Ltd. |
419,280.48
|
14,150.00
|
KRW |
-2.88
|
4.97
|
-5.35
|
17.43
|
-28.72
|
-28.89
|
|
278280
|
Chunbo Co., Ltd. |
418,053.00
|
42,100.00
|
KRW |
-0.36
|
2.43
|
-8.18
|
7.67
|
10.35
|
-19.50
|
|
078160
|
MEDIPOST Co., Ltd. |
417,710.12
|
12,250.00
|
KRW |
-0.41
|
9.87
|
17.56
|
19.75
|
44.29
|
121.12
|
|
389260
|
Daemyoung Energy Co.,Ltd |
415,658.74
|
23,200.00
|
KRW |
-0.43
|
9.18
|
-9.20
|
-18.88
|
87.10
|
99.31
|
|
102940
|
Kolon Life Science Inc. |
414,941.13
|
33,400.00
|
KRW |
-1.76
|
13.99
|
6.03
|
13.99
|
0.15
|
82.02
|
|
114840
|
iFamilySC Co., Ltd. |
411,149.31
|
23,900.00
|
KRW |
-2.65
|
-4.40
|
35.33
|
26.72
|
14.35
|
8.88
|
|
304100
|
Saltlux Inc. |
407,654.28
|
33,600.00
|
KRW |
0.15
|
11.26
|
5.83
|
-36.84
|
41.47
|
139.32
|
|
069080
|
Webzen Inc. |
406,935.41
|
14,000.00
|
KRW |
1.74
|
3.63
|
-3.38
|
-5.53
|
10.15
|
-17.65
|
|
050890
|
SOLiD, Inc. |
400,302.79
|
6,640.00
|
KRW |
-0.15
|
8.14
|
2.47
|
-7.26
|
-6.74
|
48.88
|
|
079370
|
Zeus Co.,Ltd. |
396,263.32
|
13,070.00
|
KRW |
0.15
|
4.98
|
6.96
|
-2.10
|
-8.35
|
-2.68
|
|
476060
|
Onconic Therapeutics Inc. |
395,416.62
|
36,000.00
|
KRW |
1.98
|
31.87
|
42.57
|
64.38
|
162.77
|
|
|
086390
|
UniTest Incorporation |
391,813.38
|
19,270.00
|
KRW |
-0.82
|
25.29
|
51.14
|
70.38
|
72.36
|
127.24
|
|
253590
|
Neosem Inc. |
390,991.37
|
9,200.00
|
KRW |
0.44
|
18.71
|
9.52
|
-3.66
|
-11.96
|
12.20
|
|
054950
|
JVM Co., Ltd. |
383,548.33
|
33,300.00
|
KRW |
0.15
|
8.47
|
18.93
|
35.37
|
60.10
|
64.04
|
|
083450
|
Global Standard Technology, Limited |
383,438.81
|
21,350.00
|
KRW |
1.91
|
8.49
|
9.94
|
12.43
|
2.40
|
52.28
|
|
079940
|
GABIA, Inc. |
381,751.77
|
29,400.00
|
KRW |
10.32
|
13.95
|
27.27
|
27.00
|
96.39
|
136.52
|
|
420770
|
GigaVis Co., Ltd. |
381,540.32
|
30,100.00
|
KRW |
-2.27
|
14.45
|
13.80
|
9.26
|
1.18
|
-9.06
|
|
101160
|
Worldex Industry & Trading Co., Ltd. |
377,276.19
|
22,850.00
|
KRW |
0.22
|
4.82
|
-7.11
|
17.24
|
35.45
|
18.27
|
|
356860
|
TLB Co., Ltd |
376,751.91
|
38,750.00
|
KRW |
16.72
|
31.80
|
37.66
|
113.62
|
114.56
|
225.36
|
|
215000
|
GOLFZON Co., Ltd. |
376,519.77
|
62,700.00
|
KRW |
0.16
|
0.48
|
-3.54
|
-7.25
|
4.50
|
-4.13
|
|
122640
|
YEST Co., Ltd. |
376,146.30
|
18,310.00
|
KRW |
0.83
|
3.15
|
0.88
|
22.23
|
38.40
|
17.90
|
|
347700
|
Sphere Corp. |
375,590.44
|
10,600.00
|
KRW |
4.33
|
-2.93
|
-14.03
|
11.70
|
41.71
|
281.98
|
|
100790
|
Mirae Asset Venture Investment Co., Ltd. |
375,031.28
|
7,060.00
|
KRW |
6.97
|
18.66
|
9.29
|
5.22
|
48.95
|
50.21
|
|
046890
|
Seoul Semiconductor Co., Ltd. |
374,935.91
|
6,650.00
|
KRW |
-0.30
|
0.76
|
-7.12
|
-2.21
|
-0.60
|
-25.20
|
|
317330
|
DUKSAN TECHOPIA Co.,Ltd. |
374,219.14
|
18,320.00
|
KRW |
0.83
|
-0.16
|
8.53
|
-0.54
|
-33.74
|
-52.04
|
|
064550
|
Bioneer Corporation |
373,216.81
|
14,460.00
|
KRW |
-1.16
|
0.56
|
-0.89
|
-9.91
|
0.49
|
-43.41
|
|
082800
|
Vivozon Pharmaceutical Co., Ltd. |
373,107.61
|
7,530.00
|
KRW |
-2.21
|
5.31
|
-2.33
|
29.38
|
6.81
|
112.11
|
|
038500
|
SAMPYO Cement Co., Ltd. |
366,075.61
|
3,410.00
|
KRW |
3.02
|
4.60
|
-0.29
|
5.57
|
8.95
|
13.10
|
|
243070
|
Huons Co., Ltd. |
365,838.45
|
31,400.00
|
KRW |
-0.95
|
1.62
|
7.72
|
7.17
|
22.66
|
10.76
|
|
099430
|
Bio Plus Co., Ltd |
362,643.96
|
6,160.00
|
KRW |
0.16
|
4.94
|
-10.98
|
-14.92
|
-14.56
|
23.45
|
|
204620
|
Global Tax Free Co., Ltd. |
362,606.79
|
5,160.00
|
KRW |
-0.39
|
1.38
|
10.37
|
-15.55
|
12.66
|
54.49
|
|
0008Z0
|
S & Sys Co.,Ltd. |
362,151.80
|
47,600.00
|
KRW |
0.21
|
-2.46
|
|
|
|
|
|
108860
|
Selvas AI Inc. |
360,382.16
|
13,390.00
|
KRW |
0.45
|
3.80
|
1.13
|
-18.35
|
2.84
|
10.66
|
|
060280
|
Curexo Inc. |
360,359.21
|
8,770.00
|
KRW |
0.92
|
3.79
|
1.74
|
-10.24
|
8.67
|
24.75
|
|
260970
|
S&D Co., Ltd |
360,147.87
|
124,500.00
|
KRW |
0.00
|
0.97
|
5.06
|
27.56
|
77.35
|
293.99
|
|
950170
|
JTC Inc. - Depositary Receipt (Common Stock) |
355,497.41
|
6,870.00
|
KRW |
1.93
|
0.15
|
9.92
|
53.52
|
34.71
|
62.99
|
|
256840
|
BNC Korea Co., Ltd. |
354,285.51
|
5,180.00
|
KRW |
1.97
|
6.26
|
0.78
|
-2.63
|
29.50
|
-8.64
|
|
101360
|
Eco&Dream Co., Ltd. |
353,585.07
|
20,150.00
|
KRW |
-0.74
|
1.46
|
-12.01
|
-10.04
|
-31.35
|
-38.66
|
|
473980
|
Knowmerce Corp |
348,458.30
|
32,000.00
|
KRW |
-4.90
|
-7.65
|
-2.74
|
-1.08
|
48.84
|
|
|
194700
|
NOVAREX Co.,Ltd. |
344,839.17
|
19,480.00
|
KRW |
1.67
|
-1.52
|
-4.51
|
13.45
|
126.25
|
100.21
|
|
199800
|
ToolGen Incorporated |
344,489.21
|
40,150.00
|
KRW |
21.12
|
16.04
|
38.45
|
29.52
|
6.64
|
-28.05
|
|
472850
|
Pond Group Co., Ltd. |
342,114.64
|
10,580.00
|
KRW |
-1.12
|
6.01
|
-6.21
|
29.18
|
86.60
|
111.60
|
|
051500
|
CJ Freshway Corporation |
341,901.68
|
28,800.00
|
KRW |
-1.03
|
-1.37
|
-4.00
|
-0.69
|
33.95
|
62.16
|
|
064820
|
Cape Industries Ltd. |
339,501.25
|
12,300.00
|
KRW |
14.85
|
25.25
|
52.80
|
88.65
|
82.49
|
167.97
|
|
445090
|
ASICLAND Co., Ltd. |
335,934.29
|
30,900.00
|
KRW |
2.15
|
10.16
|
1.15
|
-0.32
|
-4.63
|
12.16
|
|
416180
|
Shinsung ST Co., Ltd. |
334,933.81
|
37,700.00
|
KRW |
0.80
|
9.28
|
-15.09
|
15.64
|
10.72
|
51.71
|
|
043150
|
Value Added Technology Co., Ltd. |
334,220.76
|
22,500.00
|
KRW |
0.00
|
1.35
|
-6.25
|
4.65
|
7.66
|
-1.53
|
|
455900
|
ANGEL ROBOTICS Co., Ltd. |
333,248.79
|
21,950.00
|
KRW |
1.62
|
1.62
|
-2.66
|
-8.54
|
-17.64
|
0.92
|
|
094360
|
Chips&Media, Inc. |
332,989.72
|
16,330.00
|
KRW |
1.87
|
6.25
|
-2.39
|
-3.09
|
-1.69
|
23.90
|
|
092730
|
NeoPharm CO., LTD. |
331,594.63
|
21,200.00
|
KRW |
-2.30
|
10.65
|
12.65
|
40.96
|
81.82
|
-8.62
|
|
090710
|
Hyulim ROBOT Co.,Ltd. |
330,022.15
|
2,995.00
|
KRW |
11.75
|
14.75
|
19.80
|
42.28
|
43.99
|
133.80
|
|
462860
|
Dozn Co., Ltd. |
329,037.23
|
4,690.00
|
KRW |
2.96
|
-2.90
|
-15.34
|
40.84
|
|
|
|
045390
|
DAEA TI Co., Ltd. |
328,053.57
|
4,655.00
|
KRW |
1.97
|
-0.43
|
-17.76
|
-1.79
|
48.01
|
83.99
|
|
041830
|
InBody Co.,Ltd |
324,923.60
|
26,650.00
|
KRW |
0.38
|
-1.66
|
-6.49
|
3.70
|
12.21
|
14.13
|
|
171090
|
SUNIC SYSTEM Co., Ltd. |
324,206.34
|
36,850.00
|
KRW |
-0.41
|
0.55
|
-7.88
|
-1.73
|
-14.50
|
-27.03
|
|
091700
|
Partron Co., Ltd. |
324,051.56
|
6,480.00
|
KRW |
0.62
|
1.57
|
-1.67
|
-1.82
|
-7.03
|
-9.24
|
|
045100
|
HANYANG ENG Co.,Ltd |
323,898.02
|
19,430.00
|
KRW |
-1.32
|
2.64
|
2.86
|
13.63
|
15.59
|
10.78
|
|
168360
|
PEMTRON Corporation |
322,572.34
|
15,340.00
|
KRW |
11.97
|
26.67
|
41.12
|
39.08
|
40.73
|
386.98
|
|
018310
|
Sammok S-Form Co.,Ltd |
321,671.34
|
22,600.00
|
KRW |
-0.22
|
19.64
|
11.60
|
-5.44
|
11.06
|
20.21
|
|
136480
|
HARIM Co., Ltd. |
319,092.48
|
3,005.00
|
KRW |
0.00
|
0.00
|
-0.99
|
-7.96
|
-0.99
|
8.09
|
|
338220
|
Vuno Inc. |
318,541.47
|
22,750.00
|
KRW |
1.11
|
2.94
|
18.18
|
12.62
|
0.89
|
-28.35
|
|
104830
|
WONIK Materials Co.,Ltd. |
317,721.60
|
25,700.00
|
KRW |
2.80
|
10.54
|
13.22
|
19.53
|
32.61
|
1.58
|
|
206640
|
Boditech Med Inc. |
316,728.19
|
14,540.00
|
KRW |
-0.07
|
1.54
|
4.01
|
-7.27
|
-3.45
|
-14.97
|
|
295310
|
Hankook Vacuum Metallurgy Corp. |
314,210.98
|
26,400.00
|
KRW |
0.38
|
0.57
|
-14.29
|
4.14
|
16.56
|
100.61
|
|
025770
|
Korea Information & Communications Co., Ltd. |
314,028.45
|
8,920.00
|
KRW |
1.83
|
3.48
|
0.34
|
10.95
|
17.21
|
10.53
|
|
475400
|
CMES Inc. |
312,568.77
|
26,750.00
|
KRW |
-1.29
|
7.00
|
22.43
|
12.63
|
-5.64
|
|
|
107640
|
HanJung Natural Connectivity System.co.,Ltd |
312,499.14
|
34,500.00
|
KRW |
0.29
|
2.22
|
-9.57
|
34.77
|
51.32
|
-21.14
|
|
033640
|
Nepes Corporation |
312,221.60
|
13,540.00
|
KRW |
0.45
|
12.74
|
18.36
|
37.04
|
91.78
|
58.36
|
|
424870
|
ImmuneOncia Therapeutics, Inc. |
310,393.43
|
5,760.00
|
KRW |
-0.35
|
3.23
|
13.39
|
-2.54
|
|
|
|
114190
|
KANGWON ENERGY Co., Ltd. |
309,035.54
|
11,830.00
|
KRW |
1.46
|
-1.25
|
-8.86
|
70.22
|
45.15
|
13.97
|
|
089970
|
VM Inc. |
308,863.63
|
13,770.00
|
KRW |
-1.78
|
4.71
|
23.39
|
13.24
|
50.82
|
45.10
|
|
126340
|
VINA TECH Co.,Ltd. |
307,277.80
|
51,000.00
|
KRW |
9.32
|
13.59
|
76.47
|
74.66
|
104.00
|
39.92
|
|
003800
|
Ace Bed Company Limited |
307,207.10
|
29,100.00
|
KRW |
2.46
|
3.01
|
-2.35
|
2.83
|
15.25
|
10.02
|
|
092460
|
Hanla IMS Co., Ltd. |
302,848.39
|
18,530.00
|
KRW |
5.52
|
30.95
|
52.38
|
97.34
|
107.04
|
198.87
|
|
484120
|
Dowooinsys Co., Ltd. |
302,621.30
|
32,450.00
|
KRW |
-2.55
|
1.88
|
-4.28
|
|
|
|
|
308430
|
CellBion Co., Ltd. |
302,463.08
|
23,600.00
|
KRW |
0.21
|
-12.59
|
-2.68
|
18.71
|
48.06
|
|
|
035890
|
Seohee Construction Co., Ltd. |
300,853.26
|
1,623.00
|
KRW |
-7.31
|
-8.05
|
-18.11
|
-2.17
|
6.15
|
|
|
065680
|
UJU Electronics Co. Ltd |
300,638.82
|
37,400.00
|
KRW |
0.81
|
-0.93
|
-11.48
|
26.14
|
31.23
|
156.69
|
|
200710
|
ADTechnology Co.,Ltd. |
300,547.67
|
23,200.00
|
KRW |
-0.85
|
2.88
|
-7.94
|
42.16
|
33.33
|
17.89
|
|
144510
|
GC Cell Corporation |
299,190.38
|
19,910.00
|
KRW |
0.10
|
4.46
|
-0.40
|
-9.29
|
-14.00
|
-40.03
|
|
357550
|
Sukgyung AT Co., Ltd. |
297,751.96
|
54,800.00
|
KRW |
0.92
|
2.62
|
0.00
|
10.71
|
14.52
|
22.46
|
|
402030
|
Konan Technology Inc. |
297,577.45
|
25,950.00
|
KRW |
-0.19
|
4.43
|
-0.76
|
-34.80
|
23.57
|
97.04
|
|
481070
|
Au Brandz Co.,Ltd |
297,360.00
|
21,000.00
|
KRW |
4.22
|
-0.71
|
-5.83
|
-5.83
|
|
|
|
073010
|
KSP Co., Ltd. |
296,513.52
|
7,400.00
|
KRW |
6.94
|
36.53
|
33.33
|
69.92
|
72.90
|
104.42
|
|
252990
|
SEMCNS Co., Ltd. |
296,112.25
|
5,190.00
|
KRW |
4.43
|
9.26
|
10.31
|
8.13
|
13.82
|
6.79
|
|
031330
|
SAMT Co., Ltd. |
296,049.28
|
3,035.00
|
KRW |
1.17
|
4.30
|
0.83
|
7.24
|
10.56
|
-2.41
|
|
060720
|
KHVATEC Co.,Ltd. |
294,640.60
|
13,370.00
|
KRW |
0.00
|
-1.33
|
12.83
|
31.47
|
44.07
|
31.98
|
|
084990
|
Helixmith Co., Ltd |
293,779.15
|
6,380.00
|
KRW |
-4.35
|
-7.13
|
52.63
|
110.56
|
178.60
|
91.88
|
|
176750
|
DuChemBIO Co.,Ltd. |
292,233.98
|
10,310.00
|
KRW |
-1.72
|
1.28
|
-2.18
|
-6.19
|
-8.68
|
-19.26
|
|
090360
|
Robostar Co., Ltd. |
290,550.00
|
29,800.00
|
KRW |
2.05
|
1.88
|
8.76
|
17.79
|
22.13
|
36.70
|
|
452450
|
PIE Co., LTD. |
290,190.60
|
8,100.00
|
KRW |
0.87
|
7.14
|
-4.48
|
-4.71
|
-29.01
|
|
|
099440
|
Smec Co.,Ltd |
287,256.16
|
4,400.00
|
KRW |
0.46
|
11.82
|
25.53
|
93.41
|
30.95
|
55.20
|
|
089980
|
Sang-A Frontec Co.,Ltd. |
285,930.56
|
18,340.00
|
KRW |
2.63
|
4.68
|
3.62
|
3.91
|
16.08
|
-14.90
|
|
053300
|
Korea Information Certificate Authority, Inc. |
285,674.50
|
7,150.00
|
KRW |
2.29
|
5.15
|
0.70
|
-7.14
|
59.42
|
87.66
|
|
078020
|
LS SECURITIES Co., Ltd. |
285,296.22
|
5,660.00
|
KRW |
5.79
|
13.54
|
12.52
|
19.16
|
41.68
|
24.94
|
|
217270
|
Neptune Company |
283,273.21
|
6,310.00
|
KRW |
0.96
|
2.44
|
-11.62
|
-22.58
|
-11.62
|
14.10
|
|
058820
|
CMG Pharmaceutical Co., Ltd. |
283,105.64
|
1,923.00
|
KRW |
0.42
|
2.02
|
-0.47
|
-16.21
|
1.96
|
-8.21
|
|
039440
|
STI Co., Ltd. |
282,803.93
|
19,190.00
|
KRW |
2.24
|
8.42
|
3.39
|
-7.96
|
0.58
|
-5.23
|
|
138610
|
NIBEC Co., Ltd. |
279,953.11
|
25,700.00
|
KRW |
-2.65
|
7.76
|
7.53
|
-6.55
|
77.24
|
64.96
|
|
041020
|
Polaris Office Corp. |
278,726.08
|
5,610.00
|
KRW |
0.18
|
2.56
|
-4.27
|
-4.92
|
-6.03
|
1.63
|
|
035600
|
Kginicis Co.,Ltd |
278,429.38
|
10,460.00
|
KRW |
1.45
|
4.29
|
-0.76
|
2.65
|
19.13
|
11.87
|
|
333430
|
ILSEUNG Co., Ltd. |
277,966.95
|
9,060.00
|
KRW |
12.83
|
51.00
|
72.90
|
92.56
|
82.66
|
211.34
|
|
114810
|
Hansol IONES Co.,Ltd. |
276,130.26
|
9,990.00
|
KRW |
-1.09
|
15.76
|
17.25
|
6.50
|
43.12
|
26.14
|
|
095500
|
MNtech Co., Ltd. |
274,928.39
|
9,690.00
|
KRW |
0.00
|
-3.49
|
-24.00
|
19.33
|
18.17
|
-0.31
|
|
108380
|
DAEYANG ELECTRIC.Co.,Ltd. |
273,694.21
|
29,600.00
|
KRW |
0.34
|
3.50
|
6.28
|
39.62
|
55.06
|
160.79
|
|
334970
|
Prestige Biologics Co., Ltd. |
272,897.17
|
3,525.00
|
KRW |
-1.95
|
-3.29
|
-5.37
|
-7.36
|
-14.02
|
-36.37
|
|
101970
|
Wooyang HC Co., Ltd. |
271,887.04
|
18,700.00
|
KRW |
4.47
|
0.70
|
17.17
|
21.19
|
|
|
|
348340
|
Neuromeka Co., Ltd. |
270,401.45
|
23,850.00
|
KRW |
-0.63
|
-6.65
|
7.43
|
0.21
|
-14.82
|
9.66
|
|
027360
|
AJU IB INVESTMENT Co., Ltd. |
269,975.50
|
2,280.00
|
KRW |
5.31
|
7.80
|
0.66
|
-12.14
|
7.04
|
17.65
|
|
950140
|
Englewood Lab, Inc. |
269,606.94
|
13,570.00
|
KRW |
-0.95
|
9.26
|
-10.49
|
21.05
|
79.50
|
10.24
|
|
394280
|
Openedges Technology, Inc. |
268,002.56
|
12,180.00
|
KRW |
1.16
|
6.84
|
-2.25
|
-11.74
|
-12.50
|
-0.81
|
|
378340
|
Philenergy Co., Ltd. |
267,437.30
|
12,510.00
|
KRW |
0.40
|
1.30
|
-8.35
|
-5.94
|
-17.86
|
-24.91
|
|
439090
|
Manyo Factory Co., Ltd |
265,819.16
|
16,230.00
|
KRW |
-0.06
|
2.79
|
-8.82
|
-11.55
|
-14.71
|
-19.25
|
|
267980
|
Maeil Dairies Co., Ltd. |
262,480.44
|
36,200.00
|
KRW |
0.42
|
0.14
|
-2.56
|
-5.97
|
3.43
|
-9.05
|
|
265520
|
Advanced Process Systems Corporation |
262,070.54
|
17,840.00
|
KRW |
0.85
|
2.76
|
-1.33
|
3.42
|
5.56
|
6.32
|
|
068240
|
Dawonsys Co.,Ltd. |
261,801.18
|
6,860.00
|
KRW |
-0.15
|
-2.28
|
-18.33
|
-19.20
|
-31.61
|
-32.88
|
|
036890
|
JINSUNG T.E.C., Inc. |
261,410.24
|
13,080.00
|
KRW |
1.71
|
14.84
|
4.22
|
16.16
|
24.57
|
60.29
|
|
304360
|
S.Biomedics Co., Ltd. |
260,915.51
|
22,000.00
|
KRW |
6.28
|
17.08
|
8.11
|
4.02
|
-9.65
|
-24.40
|
|
051980
|
JOONGANG ADVANCED MATERIALS Co., Ltd. |
260,542.56
|
2,565.00
|
KRW |
-0.39
|
4.06
|
-14.50
|
-7.57
|
-44.12
|
-74.60
|
|
053610
|
Protec Co., Ltd. |
260,100.00
|
28,900.00
|
KRW |
1.40
|
8.24
|
2.48
|
17.96
|
22.72
|
15.60
|
|
376900
|
ROKIT Healthcare Inc. |
256,811.22
|
16,660.00
|
KRW |
1.28
|
13.49
|
8.04
|
-3.31
|
|
|
|
115450
|
HLB Therapeutics Co.,Ltd. |
256,130.64
|
3,050.00
|
KRW |
0.33
|
-0.33
|
-13.11
|
-62.90
|
-65.34
|
-65.50
|
|
051360
|
TOVIS Co.,Ltd |
256,104.38
|
17,020.00
|
KRW |
-2.46
|
0.95
|
-4.11
|
17.54
|
-8.98
|
-8.30
|
|
013120
|
DongWon Development Co.,Ltd. |
256,078.84
|
2,820.00
|
KRW |
-0.18
|
0.71
|
-15.57
|
2.17
|
19.24
|
8.46
|
|
036200
|
UNISEM Co., Ltd. |
255,625.50
|
8,690.00
|
KRW |
2.36
|
15.10
|
13.00
|
40.39
|
34.94
|
37.94
|
|
461300
|
i-Scream Media CO., LTD. |
255,027.75
|
20,250.00
|
KRW |
-0.25
|
4.92
|
-4.03
|
8.58
|
59.45
|
15.52
|
|
034810
|
Haesung Industrial Co., Ltd. |
254,851.11
|
8,600.00
|
KRW |
1.53
|
5.01
|
10.12
|
12.13
|
36.08
|
35.43
|
|
036560
|
KZ Precision Corporation |
254,520.00
|
16,160.00
|
KRW |
1.96
|
8.17
|
8.68
|
33.22
|
21.23
|
74.89
|
|
067080
|
DAE HWA Pharmaceutical Co., Ltd. |
254,516.92
|
14,530.00
|
KRW |
2.04
|
4.23
|
-1.96
|
-8.67
|
6.92
|
45.01
|
|
452430
|
Sapien Semiconductors Inc. |
254,129.52
|
30,950.00
|
KRW |
2.82
|
6.36
|
16.35
|
41.32
|
66.04
|
176.83
|
|
418550
|
JEIO Co., Ltd. |
254,071.28
|
8,520.00
|
KRW |
0.83
|
2.28
|
-7.29
|
-5.23
|
-23.66
|
-43.84
|
|
489460
|
BIOBIJOU Co.,Ltd. |
252,295.09
|
16,770.00
|
KRW |
-1.06
|
12.10
|
-8.96
|
-4.12
|
|
|
|
900290
|
Great Rich Technologies Limited |
252,252.00
|
3,120.00
|
KRW |
-0.32
|
1.63
|
4.17
|
2.30
|
-15.33
|
-13.57
|
|
298830
|
Suresofttech Inc. |
251,833.14
|
4,825.00
|
KRW |
1.15
|
0.21
|
-3.31
|
-8.79
|
1.37
|
8.79
|
|
035810
|
EASY HOLDINGS Co., Ltd. |
251,290.54
|
3,895.00
|
KRW |
0.00
|
3.59
|
3.45
|
-1.39
|
41.64
|
54.26
|
|
119610
|
Interojo Inc. |
251,269.35
|
20,050.00
|
KRW |
-2.20
|
-0.25
|
5.42
|
20.42
|
|
|
|
048870
|
Synergy Innovation Co., Ltd. |
251,094.66
|
2,850.00
|
KRW |
0.71
|
1.06
|
-1.55
|
-1.55
|
2.33
|
-10.24
|
|
151860
|
KG Eco Solution Co.,Ltd. |
250,477.91
|
5,970.00
|
KRW |
0.51
|
4.92
|
0.00
|
-10.63
|
9.94
|
11.38
|
|
023760
|
Han Kook Capital.Co., Ltd |
250,312.46
|
800.00
|
KRW |
0.25
|
4.44
|
4.44
|
13.48
|
43.88
|
39.86
|
|
190510
|
Namuga Co., Ltd. |
249,717.14
|
17,540.00
|
KRW |
0.92
|
1.98
|
10.04
|
30.31
|
44.36
|
36.07
|
|
065660
|
Anterogen.Co.,Ltd. |
248,651.58
|
24,850.00
|
KRW |
-1.39
|
-4.97
|
0.61
|
14.52
|
45.49
|
74.39
|
|
371950
|
POONGWON PRECISION CO.,Ltd. |
248,067.35
|
11,790.00
|
KRW |
2.79
|
-2.40
|
5.93
|
16.96
|
4.43
|
13.37
|
|
110990
|
DIT Corp. |
247,715.27
|
13,410.00
|
KRW |
8.67
|
16.10
|
4.52
|
-0.15
|
-3.66
|
-8.59
|
|
237880
|
CLIO Cosmetics Co.,Ltd |
247,622.92
|
14,160.00
|
KRW |
-0.14
|
1.94
|
-8.76
|
-15.71
|
-28.66
|
-54.54
|
|
005710
|
Daewon Sanup Co., Ltd |
245,861.35
|
11,910.00
|
KRW |
-2.46
|
1.45
|
9.17
|
20.67
|
58.17
|
102.90
|
|
236200
|
Suprema Inc. |
244,527.06
|
35,500.00
|
KRW |
0.71
|
9.57
|
5.34
|
-5.33
|
23.69
|
42.57
|
|
049070
|
Intops Co., Ltd. |
244,315.77
|
15,430.00
|
KRW |
3.21
|
5.76
|
-4.81
|
-4.58
|
-12.18
|
-25.46
|
|
084850
|
ITM Semiconductor Co., Ltd. |
244,126.91
|
11,800.00
|
KRW |
-1.50
|
-3.52
|
-19.29
|
-2.16
|
-1.17
|
-47.32
|
|
290690
|
Solux Co., Ltd. |
244,009.58
|
5,060.00
|
KRW |
0.40
|
2.22
|
-12.61
|
-8.66
|
66.45
|
-40.19
|
|
372170
|
YUNSUNG F&C Co.,Ltd |
241,366.20
|
30,250.00
|
KRW |
-1.47
|
2.89
|
-7.91
|
5.58
|
-21.12
|
-32.93
|
|
061970
|
LB Semicon Inc. |
240,635.91
|
4,255.00
|
KRW |
0.12
|
8.27
|
6.78
|
18.85
|
15.47
|
4.29
|
|
023410
|
Eugene Corporation |
239,885.86
|
3,500.00
|
KRW |
0.29
|
2.79
|
-0.43
|
-4.89
|
8.02
|
3.55
|
|
199820
|
Cheil Electric Co., Ltd. |
239,309.40
|
10,770.00
|
KRW |
6.11
|
5.38
|
-5.86
|
10.24
|
7.06
|
38.43
|
|
123860
|
Anapass, Inc. |
237,497.70
|
19,590.00
|
KRW |
1.14
|
12.33
|
4.37
|
7.34
|
-1.41
|
4.98
|
|
039840
|
DIO Corporation |
236,382.86
|
17,300.00
|
KRW |
1.41
|
3.72
|
-3.41
|
-9.47
|
10.47
|
7.05
|
|
476040
|
Organoidsciences Ltd. |
236,330.78
|
36,100.00
|
KRW |
-1.23
|
6.18
|
12.81
|
0.70
|
|
|
|
332570
|
Pentastone Electronics, Inc. |
235,870.68
|
5,460.00
|
KRW |
5.00
|
23.25
|
38.40
|
97.47
|
42.56
|
115.38
|
|
256940
|
Keeps Biopharma Inc. |
234,111.19
|
11,660.00
|
KRW |
-2.83
|
-1.27
|
-7.68
|
-29.16
|
32.05
|
112.00
|
|
214180
|
Hecto Innovation Co., Ltd. |
233,618.11
|
18,110.00
|
KRW |
13.40
|
18.99
|
15.06
|
28.53
|
47.24
|
39.52
|
|
182360
|
Cube Entertainment, Inc. |
233,413.25
|
16,300.00
|
KRW |
0.00
|
5.84
|
-3.95
|
-16.24
|
3.10
|
13.59
|
|
393890
|
W-Scope Chungju Plant Co., Ltd. |
233,179.26
|
6,890.00
|
KRW |
-1.71
|
-3.09
|
-12.45
|
-10.17
|
-21.70
|
-60.24
|
|
230240
|
HFR, Inc. |
230,188.96
|
17,760.00
|
KRW |
-1.72
|
10.45
|
12.98
|
-2.04
|
-24.75
|
132.46
|
|
457550
|
Woojinntec Inc. |
229,929.21
|
24,800.00
|
KRW |
1.22
|
1.22
|
-9.49
|
21.87
|
32.90
|
54.23
|
|
293780
|
AptaBio Therapeutics Inc. |
228,376.88
|
8,180.00
|
KRW |
-1.33
|
5.41
|
-1.33
|
5.14
|
13.61
|
-0.61
|
|
174900
|
AbClon Inc. |
228,313.53
|
12,460.00
|
KRW |
-1.58
|
21.09
|
15.69
|
-0.32
|
-3.04
|
-11.57
|
|
240550
|
Dongbang Medical Co., Ltd |
228,108.84
|
10,980.00
|
KRW |
-0.45
|
8.39
|
2.04
|
-9.33
|
14.38
|
|
|
226590
|
MEGAELECTRONICS Co., Ltd. |
227,780.38
|
11,390.00
|
KRW |
1.24
|
4.88
|
-8.00
|
-1.81
|
-6.64
|
|
|
042370
|
Vitzro Tech Co. Ltd |
226,892.22
|
8,660.00
|
KRW |
-0.35
|
9.21
|
-0.12
|
8.39
|
4.21
|
31.81
|
|
459510
|
NAU Robotics Co.,Ltd |
225,808.95
|
19,240.00
|
KRW |
1.53
|
5.42
|
27.00
|
-23.65
|
|
|
|
118990
|
Motrex Co., Ltd |
225,386.76
|
9,130.00
|
KRW |
1.11
|
0.11
|
-1.72
|
-0.54
|
-7.40
|
-11.70
|
|
036220
|
Osang Healthcare Co.,Ltd |
225,239.20
|
16,380.00
|
KRW |
-0.06
|
5.00
|
-13.79
|
-20.87
|
12.42
|
26.10
|
|
024850
|
HLB innoVation Co.,Ltd. |
224,381.99
|
1,555.00
|
KRW |
0.32
|
0.52
|
-4.89
|
-22.21
|
-37.04
|
-48.93
|
|
216080
|
JETEMA, Co., Ltd. |
222,681.40
|
6,210.00
|
KRW |
-0.32
|
4.02
|
-7.31
|
-11.41
|
1.14
|
-60.89
|
|
043370
|
PHA Co., Ltd. |
222,678.63
|
11,400.00
|
KRW |
-0.87
|
2.98
|
1.33
|
4.59
|
3.83
|
16.33
|
|
109740
|
DSK Co., Ltd. |
221,640.50
|
8,850.00
|
KRW |
4.24
|
7.40
|
14.79
|
39.59
|
132.89
|
76.29
|
|
389020
|
Zaram Technology,Inc. |
221,258.93
|
35,700.00
|
KRW |
-4.80
|
4.69
|
-11.52
|
-13.98
|
-11.30
|
10.87
|
|
086820
|
Bio Solution Co.,Ltd. |
220,797.31
|
9,150.00
|
KRW |
-2.76
|
0.22
|
11.18
|
-19.74
|
-70.29
|
-34.22
|
|
117730
|
T-Robotics.Co.,Ltd. |
220,126.09
|
11,720.00
|
KRW |
1.91
|
8.72
|
5.21
|
-2.66
|
22.59
|
51.42
|
|
093520
|
MAKUS Inc. |
219,427.25
|
25,250.00
|
KRW |
5.87
|
7.22
|
11.48
|
66.56
|
172.68
|
185.31
|
|
067390
|
AeroSpace Technology of Korea Inc. |
218,053.35
|
552.00
|
KRW |
0.91
|
2.99
|
-13.34
|
-4.83
|
-32.93
|
-1.08
|
|
077360
|
Duksan Hi Metal Co.,Ltd |
217,416.05
|
4,785.00
|
KRW |
0.63
|
6.81
|
1.48
|
14.89
|
18.73
|
-0.73
|
|
123330
|
Genic Co., Ltd. |
215,961.33
|
27,600.00
|
KRW |
-4.17
|
-1.43
|
-30.39
|
-26.30
|
15.72
|
98.13
|
|
047560
|
ESTsoft Corp. |
215,876.29
|
20,900.00
|
KRW |
-0.48
|
4.76
|
4.24
|
-4.13
|
14.08
|
63.15
|
|
092040
|
Amicogen, Inc. |
214,879.57
|
3,920.00
|
KRW |
2.22
|
10.42
|
-2.12
|
1.69
|
5.52
|
-14.60
|
|
121440
|
GOLFZON HOLDINGS Co., Ltd. |
214,850.00
|
5,480.00
|
KRW |
1.11
|
0.55
|
-1.62
|
-6.48
|
52.43
|
39.26
|
|
270520
|
APTN Inc. |
214,488.90
|
1,108.00
|
KRW |
0.64
|
-0.27
|
-13.84
|
-11.00
|
5.52
|
-8.43
|
|
382900
|
Bumhan Fuel Cell Co., Ltd. |
212,846.00
|
24,800.00
|
KRW |
1.43
|
-5.16
|
35.89
|
43.52
|
63.70
|
64.24
|
|
033340
|
GOODPEOPLE Co., Ltd. |
212,806.47
|
2,195.00
|
KRW |
8.40
|
-0.45
|
0.00
|
84.30
|
245.67
|
206.56
|
|
032620
|
UBcare. Co., Ltd. |
212,611.67
|
4,190.00
|
KRW |
1.70
|
5.14
|
3.46
|
2.82
|
21.80
|
7.71
|
|
080160
|
Modetour Network Inc. |
212,248.66
|
12,260.00
|
KRW |
1.57
|
3.37
|
-0.41
|
-0.33
|
23.71
|
14.15
|
|
060150
|
INSUN Environmental New Technology Co., Ltd. |
212,081.15
|
4,830.00
|
KRW |
0.63
|
2.99
|
-5.85
|
-16.44
|
-3.21
|
-14.51
|
|
144960
|
New Power Plasma |
211,636.05
|
5,230.00
|
KRW |
0.58
|
5.66
|
-4.56
|
-2.24
|
13.94
|
3.77
|
|
148150
|
Se Gyung Hi Tech Co., Ltd. |
211,060.64
|
6,300.00
|
KRW |
-1.25
|
-3.08
|
-0.63
|
-0.32
|
-27.92
|
13.51
|
|
051370
|
Interflex Co., Ltd. |
209,247.42
|
9,130.00
|
KRW |
0.55
|
6.78
|
0.33
|
8.18
|
-0.44
|
-17.38
|
|
112290
|
Ycchem Co., Ltd. |
208,277.23
|
20,600.00
|
KRW |
1.48
|
6.90
|
0.98
|
-21.52
|
-9.85
|
40.61
|
|
092130
|
e-Credible Co., Ltd. |
207,631.66
|
17,310.00
|
KRW |
0.12
|
-1.25
|
2.12
|
9.42
|
30.44
|
35.98
|
|
299030
|
Hana Technology Co., Ltd. |
207,068.17
|
25,900.00
|
KRW |
1.17
|
12.36
|
9.51
|
12.85
|
20.47
|
-0.38
|
|
234340
|
Hecto Financial Co., Ltd. |
206,419.26
|
16,560.00
|
KRW |
3.11
|
8.31
|
-6.70
|
-23.51
|
17.36
|
-6.28
|
|
039830
|
Aurora World Corporation |
206,108.65
|
21,850.00
|
KRW |
-2.46
|
6.85
|
27.93
|
226.12
|
209.05
|
314.61
|
|
356680
|
Axgate Co., Ltd. |
204,869.68
|
7,180.00
|
KRW |
0.84
|
1.13
|
-2.31
|
-15.23
|
-15.73
|
61.17
|
|
307750
|
KUKJEON PHARMACEUTICAL Co., Ltd |
204,610.82
|
4,095.00
|
KRW |
0.12
|
2.63
|
1.99
|
7.48
|
24.66
|
-0.61
|
|
038390
|
RedcapTour Co., Ltd. |
203,659.61
|
12,180.00
|
KRW |
2.01
|
3.22
|
-0.98
|
-4.40
|
-9.10
|
-22.32
|
|
036190
|
Geumhwa Plant Service & Construction Co., Ltd. |
203,454.47
|
34,750.00
|
KRW |
-0.14
|
7.25
|
-0.71
|
11.56
|
37.08
|
30.15
|
|
270660
|
EVERYBOT Inc. |
202,944.26
|
16,510.00
|
KRW |
0.73
|
0.98
|
0.79
|
-0.84
|
6.38
|
5.43
|
|
036800
|
Nice Information & Telecommunication, Inc. |
202,674.04
|
23,200.00
|
KRW |
1.53
|
2.88
|
0.87
|
3.11
|
36.23
|
22.75
|
|
086890
|
ISU Abxis Co., Ltd. |
202,138.31
|
5,470.00
|
KRW |
0.18
|
6.21
|
2.63
|
7.47
|
-6.34
|
-10.33
|
|
263720
|
D&C Media Co.,Ltd. |
201,952.86
|
16,270.00
|
KRW |
0.93
|
2.59
|
-4.91
|
-9.66
|
-7.56
|
-3.15
|
|
083930
|
Avaco Co., Ltd. |
200,654.26
|
14,050.00
|
KRW |
0.64
|
6.12
|
6.20
|
6.68
|
-5.89
|
7.25
|
|
368770
|
FIBERPRO, Inc. |
200,415.60
|
6,130.00
|
KRW |
0.66
|
2.34
|
0.33
|
-9.99
|
-14.50
|
66.35
|
|
322310
|
AUROS Technology, Inc. |
200,365.69
|
21,700.00
|
KRW |
1.64
|
5.85
|
12.55
|
0.93
|
0.70
|
39.19
|
|
102120
|
ABOV Semiconductor Co., Ltd. |
199,469.94
|
12,090.00
|
KRW |
3.16
|
10.92
|
7.37
|
3.42
|
2.37
|
14.27
|
|
255220
|
SG Co.,Ltd |
199,054.44
|
2,260.00
|
KRW |
2.03
|
2.49
|
-9.42
|
-0.44
|
-20.98
|
-20.00
|
|
083310
|
LOT VACUUM Co., Ltd. |
198,958.41
|
12,400.00
|
KRW |
0.00
|
5.71
|
13.76
|
31.08
|
31.91
|
23.38
|
|
330860
|
Nepes Ark Corporation |
198,883.51
|
16,360.00
|
KRW |
0.86
|
12.36
|
4.40
|
38.53
|
39.35
|
24.98
|
|
300080
|
FLITTO Inc. |
197,075.08
|
11,940.00
|
KRW |
-0.33
|
4.19
|
4.01
|
-57.81
|
-34.65
|
-25.88
|
|
394800
|
3billion, Inc. |
196,673.54
|
6,200.00
|
KRW |
0.32
|
-0.64
|
-1.90
|
-12.55
|
13.14
|
|
|
067280
|
Multicampus Corporation |
196,472.72
|
33,200.00
|
KRW |
0.15
|
-0.45
|
-1.19
|
-4.32
|
3.59
|
9.93
|
|
126700
|
HyVision System. Inc |
195,254.52
|
15,570.00
|
KRW |
1.24
|
2.50
|
0.19
|
5.56
|
-12.03
|
-5.98
|
|
310200
|
Aniplus Inc. |
195,208.38
|
4,180.00
|
KRW |
-1.88
|
-3.80
|
-21.58
|
4.63
|
34.41
|
29.21
|
|
123410
|
Korea Fuel-Tech Corporation |
194,887.41
|
7,030.00
|
KRW |
-1.40
|
7.00
|
33.40
|
40.74
|
46.31
|
17.17
|
|
068930
|
Digital Daesung Co., Ltd. |
194,430.71
|
7,420.00
|
KRW |
-2.75
|
-0.93
|
-10.49
|
-1.20
|
4.07
|
10.42
|
|
439580
|
BLUEMTEC Co., Ltd. |
194,361.85
|
5,800.00
|
KRW |
1.05
|
1.93
|
11.54
|
6.62
|
-44.12
|
-72.45
|
|
054540
|
SAMYOUNG M-Tek Co., Ltd |
193,230.90
|
15,930.00
|
KRW |
29.93
|
73.15
|
157.77
|
199.44
|
217.33
|
308.46
|
|
071280
|
Rorze Systems Corporation |
193,013.93
|
12,940.00
|
KRW |
2.94
|
2.05
|
8.38
|
-5.55
|
-19.58
|
-8.23
|
|
353810
|
EASY BIO,Inc. |
192,536.77
|
5,820.00
|
KRW |
-1.02
|
6.99
|
6.40
|
11.28
|
12.57
|
49.81
|
|
201490
|
Me2on Co., Ltd. |
191,457.58
|
6,300.00
|
KRW |
-0.79
|
6.78
|
24.26
|
153.01
|
261.03
|
191.67
|
|
052710
|
Amotech Co., Ltd. |
191,278.23
|
13,090.00
|
KRW |
0.15
|
-1.50
|
17.19
|
53.82
|
92.78
|
236.07
|
|
089890
|
KOSES Co.,Ltd |
190,373.68
|
11,920.00
|
KRW |
-1.32
|
10.88
|
-1.16
|
63.51
|
49.00
|
34.69
|
|
305090
|
Micro Digital Co., Ltd. |
190,316.55
|
11,040.00
|
KRW |
0.36
|
-1.52
|
7.39
|
20.66
|
7.39
|
-16.30
|
|
017890
|
Korea Alcohol Industrial Co., Ltd. |
189,929.42
|
9,380.00
|
KRW |
1.41
|
4.22
|
-3.99
|
-6.48
|
9.20
|
0.86
|
|
338840
|
Y-Biologics, Inc. |
189,509.44
|
12,740.00
|
KRW |
1.43
|
-0.86
|
12.74
|
38.33
|
65.03
|
13.04
|
|
046440
|
KG Mobilians Co., Ltd |
189,264.53
|
5,250.00
|
KRW |
3.14
|
4.37
|
-1.69
|
7.80
|
20.83
|
20.14
|
|
418420
|
RAONTECH Inc. |
188,989.17
|
6,250.00
|
KRW |
1.96
|
17.48
|
33.55
|
71.70
|
134.52
|
70.07
|
|
054450
|
Telechips Inc. |
188,796.98
|
12,790.00
|
KRW |
1.19
|
5.09
|
0.63
|
-7.99
|
-11.49
|
2.32
|
|
309710
|
IT-Chem CO.,Ltd |
188,249.60
|
17,860.00
|
KRW |
1.36
|
-10.21
|
-37.88
|
|
|
|
|
458650
|
Sung Woo Co.,Ltd |
187,769.96
|
12,480.00
|
KRW |
0.32
|
2.46
|
-7.76
|
5.76
|
-35.37
|
|
|
054210
|
Elentec Co., Ltd. |
187,647.08
|
7,550.00
|
KRW |
0.27
|
1.07
|
-9.15
|
37.77
|
53.77
|
35.30
|
|
158430
|
ATON Inc. |
187,542.63
|
7,940.00
|
KRW |
5.59
|
7.30
|
-3.99
|
14.57
|
39.30
|
120.56
|
|
105550
|
Truwin Company Limited |
185,587.71
|
2,370.00
|
KRW |
2.38
|
3.49
|
-2.47
|
-30.29
|
-48.42
|
8.72
|
|
235980
|
MedPacto, Inc. |
185,085.65
|
5,400.00
|
KRW |
-4.26
|
24.57
|
30.75
|
32.03
|
52.54
|
-11.91
|
|
950130
|
Access Bio, Inc. - Depositary Receipt (Common Stock) |
185,014.37
|
5,260.00
|
KRW |
-1.31
|
-0.19
|
-0.38
|
4.16
|
-0.38
|
-41.94
|
|
053580
|
WebCash Corporation |
184,646.55
|
14,440.00
|
KRW |
5.48
|
8.08
|
0.28
|
-30.74
|
50.57
|
100.56
|
|
205500
|
NEXUS Co., Ltd. |
184,539.37
|
3,125.00
|
KRW |
-0.95
|
1.13
|
-9.94
|
-6.72
|
2.80
|
137.64
|
|
297090
|
CS BEARING Co., Ltd. |
184,345.20
|
6,760.00
|
KRW |
0.30
|
0.15
|
-4.65
|
-10.46
|
27.31
|
30.00
|
|
464080
|
SOS Lab Co., Ltd. |
184,067.85
|
10,410.00
|
KRW |
0.19
|
1.46
|
-6.80
|
-13.32
|
-6.05
|
53.09
|
|
482630
|
NC Chem Corporation |
183,163.68
|
16,870.00
|
KRW |
1.14
|
9.90
|
-7.71
|
-11.72
|
-0.65
|
|
|
100120
|
Vieworks Co., Ltd. |
183,016.78
|
20,400.00
|
KRW |
0.00
|
2.00
|
-7.27
|
-7.27
|
-6.21
|
-20.16
|
|
126600
|
BGFecomaterials CO., LTD. |
182,986.01
|
2,955.00
|
KRW |
-0.17
|
0.51
|
-3.43
|
-4.68
|
4.60
|
-19.92
|
|
024060
|
Hung -Gu Oil Ltd |
182,778.07
|
12,570.00
|
KRW |
2.20
|
3.20
|
0.96
|
13.14
|
10.07
|
-13.61
|
|
019210
|
YG-1 Co., Ltd. |
182,641.58
|
5,440.00
|
KRW |
0.00
|
3.03
|
-5.23
|
-10.08
|
8.37
|
7.51
|
|
234690
|
GREEN CROSS WellBeing Corporation |
182,242.85
|
10,270.00
|
KRW |
-1.25
|
13.61
|
2.70
|
3.63
|
19.84
|
22.99
|
|
267320
|
Naintech CO.,LTD. |
181,904.05
|
3,275.00
|
KRW |
-0.76
|
-0.46
|
-1.21
|
-11.13
|
13.32
|
39.36
|
|
285490
|
NOVATECH Co., Ltd. |
181,488.06
|
19,420.00
|
KRW |
0.00
|
-0.77
|
0.99
|
6.29
|
29.47
|
67.70
|
|
033160
|
MK Electron Co., Ltd. |
181,231.87
|
8,670.00
|
KRW |
0.81
|
7.84
|
5.47
|
9.33
|
7.97
|
15.91
|
|
047820
|
Chorokbaem Media Co., Ltd. |
180,216.69
|
7,380.00
|
KRW |
2.36
|
29.02
|
46.14
|
47.60
|
|
|
|
023910
|
Daihan Pharmaceutical Co.,Ltd. |
179,634.00
|
30,550.00
|
KRW |
-0.16
|
2.17
|
-1.77
|
-0.65
|
20.28
|
17.27
|
|
096250
|
WISEnut, Inc. |
178,374.82
|
13,620.00
|
KRW |
1.64
|
8.70
|
1.95
|
-29.25
|
17.82
|
|
|
288330
|
Parataxis Korea, Inc. |
177,644.36
|
2,145.00
|
KRW |
8.77
|
-8.33
|
-21.28
|
187.15
|
-57.19
|
-40.99
|
|
064290
|
INTEKPLUS Co., Ltd. |
177,541.85
|
14,550.00
|
KRW |
3.41
|
12.53
|
52.84
|
56.45
|
34.47
|
9.48
|
|
241520
|
DSC Investment Inc. |
176,994.65
|
6,860.00
|
KRW |
0.88
|
8.03
|
6.85
|
-6.03
|
35.84
|
146.76
|
|
078150
|
HB Technology CO.,LTD. |
176,287.56
|
1,984.00
|
KRW |
0.20
|
6.38
|
6.21
|
0.20
|
-17.68
|
-20.80
|
|
035080
|
Gradiant Corporation |
176,100.49
|
14,570.00
|
KRW |
0.00
|
-1.09
|
-5.63
|
-3.13
|
8.25
|
32.21
|
|
360070
|
TOP MATERIAL Co., Ltd |
175,848.47
|
21,750.00
|
KRW |
5.07
|
5.84
|
-15.04
|
-11.41
|
-32.77
|
-38.21
|
|
243840
|
Shin Heung Energy & Electronics Co.,Ltd. |
175,825.55
|
4,560.00
|
KRW |
-0.55
|
0.11
|
-6.37
|
13.15
|
-4.80
|
-41.69
|
|
143160
|
Intelligent Digital Integrated Security Co., Ltd. |
175,784.26
|
18,160.00
|
KRW |
-0.49
|
2.48
|
4.97
|
17.16
|
11.75
|
16.86
|
|
156100
|
L&K Biomed Ltd. |
175,044.52
|
8,780.00
|
KRW |
-2.12
|
22.28
|
18.65
|
44.65
|
30.07
|
32.63
|
|
086980
|
Showbox Corp. |
174,826.40
|
2,800.00
|
KRW |
1.45
|
4.28
|
1.08
|
-16.04
|
-8.50
|
-23.60
|
|
010170
|
Taihan Fiber Optics Co., Ltd |
174,779.82
|
1,596.00
|
KRW |
25.77
|
37.23
|
47.50
|
121.36
|
160.36
|
74.62
|
|
122450
|
KX Innovation Co., Ltd. |
173,623.27
|
4,055.00
|
KRW |
1.12
|
3.58
|
-2.29
|
-1.58
|
13.43
|
11.55
|
|
037460
|
Samji Electronics Co., Ltd. |
173,081.73
|
11,450.00
|
KRW |
1.06
|
3.06
|
-3.05
|
6.61
|
20.15
|
35.02
|
|
065710
|
Seoho Electric Co.,Ltd |
173,079.00
|
38,300.00
|
KRW |
1.46
|
5.51
|
-1.79
|
-11.14
|
72.52
|
97.52
|
|
108230
|
TOPTEC Co., Ltd |
172,886.87
|
4,745.00
|
KRW |
1.82
|
3.15
|
0.21
|
7.60
|
5.44
|
-15.27
|
|
059210
|
Meta Biomed Co., Ltd. |
172,643.31
|
6,520.00
|
KRW |
1.88
|
23.25
|
12.03
|
14.79
|
57.87
|
69.79
|
|
376270
|
HEM Pharma Inc. |
172,121.31
|
24,350.00
|
KRW |
-0.61
|
7.03
|
30.91
|
10.93
|
29.45
|
|
|
290550
|
DK Tech CO., LTD |
172,010.58
|
8,600.00
|
KRW |
1.06
|
4.75
|
13.61
|
27.98
|
10.40
|
-20.30
|
|
018000
|
Unison Co., Ltd. |
171,735.56
|
1,006.00
|
KRW |
4.47
|
-14.82
|
-15.89
|
-36.29
|
26.54
|
39.92
|
|
263860
|
Genians, Inc. |
171,597.32
|
19,830.00
|
KRW |
3.23
|
0.92
|
2.59
|
2.75
|
82.76
|
102.35
|
|
084650
|
LabGenomics Co., Ltd. |
171,494.38
|
2,310.00
|
KRW |
1.76
|
3.82
|
-5.33
|
-10.81
|
-5.71
|
-15.85
|
|
211270
|
Asia Pacific Satellite Inc. |
170,797.93
|
12,000.00
|
KRW |
-0.50
|
0.76
|
-2.68
|
-10.11
|
-8.26
|
19.05
|
|
038290
|
Macrogen, Inc. |
170,535.22
|
15,730.00
|
KRW |
-0.06
|
2.81
|
-1.38
|
-1.13
|
3.62
|
-7.52
|
|
080420
|
Moda-InnoChips Co., Ltd. |
170,038.70
|
2,160.00
|
KRW |
-0.69
|
-4.00
|
-5.26
|
-6.29
|
-9.81
|
15.51
|
|
060590
|
CTCBIO Inc. |
169,752.30
|
7,100.00
|
KRW |
0.28
|
0.42
|
14.52
|
4.87
|
5.65
|
2.31
|
|
078070
|
Ubiquoss Holdings Inc. |
169,257.37
|
10,250.00
|
KRW |
-0.19
|
0.89
|
2.30
|
3.02
|
2.60
|
2.19
|
|
079960
|
Dongyang E&P Inc. |
168,779.56
|
22,900.00
|
KRW |
1.33
|
6.26
|
-10.20
|
-5.37
|
20.40
|
22.13
|
|
388050
|
G2Power Co. Ltd |
168,643.74
|
9,040.00
|
KRW |
1.46
|
4.03
|
-2.27
|
-1.95
|
20.53
|
50.42
|
|
234030
|
Synic Solution Co.,Ltd. |
168,600.00
|
8,430.00
|
KRW |
1.20
|
11.36
|
-0.59
|
|
|
|
|
297890
|
HB SOLUTION Co., Ltd. |
167,492.69
|
2,320.00
|
KRW |
0.22
|
4.98
|
-0.22
|
-6.45
|
-15.17
|
-45.22
|
|
094820
|
Iljin Power Co., Ltd. |
167,488.26
|
11,290.00
|
KRW |
0.44
|
1.53
|
8.98
|
2.73
|
21.40
|
29.32
|
|
088800
|
Ace Technologies Corp. |
166,673.81
|
2,220.00
|
KRW |
-0.67
|
-0.67
|
-6.72
|
-9.39
|
220.81
|
241.54
|
|
089600
|
kt nasmedia Co., Ltd. |
166,313.75
|
14,710.00
|
KRW |
0.62
|
1.94
|
-3.22
|
-13.11
|
1.24
|
-3.41
|
|
340450
|
GC Genome Corporation |
166,219.50
|
8,020.00
|
KRW |
-0.50
|
3.48
|
-0.62
|
|
|
|
|
009780
|
MSC Co., Ltd. |
166,144.00
|
9,440.00
|
KRW |
-1.36
|
-2.07
|
17.71
|
12.38
|
60.27
|
89.56
|
|
362320
|
CHUNGDAMGLOBAL Co., Ltd. |
164,620.09
|
8,130.00
|
KRW |
-1.57
|
-0.85
|
-16.10
|
32.20
|
40.17
|
35.05
|
|
405100
|
QRT inc. |
164,372.32
|
14,070.00
|
KRW |
1.01
|
16.86
|
8.48
|
6.11
|
8.99
|
6.51
|
|
052420
|
Osung Advanced Materials Co., Ltd. |
163,936.57
|
1,868.00
|
KRW |
0.54
|
0.43
|
25.29
|
25.37
|
30.90
|
-28.15
|
|
251120
|
BIO-FD&C Co.,Ltd. |
163,841.11
|
19,210.00
|
KRW |
-0.72
|
4.74
|
0.68
|
13.47
|
41.25
|
35.76
|
|
122990
|
WiSoL CO.,LTD. |
162,847.35
|
5,960.00
|
KRW |
1.19
|
4.93
|
-6.14
|
-9.01
|
-9.01
|
-5.55
|
|
402490
|
Green Resource Co., Ltd. |
162,773.87
|
9,830.00
|
KRW |
-7.70
|
-9.57
|
-40.50
|
-29.89
|
-33.76
|
-32.99
|
|
005160
|
Dongkuk Industries Co., Ltd. |
162,559.52
|
3,155.00
|
KRW |
1.12
|
1.94
|
-17.62
|
-17.95
|
-28.21
|
-44.36
|
|
214680
|
DRTECH Corporation |
162,245.34
|
2,190.00
|
KRW |
1.39
|
12.48
|
20.20
|
10.61
|
5.80
|
-19.78
|
|
425040
|
TEMC Co., Ltd. |
161,920.76
|
7,650.00
|
KRW |
1.32
|
3.10
|
8.36
|
16.26
|
4.51
|
-19.05
|
|
125490
|
Hallacast Co.,Ltd |
161,735.96
|
5,610.00
|
KRW |
1.81
|
13.22
|
|
|
|
|
|
011040
|
Kyung Dong Pharmaceutical Co., Ltd. |
161,650.62
|
6,000.00
|
KRW |
0.00
|
3.27
|
-1.32
|
-0.66
|
5.08
|
-3.23
|
|
337930
|
XEXYMIX Corporation |
160,846.49
|
5,420.00
|
KRW |
-0.18
|
0.00
|
-9.82
|
-13.00
|
-14.38
|
-41.09
|
|
336680
|
Top Run Total Solution Co., Ltd |
160,496.79
|
4,100.00
|
KRW |
-0.61
|
0.37
|
2.63
|
-18.49
|
-55.53
|
|
|
073490
|
Innowireless Co., Ltd. |
160,441.15
|
21,100.00
|
KRW |
-0.94
|
14.55
|
4.46
|
5.87
|
4.46
|
36.13
|
|
109610
|
Sy Co., Ltd. |
160,104.22
|
3,415.00
|
KRW |
-0.44
|
0.00
|
-4.74
|
-4.61
|
-13.98
|
-13.43
|
|
377030
|
Bitmax Co., Ltd |
160,094.25
|
4,300.00
|
KRW |
1.42
|
10.40
|
-10.88
|
-1.94
|
142.94
|
90.27
|
|
226400
|
OSTEONIC Co., Ltd. |
160,088.10
|
7,980.00
|
KRW |
-0.75
|
4.04
|
14.66
|
21.09
|
8.13
|
55.86
|
|
282880
|
COWINTECH Co. Ltd. |
159,658.13
|
14,210.00
|
KRW |
9.65
|
12.07
|
12.69
|
14.87
|
-4.63
|
6.44
|
|
251370
|
YMT Co., Ltd. |
159,631.08
|
10,000.00
|
KRW |
0.00
|
-2.34
|
5.49
|
-4.21
|
1.63
|
15.07
|
|
456010
|
ICTK Co., Ltd. |
158,900.80
|
11,840.00
|
KRW |
3.05
|
4.87
|
-1.66
|
-30.31
|
-2.79
|
20.57
|
|
047310
|
Powerlogics Co., Ltd. |
158,524.57
|
4,330.00
|
KRW |
0.70
|
0.81
|
-3.67
|
-5.25
|
-10.07
|
-14.26
|
|
203650
|
Dream Security co., Ltd. |
157,771.34
|
3,370.00
|
KRW |
2.28
|
4.50
|
-2.32
|
-10.01
|
1.20
|
10.13
|
|
443670
|
SPSoft Inc. |
157,355.25
|
6,360.00
|
KRW |
2.91
|
6.71
|
-0.63
|
-13.82
|
-17.62
|
-19.49
|
|
205100
|
EXEM Co., Ltd. |
156,859.77
|
2,195.00
|
KRW |
4.77
|
5.53
|
-1.79
|
-1.35
|
9.20
|
29.27
|
|
475580
|
ALUX Co., Ltd. |
156,141.35
|
11,460.00
|
KRW |
-0.61
|
14.60
|
-0.78
|
-1.55
|
-14.16
|
|
|
125020
|
TC Materials Co.,Ltd. |
156,049.86
|
4,715.00
|
KRW |
1.07
|
0.21
|
-12.03
|
-29.10
|
|
|
|
045970
|
CoAsia Corporation |
155,758.53
|
6,280.00
|
KRW |
0.80
|
9.60
|
35.93
|
70.19
|
89.73
|
19.85
|
|
091120
|
EM-Tech.CO., LTD. |
155,757.11
|
9,750.00
|
KRW |
0.00
|
2.42
|
-6.52
|
-12.56
|
-42.65
|
-57.24
|
|
032300
|
KOREA PHARMA Co., Ltd. |
154,875.15
|
14,200.00
|
KRW |
0.00
|
0.92
|
-3.73
|
-3.34
|
-7.97
|
-10.58
|
|
264850
|
Elensys Co.,Ltd. |
154,805.47
|
5,110.00
|
KRW |
-0.58
|
5.47
|
11.21
|
4.71
|
5.91
|
0.20
|
|
408920
|
Messe eSang Co.,Ltd |
154,606.36
|
3,605.00
|
KRW |
-0.96
|
-4.63
|
12.83
|
56.40
|
69.65
|
76.72
|
|
078350
|
Hanyang Digitech Co., Ltd. |
154,432.63
|
10,750.00
|
KRW |
5.08
|
19.98
|
16.22
|
14.24
|
6.54
|
-11.38
|
|
131370
|
RSUPPORT Co., Ltd. |
154,234.56
|
2,970.00
|
KRW |
0.17
|
1.71
|
-1.00
|
-13.28
|
3.85
|
1.02
|
|
025950
|
Dongsin Engineering & Construction |
153,972.00
|
18,330.00
|
KRW |
-1.56
|
9.11
|
-6.19
|
-30.17
|
-64.68
|
-6.72
|
|
146320
|
BCnC Co., Ltd. |
153,676.10
|
12,100.00
|
KRW |
1.60
|
11.01
|
17.59
|
31.09
|
21.61
|
1.85
|
|
322510
|
JLK, Inc. |
153,650.62
|
6,100.00
|
KRW |
-0.65
|
-0.81
|
2.87
|
-6.87
|
-21.90
|
-48.31
|
|
205470
|
Humasis Co. Ltd. |
153,323.45
|
1,355.00
|
KRW |
1.27
|
2.11
|
-5.71
|
-12.69
|
-14.83
|
-15.68
|
|
321550
|
TiumBio Co., Ltd. |
153,248.30
|
5,670.00
|
KRW |
-1.90
|
6.78
|
23.93
|
-10.14
|
69.51
|
0.00
|
|
298540
|
The Nature Holdings Co., Ltd. |
153,121.10
|
10,570.00
|
KRW |
-0.19
|
-0.94
|
-5.96
|
-18.69
|
13.41
|
-1.03
|
|
017510
|
Semyung Electric Machinery Co.,Ltd |
153,069.84
|
10,040.00
|
KRW |
2.97
|
3.51
|
4.37
|
24.57
|
84.56
|
89.43
|
|
299900
|
Wysiwyg Studios Co., Ltd. |
152,996.99
|
903.00
|
KRW |
1.35
|
3.91
|
2.50
|
-38.49
|
-28.67
|
-24.81
|
|
452280
|
Hansun Engineering Co., Ltd. |
152,432.41
|
8,830.00
|
KRW |
2.44
|
12.77
|
21.79
|
17.89
|
8.48
|
-26.36
|
|
104460
|
DYPNF Co.,Ltd |
152,392.06
|
16,040.00
|
KRW |
0.88
|
5.04
|
-15.40
|
-7.23
|
5.80
|
32.23
|
|
143240
|
Saramin Co.,Ltd. |
151,076.74
|
14,390.00
|
KRW |
0.14
|
0.70
|
0.77
|
-6.74
|
-8.75
|
-8.58
|
|
042420
|
NEOWIZ HOLDINGS Corporation |
150,864.47
|
24,400.00
|
KRW |
-0.81
|
-0.81
|
0.62
|
-12.39
|
50.06
|
32.61
|
|
199430
|
KNR System Inc. |
150,695.80
|
13,860.00
|
KRW |
0.29
|
8.88
|
26.58
|
90.38
|
62.68
|
63.06
|
|
023600
|
Sambo Corrugated Board Co., Ltd. |
150,327.11
|
9,590.00
|
KRW |
0.63
|
2.46
|
-3.03
|
-3.13
|
18.40
|
5.15
|
|
098120
|
Micro Contact Solution Co., Ltd. |
150,045.43
|
17,350.00
|
KRW |
-3.40
|
7.16
|
-24.57
|
10.23
|
95.38
|
224.30
|
|
078140
|
Daebongls.Co.,Ltd. |
149,661.47
|
13,670.00
|
KRW |
0.00
|
0.66
|
0.44
|
-2.36
|
4.75
|
-40.31
|
|
071200
|
INFINITT Healthcare Co., Ltd. |
148,696.36
|
6,100.00
|
KRW |
0.16
|
1.33
|
-14.21
|
-15.63
|
5.72
|
46.63
|
|
029480
|
Kwangmu Co.,Ltd. |
148,311.11
|
2,720.00
|
KRW |
-1.09
|
9.90
|
7.09
|
13.33
|
22.52
|
-18.32
|
|
090850
|
Hyundai Ezwel Co.,Ltd. |
147,883.63
|
6,350.00
|
KRW |
1.44
|
-1.24
|
-7.43
|
-6.20
|
24.75
|
18.03
|
|
408900
|
Studio Mir Co., LTD |
147,446.17
|
4,505.00
|
KRW |
0.00
|
-1.10
|
-5.16
|
32.50
|
17.62
|
88.49
|
|
461030
|
IMB Dx, Inc. |
147,186.38
|
10,500.00
|
KRW |
0.48
|
8.92
|
36.36
|
14.13
|
4.79
|
-40.48
|
|
008830
|
Daedong Gear Co., Ltd. |
147,035.83
|
16,360.00
|
KRW |
0.25
|
1.11
|
-14.70
|
-9.01
|
-32.81
|
134.72
|
|
203400
|
Abion Inc. |
146,909.94
|
5,130.00
|
KRW |
0.59
|
-6.90
|
-18.96
|
0.39
|
-14.93
|
-34.23
|
|
092870
|
Exicon Co., Ltd. |
146,528.23
|
11,720.00
|
KRW |
1.82
|
19.84
|
12.37
|
-5.48
|
-1.51
|
9.74
|
|
274090
|
Kencoa Aerospace Corporation |
146,380.06
|
11,170.00
|
KRW |
0.72
|
2.48
|
-0.98
|
-16.27
|
-18.11
|
-5.90
|
|
066620
|
Kukbo Design Co., Ltd. |
145,740.89
|
22,050.00
|
KRW |
-0.23
|
4.01
|
0.23
|
9.70
|
26.65
|
37.38
|
|
053080
|
K-Ensol Co., Ltd. |
145,653.50
|
11,240.00
|
KRW |
1.63
|
7.05
|
-8.17
|
-11.08
|
-14.33
|
-25.66
|
|
475230
|
NRB Inc. |
145,250.05
|
13,930.00
|
KRW |
-1.14
|
17.55
|
-14.43
|
|
|
|
|
354320
|
ALMAC Co., Ltd. |
145,084.35
|
22,700.00
|
KRW |
1.11
|
1.57
|
-4.42
|
-6.58
|
-26.18
|
-13.69
|
|
038110
|
Ecoplastic Corporation |
145,045.24
|
3,585.00
|
KRW |
3.31
|
3.17
|
-0.69
|
15.46
|
37.36
|
19.10
|
|
453450
|
Gridwiz Co.,Ltd. |
144,399.20
|
18,180.00
|
KRW |
0.89
|
1.96
|
-8.87
|
-18.11
|
14.63
|
-24.09
|
|
259630
|
mPLUS Corp. |
144,272.60
|
12,100.00
|
KRW |
-2.81
|
6.14
|
31.52
|
51.82
|
55.13
|
18.74
|
|
049720
|
Koryo Credit Information Co., Ltd. |
143,830.01
|
10,310.00
|
KRW |
-0.39
|
-0.39
|
-2.37
|
3.20
|
6.95
|
1.38
|
|
119830
|
ITEK, Inc. |
143,713.54
|
6,540.00
|
KRW |
8.28
|
9.92
|
5.48
|
4.14
|
12.18
|
13.54
|
|
389140
|
4by4 Inc |
143,531.09
|
12,850.00
|
KRW |
3.71
|
-6.00
|
-11.32
|
-34.41
|
66.88
|
145.23
|
|
041440
|
Hyundai Everdigm Corp. |
143,268.95
|
8,030.00
|
KRW |
0.00
|
2.16
|
-7.27
|
-0.50
|
-13.19
|
-0.74
|
|
068790
|
DMS Co.,Ltd. |
142,869.52
|
6,330.00
|
KRW |
-0.16
|
-3.06
|
-1.09
|
2.43
|
6.75
|
|
|
063080
|
Com2uS Holdings Corporation |
142,780.67
|
21,650.00
|
KRW |
2.36
|
0.00
|
-6.88
|
-33.99
|
-10.54
|
3.10
|
|
206560
|
Dexter Studios Co.,Ltd. |
142,629.60
|
5,670.00
|
KRW |
2.72
|
5.78
|
-1.39
|
-26.17
|
-18.88
|
-10.85
|
|
462350
|
INNOSPACE Co., Ltd. |
142,286.25
|
15,110.00
|
KRW |
-1.31
|
2.37
|
-3.94
|
-15.87
|
-24.64
|
-13.46
|
|
365330
|
Systeel Tech Co.,Ltd. |
141,724.30
|
4,630.00
|
KRW |
1.65
|
2.89
|
-18.20
|
-16.43
|
-28.22
|
-2.53
|
|
192440
|
Spigen Korea Co.,Ltd |
141,701.05
|
23,500.00
|
KRW |
0.21
|
1.73
|
-11.32
|
-10.13
|
-10.82
|
1.95
|
|
013990
|
Agabang&Company |
141,304.14
|
5,100.00
|
KRW |
1.19
|
2.62
|
-3.41
|
-13.12
|
-0.97
|
23.79
|
|
067990
|
Deutsch Motors Inc. |
141,015.76
|
4,940.00
|
KRW |
0.00
|
0.30
|
0.61
|
5.11
|
8.81
|
1.13
|
|
032940
|
Wonik Corporation |
140,451.36
|
7,720.00
|
KRW |
5.46
|
18.95
|
19.32
|
17.33
|
102.09
|
92.76
|
|
093640
|
Korea Robot Manufacturing Co.,Ltd. |
140,445.68
|
4,305.00
|
KRW |
-2.49
|
4.36
|
-11.51
|
13.29
|
4.24
|
-20.28
|
|
060570
|
Dreamus Company |
140,349.23
|
1,895.00
|
KRW |
2.49
|
6.58
|
-12.27
|
-0.63
|
9.47
|
5.57
|
|
289220
|
GIANTSTEP Inc. |
140,343.87
|
6,290.00
|
KRW |
2.11
|
6.97
|
-4.55
|
-14.42
|
1.29
|
6.43
|
|
411080
|
SANDS LAB Inc. |
140,156.92
|
9,180.00
|
KRW |
5.40
|
6.62
|
7.37
|
4.79
|
14.89
|
11.27
|
|
054050
|
NH Nongwoobio Co., Ltd. |
140,107.10
|
8,740.00
|
KRW |
0.34
|
5.05
|
-0.68
|
4.55
|
17.00
|
23.27
|
|
136540
|
WINS Technet Co., Ltd. |
139,964.42
|
12,890.00
|
KRW |
2.87
|
3.29
|
1.50
|
4.46
|
17.93
|
2.87
|
|
063170
|
Seoul Auction Co. Ltd. |
139,747.25
|
8,300.00
|
KRW |
0.12
|
5.46
|
-8.89
|
-10.75
|
23.88
|
25.38
|
|
042520
|
HansBiomed Corporation |
139,739.89
|
10,760.00
|
KRW |
14.59
|
46.39
|
24.97
|
16.20
|
44.04
|
17.08
|
|
377480
|
Maum.AI, Inc. |
139,623.15
|
20,200.00
|
KRW |
1.10
|
6.60
|
-1.46
|
-22.61
|
17.65
|
94.61
|
|
106190
|
High Tech Pharm Co., Ltd. |
139,499.69
|
13,120.00
|
KRW |
-0.23
|
0.38
|
3.72
|
0.92
|
-14.47
|
-6.08
|
|
474170
|
Lumir Inc. |
139,162.41
|
7,850.00
|
KRW |
2.48
|
5.37
|
4.11
|
-3.92
|
-23.04
|
|
|
264450
|
Ubiquoss Inc. |
138,346.37
|
9,310.00
|
KRW |
1.86
|
3.56
|
4.96
|
18.90
|
29.49
|
-26.11
|
|
085670
|
NewFlex Technology Co., Ltd. |
138,144.10
|
5,650.00
|
KRW |
-0.35
|
6.60
|
13.00
|
23.09
|
18.70
|
23.23
|
|
303810
|
DK Life Science Co., Ltd. |
138,092.33
|
4,310.00
|
KRW |
0.47
|
1.41
|
-5.69
|
-52.90
|
-57.95
|
|
|
272110
|
KNJ Co., Ltd. |
138,021.71
|
17,660.00
|
KRW |
2.79
|
9.15
|
-3.76
|
1.61
|
24.02
|
17.73
|
|
006620
|
DongKoo Bio & Pharma Co., Ltd. |
137,914.75
|
5,100.00
|
KRW |
-0.78
|
0.99
|
0.00
|
-11.61
|
4.40
|
-12.22
|
|
005860
|
Hanil Feed Co., Ltd. |
137,518.86
|
3,490.00
|
KRW |
0.58
|
1.16
|
-4.51
|
-4.51
|
-5.16
|
-11.20
|
|
083790
|
CG Invites Co., Ltd. |
136,948.54
|
1,781.00
|
KRW |
0.68
|
8.60
|
-0.22
|
-11.39
|
-22.40
|
-19.77
|
|
424960
|
Smart Radar System Inc. |
136,549.63
|
8,710.00
|
KRW |
-0.46
|
-2.46
|
4.31
|
-8.60
|
-25.94
|
7.53
|
|
191420
|
TegoScience Inc. |
135,471.10
|
16,920.00
|
KRW |
-5.95
|
-4.41
|
-0.18
|
-12.24
|
2.36
|
7.84
|
|
063570
|
NICE Infra Co., Ltd |
135,273.44
|
4,460.00
|
KRW |
-0.78
|
-0.78
|
-0.45
|
-10.98
|
-14.40
|
-3.46
|
|
382840
|
ONEJOON Co., Ltd. |
135,184.60
|
8,900.00
|
KRW |
1.02
|
2.77
|
-10.01
|
-2.20
|
-14.01
|
-11.35
|
|
023440
|
J Steel Company Holdings Inc. |
135,151.86
|
1,641.00
|
KRW |
1.11
|
0.37
|
5.87
|
-11.87
|
-12.90
|
29.93
|
|
005990
|
Maeil Holdings Co., Ltd. |
134,877.97
|
10,920.00
|
KRW |
1.11
|
-2.76
|
-2.50
|
-1.89
|
14.47
|
32.85
|
|
160980
|
CYMECHS Inc. |
134,705.24
|
13,180.00
|
KRW |
2.81
|
6.89
|
6.63
|
4.19
|
30.50
|
26.61
|
|
123040
|
MS Autotech Co.,Ltd |
134,248.72
|
2,425.00
|
KRW |
2.75
|
2.32
|
-15.80
|
-12.45
|
-5.46
|
-23.98
|
|
052260
|
HYUNDAI BIOLAND Co.,Ltd. |
133,500.00
|
4,450.00
|
KRW |
-0.56
|
2.65
|
-7.39
|
-10.01
|
-3.37
|
-13.09
|
|
091580
|
Sangsin Energy Display Precision Co.,Ltd. |
133,015.63
|
9,960.00
|
KRW |
0.30
|
-0.40
|
5.40
|
18.43
|
24.03
|
-0.40
|
|
207760
|
Mr. Blue Corporation |
132,555.40
|
1,609.00
|
KRW |
0.06
|
1.90
|
-1.17
|
-13.68
|
58.68
|
29.76
|
|
389500
|
SBB Tech Co., Ltd. |
132,536.78
|
21,750.00
|
KRW |
-0.91
|
-0.23
|
3.82
|
2.35
|
8.21
|
34.59
|
|
100130
|
Dongkuk Structures & Construction Company Limited |
132,367.59
|
2,375.00
|
KRW |
1.28
|
2.59
|
-12.20
|
-16.08
|
7.71
|
-6.68
|
|
027710
|
FarmStory Co., Ltd. |
132,280.30
|
1,196.00
|
KRW |
1.01
|
2.31
|
-2.53
|
-8.63
|
-4.47
|
-8.35
|
|
086960
|
MDS Tech Inc. |
132,178.23
|
1,424.00
|
KRW |
0.00
|
13.92
|
7.96
|
1.28
|
23.83
|
37.05
|
|
080580
|
OKins Electronics Co.,Ltd. |
131,935.88
|
7,220.00
|
KRW |
2.70
|
19.54
|
1.40
|
22.58
|
27.56
|
41.29
|
|
311690
|
CJ Bioscience, Inc. |
131,438.55
|
10,060.00
|
KRW |
0.00
|
-0.10
|
-0.59
|
1.11
|
-9.69
|
-14.09
|
|
048550
|
SM Culture & Contents Co., Ltd. |
131,387.48
|
1,369.00
|
KRW |
1.03
|
0.44
|
-0.15
|
-8.12
|
-6.93
|
-17.68
|
|
079810
|
DE&T Co., Ltd. |
130,945.99
|
6,130.00
|
KRW |
-0.33
|
0.16
|
-9.32
|
-0.81
|
2.34
|
-15.68
|
|
443250
|
Revu Corporation |
130,937.76
|
11,780.00
|
KRW |
1.20
|
4.99
|
-3.52
|
-0.76
|
-13.25
|
39.08
|
|
200470
|
APACT Co., Ltd. |
130,895.58
|
3,090.00
|
KRW |
-6.22
|
14.66
|
12.36
|
37.95
|
27.69
|
1.64
|
|
013310
|
A-Jin Industrial Co.,Ltd. |
129,993.21
|
3,350.00
|
KRW |
0.90
|
-3.46
|
19.86
|
15.12
|
24.54
|
13.75
|
|
092190
|
Seoul Viosys Co., Ltd |
129,804.23
|
2,870.00
|
KRW |
-0.17
|
0.70
|
-5.90
|
-12.77
|
-12.23
|
-23.87
|
|
072870
|
MegaStudy Co., Ltd. |
129,697.61
|
11,370.00
|
KRW |
0.00
|
3.27
|
2.43
|
3.74
|
7.87
|
1.16
|
|
086710
|
Sunjin Beauty Science Co.Ltd |
129,350.50
|
10,770.00
|
KRW |
-0.28
|
4.06
|
-9.87
|
-21.67
|
-1.28
|
6.95
|
|
418470
|
kt millie seojae Co.,Ltd |
128,773.48
|
15,140.00
|
KRW |
3.06
|
7.22
|
-6.77
|
-15.04
|
11.90
|
0.93
|
|
101670
|
Hydro Lithium Inc |
128,428.93
|
2,450.00
|
KRW |
7.93
|
2.30
|
4.26
|
78.44
|
36.34
|
-15.66
|
|
048530
|
iNtRON Biotechnology, Inc. |
128,194.70
|
4,055.00
|
KRW |
-0.12
|
3.71
|
-0.49
|
-6.46
|
1.63
|
-28.73
|
|
039560
|
DASAN Networks, Inc. |
128,011.18
|
3,300.00
|
KRW |
-1.49
|
2.33
|
2.33
|
14.19
|
-8.97
|
1.69
|
|
018120
|
Jinro Distillers Co., Ltd. |
127,722.85
|
19,300.00
|
KRW |
0.00
|
0.73
|
0.42
|
3.71
|
12.21
|
11.18
|
|
107600
|
Sebitchem Co., LTD |
127,462.59
|
25,550.00
|
KRW |
0.79
|
1.19
|
-26.16
|
62.02
|
48.37
|
14.57
|
|
214260
|
Raphas Co., Ltd. |
126,799.62
|
15,080.00
|
KRW |
-0.07
|
7.79
|
0.20
|
-15.19
|
-15.85
|
-13.33
|
|
131030
|
OPTUS Pharmaceutical Co., Ltd. |
126,783.41
|
8,290.00
|
KRW |
0.36
|
3.24
|
20.49
|
35.46
|
22.45
|
33.28
|
|
170920
|
LTC Co.,Ltd |
126,721.67
|
13,350.00
|
KRW |
2.14
|
10.42
|
16.49
|
28.74
|
33.63
|
48.83
|
|
456070
|
ENCell Co., Ltd. |
126,291.45
|
11,600.00
|
KRW |
0.17
|
7.21
|
3.48
|
-12.19
|
-32.44
|
-62.03
|
|
241770
|
Mecaro Co., Ltd. |
126,285.33
|
12,820.00
|
KRW |
0.63
|
5.95
|
4.31
|
8.74
|
29.63
|
64.99
|
|
950190
|
Ghost Studio Co., Ltd. - Depositary Receipt (Common Stock) |
125,543.05
|
9,650.00
|
KRW |
0.84
|
3.54
|
-4.55
|
9.66
|
23.09
|
-6.67
|
|
451760
|
Contec.,Co.Ltd |
125,503.64
|
8,460.00
|
KRW |
-0.47
|
-0.35
|
-7.94
|
-10.00
|
-26.18
|
8.46
|
|
140670
|
RS Automation Co.,Ltd. |
125,273.84
|
13,560.00
|
KRW |
1.80
|
2.88
|
-10.91
|
-10.38
|
-8.69
|
24.98
|
|
175140
|
HUMAN TECHNOLOGY Co., Ltd |
125,229.96
|
5,050.00
|
KRW |
-0.79
|
-1.56
|
-7.68
|
-6.83
|
-13.68
|
-16.67
|
|
225530
|
HC BoKwang Industry Co.,Ltd |
125,186.31
|
3,445.00
|
KRW |
0.58
|
0.58
|
-6.13
|
-13.55
|
-19.88
|
-20.62
|
|
069510
|
ESTec Corporation |
125,056.70
|
14,870.00
|
KRW |
1.78
|
5.84
|
-7.47
|
2.06
|
31.36
|
39.89
|
|
064800
|
PonyLink Co., Ltd. |
124,914.72
|
991.00
|
KRW |
-1.29
|
1.85
|
-2.94
|
-18.50
|
-17.00
|
-20.15
|
|
317770
|
Xperix Inc. |
124,285.90
|
3,950.00
|
KRW |
0.13
|
5.47
|
9.87
|
-11.24
|
2.33
|
27.63
|
|
396470
|
WOT. Co., Ltd |
124,285.20
|
7,710.00
|
KRW |
0.52
|
5.04
|
-8.43
|
-4.58
|
-14.24
|
-15.65
|
|
003100
|
SUN KWANG CO.,Ltd. |
124,164.60
|
19,740.00
|
KRW |
0.36
|
1.49
|
0.25
|
-7.97
|
24.94
|
21.48
|
|
011560
|
Sebo Manufacturing, Engineering & Construction Corp. |
123,810.60
|
12,650.00
|
KRW |
0.88
|
4.03
|
3.94
|
12.24
|
26.50
|
31.36
|
|
147830
|
Cheryong Industrial Co.,Ltd. |
123,530.26
|
6,450.00
|
KRW |
1.10
|
0.16
|
-5.15
|
-2.71
|
11.59
|
1.42
|
|
043610
|
KT Genie Music Corporation |
123,495.31
|
2,125.00
|
KRW |
0.24
|
1.19
|
0.47
|
-9.38
|
1.43
|
-0.70
|
|
391710
|
Kornic Automation Co., Ltd. |
123,452.94
|
2,935.00
|
KRW |
8.30
|
29.87
|
89.11
|
75.64
|
76.91
|
38.44
|
|
131400
|
EV Advanced Material Co.,Ltd |
123,342.35
|
2,070.00
|
KRW |
1.97
|
4.55
|
-7.59
|
52.43
|
10.11
|
-9.21
|
|
124560
|
Taewoong Logistics Co., Ltd. |
122,829.43
|
3,235.00
|
KRW |
1.73
|
-1.67
|
1.41
|
8.74
|
4.86
|
11.74
|
|
115310
|
INFOvine.co.,Ltd. |
122,262.52
|
82,700.00
|
KRW |
2.10
|
3.63
|
8.96
|
91.44
|
122.61
|
307.39
|
|
361390
|
Genohco., Inc. |
122,112.84
|
16,280.00
|
KRW |
-0.12
|
-0.73
|
-5.68
|
-15.21
|
-14.18
|
38.44
|
|
382150
|
Oncocross Co., Ltd. |
122,107.92
|
10,220.00
|
KRW |
0.20
|
6.79
|
10.13
|
-24.85
|
9.89
|
|
|
163730
|
Finger, Inc. |
122,102.14
|
13,260.00
|
KRW |
1.77
|
8.42
|
-1.63
|
-4.26
|
52.06
|
50.51
|
|
460870
|
SMCG Co., Ltd. |
121,070.58
|
6,700.00
|
KRW |
-1.76
|
3.40
|
-12.53
|
5.02
|
112.36
|
|
|
309960
|
LB Investment Inc. |
120,956.03
|
5,260.00
|
KRW |
1.54
|
7.57
|
7.13
|
-5.23
|
44.11
|
36.80
|
|
180400
|
Dx & Vx Co., Ltd. |
120,831.90
|
2,455.00
|
KRW |
1.03
|
-4.47
|
7.21
|
14.19
|
49.70
|
-23.40
|
|
217820
|
Wonik Pne Co., Ltd. |
120,673.49
|
2,715.00
|
KRW |
3.63
|
3.82
|
-15.42
|
2.45
|
9.70
|
-6.06
|
|
263700
|
Carelabs Co.,Ltd |
120,667.87
|
6,220.00
|
KRW |
-0.64
|
18.70
|
35.81
|
92.87
|
172.81
|
106.30
|
|
204610
|
T3 Entertainment Inc. |
120,515.77
|
2,155.00
|
KRW |
0.23
|
1.17
|
-6.10
|
7.97
|
16.49
|
74.92
|
|
489500
|
LK CHEM Co., Ltd. |
120,413.11
|
19,180.00
|
KRW |
-0.47
|
8.92
|
1.54
|
-9.10
|
-27.62
|
|
|
067900
|
Y-Entec Co., Ltd. |
120,181.74
|
6,620.00
|
KRW |
-0.60
|
0.00
|
-3.07
|
-5.70
|
4.58
|
5.41
|
|
453860
|
ASTech Co., Ltd. |
120,171.83
|
21,150.00
|
KRW |
0.95
|
1.68
|
26.19
|
5.22
|
3.42
|
-19.43
|
|
067000
|
JOYCITY Corporation |
119,814.51
|
1,714.00
|
KRW |
0.18
|
-0.92
|
-11.28
|
-3.82
|
3.25
|
2.08
|
|
026150
|
Tuksu Engineering & Construction,Ltd. |
119,665.98
|
6,820.00
|
KRW |
-0.29
|
2.56
|
-6.19
|
-13.45
|
1.64
|
18.61
|
|
049950
|
meerecompany Incorporated |
119,375.03
|
15,060.00
|
KRW |
0.67
|
4.73
|
-5.52
|
-12.39
|
-33.22
|
-14.82
|
|
037070
|
Paseco Co. Ltd |
119,233.94
|
5,970.00
|
KRW |
2.75
|
2.05
|
-3.24
|
-16.39
|
8.94
|
7.76
|
|
293580
|
NAU IB Capital |
118,696.63
|
1,253.00
|
KRW |
0.72
|
2.29
|
-7.19
|
-19.37
|
12.78
|
31.76
|
|
445180
|
Purit Co., Ltd. |
118,536.54
|
7,050.00
|
KRW |
5.54
|
11.90
|
10.33
|
19.29
|
17.50
|
7.96
|
|
134580
|
Topco Media Co.,Ltd. |
118,445.43
|
2,405.00
|
KRW |
2.34
|
-0.41
|
31.49
|
29.65
|
15.35
|
3.89
|
|
023900
|
Pungguk Ethanol Co., Ltd |
118,440.00
|
9,400.00
|
KRW |
0.97
|
1.08
|
0.00
|
1.29
|
3.98
|
-6.00
|
|
331740
|
Autocrypt Co., Ltd. |
118,257.63
|
14,550.00
|
KRW |
2.11
|
-0.75
|
-25.00
|
|
|
|
|
289930
|
Wavice Inc. |
118,059.76
|
9,430.00
|
KRW |
-2.58
|
9.78
|
4.66
|
-6.08
|
3.51
|
|
|
290670
|
Daebo Magnetic Co.,Ltd. |
117,974.54
|
15,790.00
|
KRW |
0.06
|
1.54
|
-9.15
|
-19.44
|
25.82
|
2.40
|
|
370090
|
FURONTEER Inc. |
117,765.17
|
13,740.00
|
KRW |
0.15
|
1.48
|
-3.17
|
-22.77
|
-25.41
|
-20.39
|
|
419050
|
Samkee Energy Solutions Co., Ltd |
117,538.27
|
2,055.00
|
KRW |
-1.44
|
-0.24
|
-7.85
|
18.44
|
27.56
|
6.42
|
|
264660
|
C&G Hi Tech Co., Ltd |
117,083.86
|
12,430.00
|
KRW |
-0.56
|
0.65
|
-0.32
|
-5.98
|
-8.27
|
-2.81
|
|
099750
|
ezCaretech Co., LTD |
116,876.69
|
17,390.00
|
KRW |
0.23
|
-0.74
|
-3.39
|
-7.30
|
-2.41
|
12.48
|
|
054920
|
HancomWITH Inc. |
116,658.36
|
4,645.00
|
KRW |
2.09
|
4.26
|
2.77
|
33.09
|
65.60
|
60.73
|
|
348150
|
KoBioLabs, Inc |
116,513.33
|
6,000.00
|
KRW |
-1.64
|
-7.98
|
16.05
|
23.58
|
26.72
|
-4.91
|
|
102370
|
K-Auction.Co.Ltd. |
116,238.42
|
4,490.00
|
KRW |
-0.44
|
2.86
|
-11.09
|
9.78
|
31.86
|
6.15
|
|
082850
|
Wooree Bio Co.,Ltd |
116,130.15
|
2,460.00
|
KRW |
0.00
|
0.00
|
6.49
|
0.82
|
-5.93
|
-51.76
|
|
014970
|
SAMRYOONG Co.,Ltd |
116,079.75
|
7,830.00
|
KRW |
1.56
|
4.26
|
-7.12
|
12.82
|
170.93
|
112.77
|
|
142210
|
Unitrontech Co., Ltd. |
116,013.16
|
6,110.00
|
KRW |
1.16
|
2.00
|
-0.16
|
1.33
|
9.50
|
20.99
|
|
209640
|
YJLINK Co., Ltd. |
115,905.82
|
4,075.00
|
KRW |
10.14
|
-46.80
|
-38.35
|
-46.52
|
-54.87
|
|
|
125210
|
Amogreentech Co.,Ltd |
115,477.53
|
7,000.00
|
KRW |
0.00
|
4.01
|
0.00
|
10.58
|
18.24
|
0.00
|
|
039020
|
Eagon Holdings Co.,Ltd |
115,443.65
|
5,330.00
|
KRW |
1.52
|
2.90
|
8.78
|
7.24
|
48.88
|
76.49
|
|
033290
|
COWELL FASHION Co.,Ltd |
115,215.16
|
2,195.00
|
KRW |
-1.13
|
1.62
|
-2.44
|
-4.57
|
2.81
|
8.13
|
|
115500
|
Korea Computer & Systems Inc. |
115,080.00
|
9,590.00
|
KRW |
1.27
|
3.56
|
7.03
|
-10.62
|
-13.53
|
69.43
|
|
322180
|
LS THiRA-UTECH Co., Ltd. |
114,443.25
|
5,470.00
|
KRW |
-0.36
|
2.24
|
5.60
|
3.40
|
-4.87
|
5.60
|
|
163280
|
Airrane Co., Ltd. |
114,401.89
|
16,820.00
|
KRW |
2.94
|
4.80
|
-3.22
|
-20.10
|
4.47
|
|
|
100700
|
Sewoon Medical Co., Ltd |
114,072.05
|
2,635.00
|
KRW |
-0.38
|
0.76
|
-4.70
|
4.15
|
8.44
|
-0.75
|
|
066590
|
Woosu AMS Co.,Ltd. |
113,906.52
|
2,945.00
|
KRW |
1.20
|
4.25
|
-0.51
|
-6.51
|
-2.00
|
-3.76
|
|
311390
|
Neo Cremar Co., Ltd. |
113,587.27
|
9,040.00
|
KRW |
6.98
|
-7.00
|
48.20
|
40.16
|
37.39
|
41.69
|
|
039860
|
NanoEntek, Inc. |
113,509.14
|
3,535.00
|
KRW |
1.14
|
3.36
|
-2.75
|
-2.35
|
3.21
|
14.40
|
|
214270
|
FSN Co., Ltd. |
113,262.71
|
2,670.00
|
KRW |
0.56
|
2.50
|
-16.30
|
26.54
|
118.85
|
58.83
|
|
038540
|
Sangsangin Co., Ltd. |
113,005.63
|
2,065.00
|
KRW |
1.47
|
8.46
|
2.23
|
-1.20
|
32.80
|
12.78
|
|
065450
|
Victek Co., Ltd. |
112,892.03
|
3,940.00
|
KRW |
1.42
|
1.42
|
-0.38
|
-6.86
|
-6.30
|
-14.99
|
|
056090
|
CG MedTech Co.,Ltd. |
112,242.57
|
1,087.00
|
KRW |
0.37
|
6.78
|
5.13
|
12.06
|
21.32
|
-23.18
|
|
136410
|
Assems Inc. |
111,933.02
|
10,580.00
|
KRW |
-1.03
|
5.27
|
-1.31
|
20.91
|
30.14
|
60.55
|
|
317870
|
ENVIONEER Co.,Ltd. |
111,424.65
|
13,060.00
|
KRW |
1.56
|
-1.66
|
-9.37
|
-20.94
|
-21.28
|
-26.67
|
|
048910
|
Daewon Media Co., Ltd. |
111,297.45
|
9,210.00
|
KRW |
1.21
|
3.72
|
-11.44
|
-13.03
|
-4.06
|
12.59
|
|
463480
|
MOTIVELINK co.,ltd |
111,141.51
|
8,970.00
|
KRW |
0.11
|
3.10
|
-5.48
|
-19.26
|
-10.57
|
|
|
315640
|
DEEPNOID Inc. |
111,033.25
|
4,950.00
|
KRW |
0.92
|
-13.46
|
-14.36
|
-27.10
|
-26.78
|
-2.75
|
|
357230
|
H.PIO Co., Ltd. |
110,827.23
|
2,685.00
|
KRW |
-0.74
|
5.92
|
8.70
|
5.92
|
1.13
|
-5.79
|
|
051160
|
GaeaSoft Corp. |
110,796.62
|
8,360.00
|
KRW |
-1.42
|
2.33
|
-16.06
|
-19.77
|
11.02
|
-15.30
|
|
900250
|
China Crystal New Material Holdings Co.,Ltd. |
110,782.72
|
848.00
|
KRW |
1.80
|
2.91
|
-0.12
|
-9.88
|
-7.73
|
1.19
|
|
278650
|
HLB bioStep Co.,Ltd. |
110,656.32
|
1,310.00
|
KRW |
0.08
|
1.00
|
1.00
|
-18.28
|
-40.32
|
-44.26
|
|
277880
|
TSI Co., Ltd. |
110,326.11
|
5,460.00
|
KRW |
-0.73
|
1.30
|
1.49
|
3.02
|
-12.36
|
-15.61
|
|
347860
|
Alchera Inc. |
110,132.68
|
2,845.00
|
KRW |
2.15
|
1.79
|
1.97
|
30.80
|
105.42
|
21.32
|
|
024880
|
Korea Parts & Fasteners Co.,Ltd |
110,103.70
|
5,690.00
|
KRW |
3.64
|
11.13
|
13.12
|
18.54
|
32.02
|
43.51
|
|
086670
|
BMT Co., Ltd. |
110,048.99
|
12,360.00
|
KRW |
1.56
|
6.74
|
16.38
|
28.75
|
31.77
|
30.66
|
|
058630
|
Mgame Corp. |
109,941.21
|
5,900.00
|
KRW |
-0.34
|
-1.50
|
-11.28
|
3.33
|
19.43
|
11.32
|
|
042510
|
Raonsecure Co., Ltd. |
109,895.27
|
10,170.00
|
KRW |
0.49
|
0.79
|
-6.44
|
0.69
|
418.08
|
393.69
|
|
302550
|
Remed Co.,Ltd. |
109,492.51
|
3,520.00
|
KRW |
1.15
|
8.14
|
1.59
|
3.53
|
14.47
|
21.38
|
|
126730
|
KORCHIP Inc. |
109,478.87
|
13,770.00
|
KRW |
12.04
|
10.51
|
16.20
|
10.69
|
12.32
|
27.26
|
|
452190
|
HBL Corporation |
109,452.64
|
4,640.00
|
KRW |
-0.22
|
2.65
|
-3.33
|
-15.17
|
-27.61
|
-16.25
|
|
282720
|
Kumyang Green Power Co., Ltd. |
109,326.11
|
9,060.00
|
KRW |
1.00
|
1.23
|
-6.69
|
-17.26
|
2.14
|
-6.11
|
|
096240
|
Creverse, Inc. |
108,819.33
|
12,900.00
|
KRW |
0.55
|
0.70
|
-7.33
|
-9.73
|
-15.35
|
-13.71
|
|
073560
|
Woorison F&G Co., Ltd. |
108,703.10
|
1,570.00
|
KRW |
0.45
|
0.90
|
2.61
|
5.51
|
19.39
|
24.70
|
|
033230
|
Insung Information Co., Ltd |
107,730.27
|
2,150.00
|
KRW |
0.70
|
0.00
|
-0.92
|
-4.02
|
22.30
|
-6.72
|
|
220260
|
Chemtros Co., Ltd. |
107,693.87
|
4,055.00
|
KRW |
0.87
|
3.97
|
-5.26
|
-13.54
|
-7.84
|
-16.82
|
|
066700
|
Theragen Etex Co.,Ltd. |
107,298.71
|
2,925.00
|
KRW |
-0.17
|
3.72
|
-2.34
|
-3.62
|
-6.55
|
-14.97
|
|
025550
|
Hankuk Steel Wire Co., Ltd. |
106,474.82
|
4,410.00
|
KRW |
1.26
|
28.57
|
31.84
|
11.79
|
24.75
|
56.11
|
|
012700
|
The LEADCORP, Inc. |
106,474.58
|
4,160.00
|
KRW |
1.34
|
3.74
|
-2.12
|
-22.53
|
4.26
|
-6.62
|
|
052330
|
Kortek Corporation |
106,468.09
|
8,740.00
|
KRW |
-0.34
|
-0.34
|
-7.42
|
-11.63
|
5.94
|
15.15
|
|
260930
|
CTK Co., Ltd |
106,278.97
|
5,640.00
|
KRW |
1.62
|
8.46
|
2.17
|
24.64
|
25.89
|
-6.31
|
|
393210
|
TOMATOSYSTEM Co.,Ltd. |
105,509.92
|
6,860.00
|
KRW |
-1.72
|
-2.97
|
6.19
|
-4.32
|
31.42
|
13.39
|
|
253840
|
Sugentech Inc. |
105,345.81
|
6,890.00
|
KRW |
0.44
|
-1.85
|
-7.52
|
-6.89
|
17.98
|
17.38
|
|
215100
|
RoboRobo Co., Ltd. |
105,332.56
|
5,200.00
|
KRW |
3.79
|
6.67
|
6.89
|
8.90
|
33.16
|
57.58
|
|
234300
|
STraffic Co,. Ltd |
104,961.62
|
3,900.00
|
KRW |
0.91
|
2.50
|
0.39
|
-5.11
|
3.86
|
-3.70
|
|
432470
|
Kns Co., Ltd |
104,907.81
|
11,960.00
|
KRW |
12.30
|
13.90
|
9.52
|
16.12
|
-4.78
|
-10.88
|
|
093920
|
SEOWONINTECH. Co., Ltd. |
104,904.00
|
5,640.00
|
KRW |
0.53
|
1.44
|
-1.23
|
-2.59
|
8.67
|
0.53
|
|
009300
|
Sam-A Pharm. Co., Ltd |
104,733.35
|
17,160.00
|
KRW |
0.47
|
0.53
|
-5.25
|
-2.78
|
6.78
|
-18.09
|
|
039610
|
HS Valve Co., Ltd |
104,728.62
|
10,060.00
|
KRW |
0.60
|
7.59
|
-2.99
|
-8.96
|
-12.67
|
-12.14
|
|
054800
|
IDIS Holdings Co., Ltd. |
104,648.33
|
12,010.00
|
KRW |
-0.08
|
3.27
|
1.95
|
4.34
|
34.94
|
26.29
|
|
064090
|
InkredibleBuzz Inc. |
104,455.42
|
2,100.00
|
KRW |
-1.87
|
-5.19
|
-4.98
|
-1.64
|
-22.22
|
-51.67
|
|
049520
|
UIL Co., Ltd. |
103,576.01
|
3,280.00
|
KRW |
0.61
|
3.31
|
-4.51
|
-9.39
|
-31.31
|
-38.23
|
|
123420
|
Wemade Play Co., Ltd. |
103,490.36
|
9,950.00
|
KRW |
0.40
|
1.53
|
-6.40
|
32.67
|
44.83
|
16.92
|
|
413640
|
Bi Matrix Co., Ltd. |
102,256.92
|
14,350.00
|
KRW |
0.00
|
9.63
|
3.16
|
-8.13
|
29.28
|
85.40
|
|
138080
|
OE Solutions Co., Ltd. |
102,177.04
|
10,140.00
|
KRW |
-1.55
|
9.50
|
4.32
|
-1.27
|
-5.32
|
-4.25
|
|
307930
|
Company K Partners Limited |
102,086.95
|
6,540.00
|
KRW |
0.77
|
5.14
|
-0.46
|
2.51
|
27.24
|
37.97
|
|
478560
|
Black Yak I&C Co.,Ltd |
102,007.91
|
3,955.00
|
KRW |
2.33
|
3.53
|
2.46
|
1.93
|
6.89
|
|
|
382800
|
GnBS eco Co.,Ltd |
101,700.18
|
3,195.00
|
KRW |
-0.16
|
5.97
|
-7.93
|
-18.18
|
-17.55
|
-4.63
|
|
105740
|
DK-Lok Corporation |
101,688.75
|
10,280.00
|
KRW |
0.39
|
9.36
|
24.61
|
26.60
|
22.24
|
31.79
|
|
289080
|
SV Investment Corporation |
101,613.74
|
1,877.00
|
KRW |
1.19
|
7.56
|
11.13
|
10.41
|
38.12
|
16.95
|
|
088390
|
Innox Corporation |
101,554.72
|
10,820.00
|
KRW |
0.00
|
5.56
|
-5.75
|
44.07
|
35.42
|
-7.04
|
|
294140
|
LEMON Co., Ltd. |
101,402.39
|
4,830.00
|
KRW |
0.63
|
-4.36
|
17.52
|
7.81
|
32.69
|
15.27
|
|
012860
|
Mobase Electronics Co.,Ltd. |
101,388.80
|
1,395.00
|
KRW |
0.00
|
-0.21
|
-1.83
|
-7.00
|
-7.92
|
-19.97
|
|
049430
|
Komelon Corporation |
101,253.85
|
11,270.00
|
KRW |
1.17
|
1.26
|
-3.84
|
9.42
|
4.35
|
22.50
|
|
347890
|
M2I Corporation |
101,229.49
|
6,270.00
|
KRW |
0.32
|
3.98
|
6.45
|
6.09
|
16.54
|
2.96
|
|
317830
|
SP Systems Co.,Ltd. |
101,198.64
|
9,950.00
|
KRW |
0.71
|
11.17
|
48.29
|
31.61
|
19.88
|
90.98
|
|
208370
|
SELVAS Healthcare, Inc. |
101,070.09
|
3,930.00
|
KRW |
0.00
|
0.26
|
-6.43
|
-22.79
|
-12.76
|
-2.96
|
|
036630
|
Sejong Telecom, Inc. |
101,051.14
|
5,320.00
|
KRW |
1.14
|
3.91
|
2.70
|
-6.17
|
1,131.48
|
941.10
|
|
126880
|
JNK Global Co.,Ltd. |
101,013.02
|
4,360.00
|
KRW |
0.11
|
-0.46
|
-1.25
|
8.73
|
8.32
|
27.86
|
|
046120
|
Orbitech Co., Ltd. |
100,752.82
|
3,715.00
|
KRW |
0.00
|
3.77
|
-4.99
|
34.36
|
47.71
|
73.60
|
|
104620
|
Yellow Balloon Tour Co., Ltd. |
100,280.66
|
6,330.00
|
KRW |
-0.47
|
6.75
|
1.44
|
25.10
|
22.44
|
21.03
|
|
352090
|
Stormtec |
100,236.28
|
3,730.00
|
KRW |
0.13
|
2.05
|
-5.93
|
-2.86
|
10.85
|
0.40
|
|
476080
|
M eighty-three Co.,Ltd. |
100,037.25
|
12,850.00
|
KRW |
0.86
|
3.71
|
1.90
|
-11.68
|
-31.39
|
-44.85
|
|
019010
|
VenueG Co., Ltd. |
99,070.42
|
2,465.00
|
KRW |
0.00
|
6.02
|
8.83
|
6.48
|
18.80
|
7.17
|
|
041920
|
MEDIANA Co.,Ltd |
98,898.16
|
5,360.00
|
KRW |
-0.56
|
0.19
|
-4.80
|
-15.99
|
5.51
|
10.74
|
|
111710
|
Namhwa Industrial Co., Ltd. |
98,822.40
|
4,800.00
|
KRW |
0.42
|
0.31
|
-0.31
|
-7.51
|
-5.51
|
2.13
|
|
417010
|
NanoTIM Co. Ltd. |
98,790.51
|
4,900.00
|
KRW |
1.03
|
-1.11
|
-7.02
|
-16.24
|
-28.57
|
-51.10
|
|
065500
|
Orient Precision Industries Inc |
98,352.32
|
3,100.00
|
KRW |
-1.74
|
8.39
|
-0.48
|
-39.10
|
-60.31
|
167.24
|
|
417500
|
JI-Tech Co., Ltd. |
98,222.16
|
3,140.00
|
KRW |
0.48
|
5.19
|
-5.42
|
-12.29
|
-7.78
|
-15.14
|
|
096350
|
Daechang Solution Co., Ltd. |
98,141.13
|
559.00
|
KRW |
5.87
|
22.59
|
29.10
|
36.34
|
58.81
|
45.57
|
|
064850
|
FnGuide Inc. |
98,128.86
|
8,600.00
|
KRW |
1.30
|
5.52
|
4.88
|
17.17
|
24.46
|
-42.67
|
|
054670
|
Daehan Nupharm Co.,Ltd. |
97,825.96
|
6,970.00
|
KRW |
0.00
|
0.29
|
-3.19
|
-8.53
|
0.14
|
-16.53
|
|
042600
|
Seronics Co., Ltd. |
97,730.24
|
7,990.00
|
KRW |
-2.32
|
1.27
|
-12.68
|
15.13
|
-12.68
|
-29.42
|
|
366030
|
09WOMEN Co., Ltd. |
97,638.09
|
4,310.00
|
KRW |
0.94
|
0.35
|
2.86
|
3.23
|
-4.65
|
-7.71
|
|
357580
|
Amosense Co.,Ltd. |
97,616.30
|
8,700.00
|
KRW |
0.81
|
-0.46
|
26.27
|
22.19
|
30.83
|
19.18
|
|
084730
|
THINKWARE Corporation |
97,602.41
|
8,230.00
|
KRW |
0.12
|
-0.60
|
-5.94
|
-12.35
|
-20.79
|
-26.52
|
|
053280
|
YES24 Co.,Ltd |
97,568.97
|
3,905.00
|
KRW |
0.13
|
0.13
|
-8.23
|
-12.93
|
-8.23
|
-27.55
|
|
045660
|
Atec Co. Ltd. |
97,310.19
|
13,250.00
|
KRW |
0.30
|
4.83
|
-0.97
|
-19.55
|
-56.41
|
-9.68
|
|
058400
|
Korea New Network Co., Ltd. |
96,938.56
|
732.00
|
KRW |
0.41
|
1.10
|
-1.21
|
-7.34
|
-7.92
|
1.53
|
|
413630
|
Cp System Co.,Ltd |
96,921.37
|
2,660.00
|
KRW |
2.50
|
54.47
|
50.37
|
104.93
|
59.47
|
-7.32
|
|
067570
|
NVH Korea Inc. |
96,828.36
|
2,320.00
|
KRW |
0.00
|
-0.43
|
-1.49
|
-1.28
|
4.98
|
-7.01
|
|
110790
|
Creas F&C Co.,Ltd |
96,794.65
|
4,640.00
|
KRW |
-1.80
|
2.20
|
-1.69
|
-7.01
|
-3.23
|
-29.16
|
|
228670
|
Ray Co., Ltd. |
95,870.67
|
6,180.00
|
KRW |
-1.90
|
4.04
|
-14.64
|
-26.16
|
-20.46
|
-19.43
|
|
033320
|
JCH Systems, Inc. |
95,593.27
|
5,060.00
|
KRW |
2.43
|
7.55
|
-5.42
|
-10.60
|
-11.38
|
30.75
|
|
040420
|
JLS Co.,Ltd. |
95,458.56
|
6,390.00
|
KRW |
0.31
|
-0.78
|
-0.78
|
3.57
|
13.30
|
0.16
|
|
452400
|
Inics Corp. |
95,198.86
|
10,700.00
|
KRW |
1.90
|
3.88
|
-17.76
|
27.38
|
12.16
|
-11.86
|
|
216050
|
Incross Co., Ltd. |
94,871.69
|
7,860.00
|
KRW |
-0.63
|
2.88
|
-1.50
|
-2.96
|
7.82
|
23.78
|
|
255440
|
YAS Co., Ltd. |
94,831.42
|
7,950.00
|
KRW |
-1.24
|
-2.81
|
-5.24
|
15.05
|
3.65
|
11.97
|
|
170030
|
Hyundai Industrial Co., Ltd. |
94,749.26
|
6,400.00
|
KRW |
0.63
|
1.75
|
3.56
|
9.78
|
12.48
|
3.73
|
|
384470
|
Coreline Soft Co., Ltd. |
94,605.49
|
5,150.00
|
KRW |
1.98
|
2.79
|
1.38
|
-22.67
|
-36.50
|
-28.07
|
|
232680
|
Raontec Inc. |
94,419.52
|
7,920.00
|
KRW |
0.51
|
3.66
|
9.24
|
1.41
|
-13.82
|
17.16
|
|
120240
|
Daejung Chemicals & Metals Co., Ltd. |
94,399.19
|
13,160.00
|
KRW |
-0.08
|
0.77
|
-4.50
|
-4.91
|
2.89
|
-5.80
|
|
041520
|
ELC Co.,Ltd. |
94,286.86
|
8,060.00
|
KRW |
0.62
|
0.12
|
0.62
|
-2.07
|
36.84
|
40.17
|
|
330350
|
WITHUS PHARMACEUTICAL Co.,LTD. |
94,245.72
|
7,140.00
|
KRW |
2.29
|
-0.83
|
-3.38
|
-12.82
|
12.09
|
1.71
|
|
035610
|
Solborn, Inc. |
94,057.20
|
4,220.00
|
KRW |
0.48
|
2.80
|
1.81
|
1.56
|
6.97
|
10.91
|
|
365590
|
HiDeep Inc. |
94,055.20
|
609.00
|
KRW |
-1.14
|
-1.62
|
19.88
|
-4.09
|
0.33
|
-30.87
|
|
168330
|
Naturalendo Tech Co., Ltd. |
93,930.69
|
2,975.00
|
KRW |
1.19
|
1.36
|
-8.74
|
-30.41
|
120.86
|
64.09
|
|
060310
|
3S KOREA Co., Ltd. |
93,755.32
|
1,767.00
|
KRW |
0.51
|
0.00
|
-5.36
|
-21.12
|
-3.23
|
-13.17
|
|
036010
|
ABCO Electronics Co., Ltd. |
93,582.26
|
7,040.00
|
KRW |
0.00
|
9.49
|
16.17
|
30.37
|
30.37
|
34.35
|
|
048430
|
Yura Tech. Co., Ltd. |
93,570.62
|
8,170.00
|
KRW |
0.25
|
0.37
|
-4.78
|
-14.63
|
-14.90
|
32.20
|
|
317690
|
QuantaMatrix Inc. |
93,443.09
|
5,150.00
|
KRW |
0.78
|
3.00
|
21.61
|
45.89
|
15.47
|
-41.28
|
|
044340
|
Winix Inc. |
93,424.71
|
5,910.00
|
KRW |
0.00
|
3.68
|
-10.32
|
-11.53
|
-4.68
|
0.00
|
|
228850
|
Rayence Co., Ltd. |
93,317.09
|
5,930.00
|
KRW |
-0.17
|
0.00
|
-9.19
|
-13.05
|
-10.15
|
-15.41
|
|
419120
|
Sandoll Inc. |
93,314.42
|
6,340.00
|
KRW |
-0.31
|
-0.78
|
-1.86
|
-21.73
|
-4.80
|
-6.35
|
|
060560
|
Home Center Holdings Co.,Ltd |
93,300.91
|
735.00
|
KRW |
-0.54
|
0.55
|
-4.55
|
-12.08
|
-9.03
|
-25.76
|
|
321820
|
Artist Company Inc. |
93,236.43
|
5,980.00
|
KRW |
-0.66
|
3.46
|
-4.01
|
-53.57
|
-41.94
|
-54.70
|
|
187420
|
HLB Genex, Inc. |
93,234.82
|
3,200.00
|
KRW |
-0.93
|
1.27
|
5.26
|
-7.51
|
-20.20
|
-3.47
|
|
027830
|
Daesung Private Equity, Inc. |
92,934.00
|
1,721.00
|
KRW |
2.38
|
2.93
|
-4.39
|
-14.59
|
-5.34
|
18.69
|
|
053700
|
Sambo Motors Co., Ltd |
92,917.04
|
4,185.00
|
KRW |
0.60
|
1.95
|
-4.34
|
-2.90
|
-0.24
|
-4.23
|
|
417790
|
TRUEN Co., Ltd. |
92,854.63
|
8,870.00
|
KRW |
0.80
|
0.11
|
-4.11
|
-8.08
|
-13.46
|
-1.22
|
|
206400
|
BENO TNR, Inc. |
92,835.11
|
2,475.00
|
KRW |
-4.99
|
4.43
|
-2.37
|
38.11
|
40.07
|
-29.29
|
|
083500
|
FNS TECH. Co., Ltd |
92,716.52
|
12,000.00
|
KRW |
4.99
|
0.93
|
-16.08
|
30.29
|
27.39
|
17.30
|
|
039340
|
Korea Business News Co., Ltd. |
92,658.19
|
5,610.00
|
KRW |
-0.53
|
-0.36
|
-4.10
|
1.08
|
-6.50
|
0.90
|
|
451250
|
BBIA Co., Ltd. |
92,620.88
|
9,560.00
|
KRW |
-0.10
|
-0.83
|
-15.55
|
-16.94
|
-4.88
|
-30.57
|
|
065510
|
Huvitz Co., Ltd. |
92,570.89
|
8,510.00
|
KRW |
-2.18
|
-3.19
|
-7.10
|
5.85
|
6.51
|
-12.36
|
|
011370
|
SEOHAN Const. & Eng.co.,Ltd |
92,499.56
|
942.00
|
KRW |
0.21
|
0.86
|
5.49
|
2.39
|
19.09
|
16.87
|
|
393970
|
DAEJIN ADVANCED MATERIALS Inc. |
92,332.16
|
6,240.00
|
KRW |
-1.27
|
4.00
|
-28.44
|
-39.18
|
-56.18
|
|
|
007820
|
SMCore.Inc |
92,275.89
|
4,680.00
|
KRW |
0.00
|
11.16
|
20.46
|
20.62
|
6.85
|
8.58
|
|
199550
|
Laseroptek Co., Ltd. |
92,116.09
|
7,510.00
|
KRW |
0.54
|
-2.72
|
6.98
|
-9.19
|
-11.54
|
-0.13
|
|
460940
|
P&S Robotics Co., Ltd. |
92,092.86
|
14,230.00
|
KRW |
0.42
|
0.21
|
11.87
|
4.86
|
5.02
|
-1.25
|
|
273640
|
YM Tech Co., Ltd. |
91,573.12
|
8,970.00
|
KRW |
1.01
|
0.11
|
-6.76
|
-12.32
|
-15.46
|
-21.38
|
|
417840
|
Justem Co., Ltd. |
91,309.93
|
12,850.00
|
KRW |
1.42
|
14.83
|
10.11
|
32.61
|
53.89
|
72.95
|
|
074430
|
Aminologics Co.,Ltd. |
90,900.78
|
1,035.00
|
KRW |
0.68
|
0.98
|
-8.00
|
9.87
|
8.72
|
-8.49
|
|
448710
|
COTS Technology Co., Ltd. |
90,485.07
|
19,940.00
|
KRW |
3.42
|
0.15
|
-7.69
|
5.22
|
3.64
|
19.47
|
|
246960
|
SCL Science Inc. |
90,366.35
|
2,660.00
|
KRW |
-0.37
|
2.70
|
1.33
|
-69.94
|
-67.68
|
-71.02
|
|
066790
|
Korea Cable T.V Chung-Buk System Co., Ltd. |
90,304.35
|
1,493.00
|
KRW |
-1.19
|
-6.69
|
0.27
|
24.42
|
1.84
|
|
|
251630
|
V-One Tech Co., Ltd. |
90,049.61
|
5,900.00
|
KRW |
2.08
|
5.73
|
16.83
|
18.47
|
37.21
|
27.57
|
|
072770
|
Yulho Co., Ltd. |
89,827.43
|
1,249.00
|
KRW |
5.31
|
17.83
|
121.85
|
88.96
|
-17.28
|
-37.24
|
|
373160
|
Day1 Company Inc. |
89,738.22
|
6,520.00
|
KRW |
0.93
|
4.65
|
1.72
|
-3.69
|
-3.98
|
|
|
159580
|
Zero to Seven Inc. |
89,646.05
|
4,475.00
|
KRW |
0.56
|
0.67
|
-4.18
|
-10.05
|
-17.89
|
13.15
|
|
049960
|
Cell Biotech Co., Ltd. |
89,176.02
|
13,030.00
|
KRW |
0.85
|
3.58
|
-0.84
|
-1.73
|
-2.62
|
-3.34
|
|
041930
|
Dong-A Hwa Sung Co.,Ltd. |
89,118.22
|
6,110.00
|
KRW |
0.99
|
0.83
|
-0.97
|
3.04
|
11.50
|
-4.98
|
|
261200
|
DENTIS CO.,Ltd |
88,611.38
|
5,800.00
|
KRW |
0.35
|
0.69
|
-7.20
|
-20.33
|
-13.56
|
-22.77
|
|
142280
|
Green Cross Medical Science Corporation |
88,054.80
|
4,050.00
|
KRW |
0.12
|
3.32
|
-1.70
|
-4.48
|
4.11
|
3.32
|
|
339950
|
Ibkimyoung Co., Ltd. |
87,811.63
|
2,025.00
|
KRW |
0.25
|
-0.25
|
0.50
|
-8.37
|
-1.46
|
19.68
|
|
208140
|
JUNGDAWN Co., Ltd. |
87,757.17
|
2,685.00
|
KRW |
0.19
|
1.32
|
-0.37
|
-1.29
|
9.59
|
10.04
|
|
036640
|
HRS Co., Ltd |
87,739.89
|
5,490.00
|
KRW |
0.37
|
0.73
|
1.67
|
1.29
|
10.24
|
5.37
|
|
306620
|
Neontech Co.,Ltd. |
87,658.81
|
2,100.00
|
KRW |
2.94
|
9.03
|
2.69
|
-14.11
|
-15.49
|
-4.98
|
|
183490
|
Enzychem Lifesciences Corporation |
87,646.30
|
1,129.00
|
KRW |
1.16
|
5.12
|
11.01
|
-4.81
|
-10.18
|
-21.65
|
|
380540
|
OptiCore Inc. |
87,628.25
|
1,812.00
|
KRW |
5.35
|
10.62
|
9.35
|
-1.20
|
29.89
|
79.41
|
|
001540
|
Ahn-Gook Pharmaceutical Co., Ltd. |
87,626.96
|
7,710.00
|
KRW |
-0.26
|
1.72
|
-0.77
|
-5.28
|
17.71
|
10.30
|
|
223250
|
DreamCIS, Inc. |
87,462.52
|
3,675.00
|
KRW |
0.68
|
5.00
|
5.45
|
13.78
|
26.94
|
3.67
|
|
407400
|
GGUMBI Inc. |
87,246.08
|
6,080.00
|
KRW |
0.00
|
-0.82
|
-13.14
|
-26.84
|
-23.90
|
-5.44
|
|
140070
|
SurplusGLOBAL, Inc. |
87,211.31
|
2,530.00
|
KRW |
0.80
|
4.76
|
3.05
|
1.00
|
-0.59
|
-10.92
|
|
314130
|
Genome & Company |
87,194.87
|
2,805.00
|
KRW |
-1.41
|
5.85
|
7.27
|
-1.92
|
10.65
|
-24.19
|
|
043710
|
SEOULEAGUER Co., Ltd. |
87,081.34
|
1,006.00
|
KRW |
1.62
|
6.68
|
-6.68
|
36.87
|
75.57
|
37.43
|
|
130580
|
Nice D&B Co., Ltd. |
87,010.00
|
5,650.00
|
KRW |
3.48
|
5.61
|
4.63
|
6.40
|
22.16
|
14.37
|
|
263800
|
Datasolution, Inc. |
86,935.88
|
5,360.00
|
KRW |
1.32
|
8.28
|
3.28
|
9.50
|
21.13
|
33.00
|
|
355150
|
Kostecsys. Co., Ltd. |
86,931.04
|
11,820.00
|
KRW |
0.17
|
3.68
|
10.78
|
17.03
|
77.48
|
49.62
|
|
348350
|
WITHTECH Co., LTD. |
86,789.57
|
8,880.00
|
KRW |
0.23
|
4.59
|
-10.12
|
13.41
|
24.89
|
8.03
|
|
327260
|
RF Materials Co., Ltd. |
86,770.26
|
10,600.00
|
KRW |
15.22
|
53.18
|
62.33
|
72.08
|
73.20
|
69.06
|
|
200350
|
Artist Studio Inc. |
86,765.50
|
8,680.00
|
KRW |
0.35
|
0.35
|
-9.21
|
-54.12
|
-32.97
|
-15.07
|
|
347740
|
P&K Skin Research Center Co., Ltd. |
86,645.37
|
3,000.00
|
KRW |
-0.99
|
-3.07
|
0.84
|
-1.32
|
38.25
|
19.28
|
|
002800
|
Sinsin Pharmaceutical Co., Ltd |
86,623.55
|
5,710.00
|
KRW |
0.00
|
1.06
|
1.42
|
-6.70
|
5.55
|
-8.93
|
|
435570
|
ERCOHS Agricultural Corporation Co.,Ltd |
86,556.95
|
11,790.00
|
KRW |
0.60
|
1.38
|
-22.43
|
-39.88
|
56.78
|
|
|
173130
|
OPASNET co., Ltd. |
86,475.65
|
6,630.00
|
KRW |
0.61
|
3.27
|
4.08
|
-6.75
|
-21.72
|
11.43
|
|
318060
|
Graphy Inc. |
86,058.54
|
9,530.00
|
KRW |
-0.21
|
0.21
|
|
|
|
|
|
141000
|
Viatron Technologies, Inc. |
85,921.55
|
8,160.00
|
KRW |
0.25
|
5.84
|
-5.34
|
-6.10
|
13.81
|
23.64
|
|
204840
|
GL Pharm Tech Corp. |
85,816.18
|
1,115.00
|
KRW |
0.27
|
2.58
|
-7.78
|
-13.23
|
20.80
|
3.72
|
|
162300
|
Shin Steel Co.,Ltd. |
85,753.43
|
2,105.00
|
KRW |
1.69
|
3.19
|
-5.18
|
-10.23
|
-20.27
|
-8.48
|
|
053450
|
SEKONIX Co., Ltd. |
85,721.82
|
5,860.00
|
KRW |
0.00
|
0.69
|
-2.33
|
-2.17
|
-11.35
|
16.73
|
|
432430
|
YLAB Corporation |
85,678.18
|
5,190.00
|
KRW |
1.57
|
-0.57
|
-3.53
|
-16.16
|
-14.78
|
8.24
|
|
039240
|
Gyeongnam Steel Co., Ltd |
85,660.24
|
3,175.00
|
KRW |
3.59
|
4.96
|
1.60
|
-2.76
|
-31.35
|
15.04
|
|
234100
|
Sewon Co.,Ltd |
85,549.66
|
1,243.00
|
KRW |
0.40
|
0.89
|
-9.20
|
16.71
|
11.98
|
-5.40
|
|
212710
|
ISTE Co., Ltd. |
85,426.40
|
9,200.00
|
KRW |
1.10
|
11.11
|
-17.04
|
-4.47
|
-21.10
|
|
|
311320
|
GO Element Co., Ltd. |
85,148.28
|
6,750.00
|
KRW |
0.15
|
4.81
|
-0.30
|
-2.03
|
-8.54
|
-1.89
|
|
192250
|
KSIGN Co.,Ltd. |
84,826.29
|
12,400.00
|
KRW |
3.33
|
7.08
|
10.52
|
24.62
|
51.96
|
1,142.48
|
|
014470
|
Bubang Co., Ltd. |
84,739.37
|
1,579.00
|
KRW |
0.32
|
1.87
|
0.19
|
-8.46
|
-16.98
|
1.02
|
|
057680
|
T Scientific Co.,Ltd. |
84,571.97
|
1,187.00
|
KRW |
3.04
|
9.70
|
-4.35
|
26.28
|
33.22
|
44.40
|
|
226330
|
SyntekaBio, Inc. |
84,531.95
|
5,540.00
|
KRW |
-0.36
|
-2.12
|
-10.65
|
-32.52
|
-11.78
|
-1.95
|
|
007720
|
Sono Square Co.,Ltd. |
84,470.78
|
838.00
|
KRW |
0.00
|
0.60
|
-6.68
|
-6.16
|
-11.23
|
30.12
|
|
479960
|
Winners Co.,Ltd. |
84,415.63
|
12,300.00
|
KRW |
0.74
|
0.00
|
-8.35
|
-19.50
|
-16.04
|
|
|
027050
|
Coreana Cosmetics Co.,Ltd. |
84,107.00
|
2,785.00
|
KRW |
-0.18
|
4.11
|
-3.63
|
13.21
|
16.04
|
5.69
|
|
036090
|
WIZIT Co., Ltd. |
84,095.10
|
713.00
|
KRW |
-1.38
|
3.03
|
0.14
|
-2.73
|
-0.28
|
10.71
|
|
053050
|
GSE Co., Ltd. |
83,815.33
|
2,795.00
|
KRW |
1.45
|
2.38
|
-0.18
|
-0.53
|
-7.60
|
-19.10
|
|
262260
|
APRO Co., Ltd |
83,689.95
|
5,830.00
|
KRW |
-0.51
|
-1.69
|
-18.35
|
-4.27
|
8.57
|
-17.42
|
|
032540
|
TJ media Co., Ltd. |
83,450.34
|
5,990.00
|
KRW |
0.00
|
0.84
|
-0.33
|
7.35
|
26.77
|
17.45
|
|
950220
|
NeoImmuneTech, Inc. - Depositary Receipt (Common Stock) |
83,444.14
|
844.00
|
KRW |
1.44
|
-12.17
|
-32.48
|
-32.21
|
-22.78
|
-48.03
|
|
388610
|
GFC Life Science Co., Ltd |
82,979.28
|
19,680.00
|
KRW |
2.34
|
13.10
|
-8.04
|
-8.89
|
42.71
|
21.18
|
|
222110
|
PanGen Biotech Inc. |
82,883.88
|
6,270.00
|
KRW |
1.13
|
3.13
|
0.80
|
-4.13
|
25.90
|
58.94
|
|
081180
|
SEC Co.,Ltd. |
82,871.77
|
9,390.00
|
KRW |
0.00
|
14.23
|
3.64
|
-23.28
|
|
|
|
040350
|
CreoSG Co.,Ltd. |
82,715.01
|
429.00
|
KRW |
-0.23
|
3.13
|
-10.81
|
-27.29
|
-5.30
|
-46.58
|
|
093190
|
Bixolon Co., Ltd |
82,714.04
|
5,750.00
|
KRW |
-1.03
|
-1.03
|
-3.36
|
-3.36
|
13.19
|
19.92
|
|
043910
|
Nature & Environment Co.,Ltd. |
82,660.91
|
729.00
|
KRW |
0.41
|
4.74
|
-0.82
|
-6.66
|
27.89
|
10.12
|
|
033310
|
M2N Co.,Ltd |
82,331.51
|
2,080.00
|
KRW |
0.24
|
9.99
|
4.00
|
-2.80
|
17.25
|
-3.26
|
|
446540
|
Magatouch Co.,Ltd. |
82,253.16
|
3,960.00
|
KRW |
1.54
|
1.93
|
-8.76
|
-2.94
|
5.60
|
9.09
|
|
459100
|
WiTS Co., Ltd. |
82,220.88
|
6,540.00
|
KRW |
0.93
|
4.14
|
-6.84
|
-4.11
|
-17.22
|
|
|
045340
|
Total Soft Bank Ltd. |
82,157.18
|
9,600.00
|
KRW |
1.05
|
9.34
|
37.93
|
52.38
|
16.08
|
103.61
|
|
451220
|
IMT Co., Ltd. |
82,053.45
|
10,420.00
|
KRW |
0.87
|
4.83
|
3.17
|
5.57
|
4.51
|
21.87
|
|
241840
|
ASTORY Co.,Ltd |
82,029.87
|
9,110.00
|
KRW |
0.11
|
3.17
|
-11.04
|
-24.27
|
12.89
|
38.87
|
|
024800
|
Yoosung T&S Co., Ltd |
82,026.90
|
2,490.00
|
KRW |
0.40
|
1.22
|
-8.96
|
-16.30
|
33.66
|
24.50
|
|
078860
|
NS ENM Co.,Ltd. |
81,920.28
|
1,381.00
|
KRW |
0.00
|
-0.79
|
-3.96
|
-0.79
|
-18.91
|
-79.23
|
|
448900
|
PIM Korea Co., Ltd. |
81,731.20
|
13,620.00
|
KRW |
-0.80
|
19.06
|
4.69
|
-15.19
|
-33.56
|
|
|
288620
|
S-Fuelcell co., Ltd. |
81,658.00
|
11,700.00
|
KRW |
1.74
|
0.86
|
2.81
|
1.21
|
37.81
|
-5.19
|
|
241690
|
UNITEKNO Co.,Ltd |
81,487.45
|
3,330.00
|
KRW |
-1.62
|
1.37
|
5.88
|
8.65
|
19.35
|
-17.47
|
|
024830
|
Sewon Corporation Co.,Ltd. |
81,412.50
|
9,600.00
|
KRW |
-1.94
|
-2.04
|
-11.28
|
22.29
|
20.30
|
51.42
|
|
413390
|
MOT Co.,Ltd. |
81,177.06
|
7,010.00
|
KRW |
1.01
|
3.39
|
-5.27
|
-12.05
|
-23.30
|
|
|
175250
|
Icure Pharmaceutical Incorporation |
81,092.22
|
2,170.00
|
KRW |
11.91
|
19.56
|
8.55
|
5.85
|
27.57
|
|
|
412540
|
Jeil M&S Co., Ltd |
81,063.62
|
3,935.00
|
KRW |
-27.13
|
-27.13
|
-42.30
|
-45.12
|
-69.02
|
|
|
403490
|
WooDeumGee Farm Co., Ltd |
80,972.52
|
1,791.00
|
KRW |
0.39
|
-3.71
|
0.39
|
-17.08
|
19.64
|
0.51
|
|
052220
|
iMBC Co.,Ltd. |
80,960.00
|
3,520.00
|
KRW |
1.15
|
1.15
|
3.83
|
-11.34
|
-16.59
|
34.87
|
|
032850
|
BIT Computer Co., Ltd |
80,869.99
|
5,150.00
|
KRW |
0.59
|
1.78
|
-0.96
|
-4.28
|
6.08
|
2.39
|
|
072990
|
HCT Co., Ltd. |
80,759.01
|
11,470.00
|
KRW |
2.23
|
10.18
|
7.20
|
27.59
|
18.00
|
12.45
|
|
067290
|
JW Shinyak Corporation |
80,414.74
|
1,511.00
|
KRW |
0.13
|
1.00
|
-3.33
|
-13.71
|
6.26
|
0.53
|
|
442900
|
Mirae Asset Dream Special Purpose Acquisition 1 Company |
80,409.60
|
10,470.00
|
KRW |
-0.10
|
0.48
|
0.87
|
1.26
|
2.15
|
6.08
|
|
227950
|
N2Tech Co.,Ltd |
80,231.59
|
465.00
|
KRW |
1.97
|
0.22
|
-13.89
|
20.78
|
16.83
|
-7.00
|
|
300120
|
LAON PEOPLE Inc |
79,998.15
|
3,835.00
|
KRW |
-0.52
|
4.35
|
-4.13
|
-19.26
|
-6.35
|
-7.37
|
|
382480
|
G.I. Tech Co., Ltd. |
79,881.84
|
2,090.00
|
KRW |
-0.24
|
1.46
|
-2.34
|
-4.13
|
-3.24
|
-12.37
|
|
145170
|
Nobland International Inc. |
79,768.99
|
4,860.00
|
KRW |
0.41
|
1.04
|
-5.08
|
-10.33
|
-22.36
|
-68.87
|
|
357880
|
SKAI worldwide Co., Ltd. |
79,501.97
|
2,335.00
|
KRW |
8.35
|
13.90
|
1.52
|
-6.97
|
13.63
|
-30.71
|
|
054620
|
APS Inc. |
79,496.74
|
4,720.00
|
KRW |
-0.63
|
1.18
|
0.00
|
-13.24
|
-23.25
|
-11.94
|
|
376930
|
Noul Co.,Ltd. |
79,436.18
|
2,150.00
|
KRW |
3.12
|
-0.69
|
10.60
|
-13.48
|
-16.99
|
15.97
|
|
225190
|
LK Samyang Co., Ltd |
79,167.57
|
1,560.00
|
KRW |
0.65
|
0.26
|
-15.77
|
-45.83
|
-27.27
|
-25.71
|
|
308080
|
ViGenCell Inc. |
79,158.63
|
3,895.00
|
KRW |
0.39
|
2.64
|
12.25
|
26.26
|
24.04
|
5.99
|
|
171120
|
Lion Chemtech Co., Ltd. |
79,062.37
|
2,240.00
|
KRW |
0.00
|
1.36
|
-1.10
|
-3.66
|
-4.27
|
6.67
|
|
365270
|
curacle co.,ltd. |
79,019.01
|
5,640.00
|
KRW |
19.24
|
50.20
|
30.86
|
11.46
|
-18.61
|
3.68
|
|
046210
|
HLB PANAGENE Co., LTD. |
78,836.38
|
1,747.00
|
KRW |
-0.34
|
-2.40
|
-7.03
|
-24.70
|
-33.32
|
-45.91
|
|
089850
|
UBIVELOX Inc |
78,835.76
|
5,960.00
|
KRW |
1.02
|
2.94
|
-2.13
|
-14.49
|
-7.02
|
-15.22
|
|
452160
|
JNB Co., Ltd. |
78,664.58
|
8,180.00
|
KRW |
-0.61
|
2.51
|
11.60
|
45.29
|
46.07
|
31.30
|
|
101000
|
Sangsangin Industry Co., Ltd. |
78,560.08
|
2,350.00
|
KRW |
-0.84
|
34.29
|
45.24
|
0.00
|
6.09
|
-5.81
|
|
038460
|
BioSmart Co.,Ltd. |
78,351.08
|
3,100.00
|
KRW |
0.00
|
2.14
|
-2.97
|
-16.89
|
7.27
|
-11.43
|
|
137950
|
JC Chemical Co., Ltd. |
78,349.67
|
3,630.00
|
KRW |
1.11
|
2.25
|
-7.16
|
-10.70
|
-15.29
|
-21.85
|
|
198440
|
KOREA CEMENT co., Ltd |
78,143.50
|
1,284.00
|
KRW |
0.08
|
2.15
|
-4.96
|
5.33
|
-0.31
|
-19.09
|
|
215360
|
Woory Industrial Co., Ltd. |
78,079.99
|
8,550.00
|
KRW |
0.00
|
0.47
|
-3.28
|
-12.22
|
-12.76
|
-28.51
|
|
265560
|
YOUNGHWA TECH Co., Ltd. |
78,040.40
|
7,430.00
|
KRW |
-0.80
|
2.06
|
-8.27
|
-7.82
|
-1.20
|
-7.01
|
|
388870
|
Pharos iBio Co., Ltd. |
77,934.51
|
6,020.00
|
KRW |
-0.50
|
3.08
|
3.61
|
-13.51
|
-15.92
|
-37.29
|
|
036710
|
Simmtech Holdings Co., Ltd. |
77,911.99
|
1,668.00
|
KRW |
3.93
|
7.89
|
1.89
|
12.25
|
14.64
|
-1.36
|
|
396300
|
SeA Mechanics Co., Ltd |
77,865.36
|
3,000.00
|
KRW |
2.04
|
-0.66
|
-17.13
|
19.52
|
30.43
|
9.49
|
|
347000
|
Senko Co., Ltd |
77,854.99
|
2,410.00
|
KRW |
0.63
|
-0.62
|
0.00
|
-6.77
|
1.05
|
13.15
|
|
172670
|
ALT Co., Ltd |
77,692.77
|
8,770.00
|
KRW |
-2.56
|
11.29
|
11.01
|
3.06
|
-18.72
|
-6.70
|
|
061040
|
RFTech Co., Ltd. |
77,692.12
|
2,530.00
|
KRW |
-0.20
|
0.20
|
7.43
|
-18.26
|
-22.51
|
-20.69
|
|
099220
|
SDN Company., Ltd. |
77,421.55
|
1,230.00
|
KRW |
0.00
|
1.91
|
-4.65
|
-15.23
|
13.47
|
0.33
|
|
222040
|
Cosmax Nbt, Inc. |
77,388.96
|
3,765.00
|
KRW |
1.76
|
11.89
|
-6.69
|
-23.86
|
15.14
|
25.50
|
|
053260
|
Keum Kang Steel Co., Ltd. |
77,246.20
|
4,915.00
|
KRW |
10.82
|
27.50
|
13.90
|
15.78
|
13.25
|
4.46
|
|
041460
|
Korea Electronic Certification Authority, Inc. |
77,229.59
|
4,205.00
|
KRW |
1.20
|
3.06
|
0.00
|
3.83
|
27.04
|
25.34
|
|
185490
|
EyeGene Inc. |
77,170.03
|
2,855.00
|
KRW |
0.71
|
-0.52
|
-13.48
|
-9.37
|
10.23
|
-13.75
|
|
023790
|
Dongil Steelux Co., Ltd. |
77,024.67
|
3,640.00
|
KRW |
30.00
|
124.69
|
180.43
|
292.66
|
200.08
|
201.82
|
|
006140
|
PJ Electronics Co., Ltd. |
77,000.70
|
5,180.00
|
KRW |
0.00
|
0.97
|
-17.78
|
-16.99
|
-15.22
|
1.77
|
|
043260
|
Sungho Electronics Corp. |
76,951.26
|
1,085.00
|
KRW |
0.65
|
1.59
|
0.46
|
-8.82
|
-5.07
|
-31.24
|
|
303360
|
Protia Inc. |
76,776.96
|
5,950.00
|
KRW |
13.33
|
21.68
|
52.37
|
84.50
|
90.10
|
112.88
|
|
004650
|
Changhae Ethanol Co., Ltd. |
76,708.12
|
10,110.00
|
KRW |
0.30
|
0.90
|
-4.62
|
2.43
|
14.24
|
8.59
|
|
348080
|
Quratis Inc. |
76,669.65
|
1,038.00
|
KRW |
1.07
|
2.06
|
11.49
|
-8.06
|
78.35
|
14.44
|
|
153710
|
Optipharm.CO.,LTD |
76,577.18
|
5,220.00
|
KRW |
-0.38
|
-0.57
|
0.77
|
3.98
|
-6.28
|
-3.15
|
|
019990
|
Enertork Ltd. |
76,555.34
|
8,000.00
|
KRW |
-0.50
|
3.76
|
0.00
|
13.15
|
39.13
|
36.05
|
|
042940
|
Sangji Construction, Inc. |
76,543.36
|
11,220.00
|
KRW |
-0.62
|
6.15
|
-6.89
|
-5.79
|
184.41
|
413.50
|
|
042500
|
RingNet Co., Ltd. |
76,420.94
|
4,830.00
|
KRW |
2.11
|
3.76
|
12.20
|
10.27
|
6.98
|
6.27
|
|
318160
|
Cell Bio Human Tech Co.,Ltd |
76,218.30
|
9,440.00
|
KRW |
-2.38
|
-2.68
|
32.40
|
27.91
|
125.30
|
203.05
|
|
457370
|
Hanchem Co,. Ltd. |
76,147.18
|
9,710.00
|
KRW |
0.10
|
1.46
|
6.70
|
15.32
|
4.52
|
|
|
187870
|
DEVICE CO.,Ltd |
76,003.08
|
11,460.00
|
KRW |
0.97
|
6.51
|
-3.86
|
2.78
|
4.09
|
-19.01
|
|
037950
|
Elcomtec Co., Ltd |
75,881.36
|
899.00
|
KRW |
2.04
|
1.01
|
4.90
|
-9.74
|
-13.06
|
-22.03
|
|
095270
|
Wave Electronics Co., Ltd. |
75,800.09
|
5,940.00
|
KRW |
10.20
|
12.71
|
27.47
|
12.08
|
24.53
|
28.16
|
|
036000
|
YeaRimDang Publishing Co., Ltd. |
75,782.77
|
3,290.00
|
KRW |
2.49
|
1.54
|
-12.85
|
0.15
|
18.13
|
100.00
|
|
330730
|
Stonebridge Ventures Inc. |
75,755.49
|
4,345.00
|
KRW |
1.40
|
2.84
|
-4.51
|
-5.95
|
11.55
|
21.37
|
|
069920
|
Exion Group Company Limited |
75,380.17
|
1,923.00
|
KRW |
-2.34
|
9.76
|
7.25
|
-5.74
|
187.44
|
14.46
|
|
011320
|
Unick Corporation |
75,254.11
|
3,895.00
|
KRW |
-0.38
|
-1.14
|
1.43
|
1.83
|
11.13
|
-7.92
|
|
036120
|
Seoul Information Service Inc. |
75,241.90
|
2,230.00
|
KRW |
2.29
|
1.83
|
-3.25
|
-12.55
|
4.21
|
-20.07
|
|
0010V0
|
JPI Healthcare Co.,Ltd. |
75,176.64
|
18,080.00
|
KRW |
-0.77
|
12.72
|
|
|
|
|
|
002230
|
PS Tec. Co., Ltd. |
75,174.58
|
4,575.00
|
KRW |
1.44
|
-0.65
|
1.44
|
10.51
|
18.06
|
16.56
|
|
263600
|
Derkwoo Electronics Co., Ltd |
75,111.41
|
4,715.00
|
KRW |
-2.28
|
-2.08
|
-6.63
|
-0.95
|
-3.68
|
-20.08
|
|
010280
|
Itcenentec Co.,Ltd. |
75,087.71
|
1,153.00
|
KRW |
2.31
|
12.49
|
15.53
|
5.20
|
44.85
|
90.89
|
|
261780
|
CHA Vaccine Research Institute |
74,954.04
|
2,790.00
|
KRW |
-1.06
|
1.09
|
-2.62
|
-14.15
|
-7.00
|
-30.25
|
|
089150
|
Korea Computer Terminal Inc. |
74,945.50
|
4,370.00
|
KRW |
2.94
|
6.59
|
21.73
|
0.34
|
95.09
|
119.38
|
|
950200
|
Psomagen, Inc. - Depositary Receipt (Common Stock) |
74,924.43
|
3,895.00
|
KRW |
0.13
|
-0.51
|
3.73
|
-2.63
|
1.04
|
-13.64
|
|
127980
|
Fine Circuit Co., Ltd. |
74,826.49
|
6,320.00
|
KRW |
-0.63
|
3.78
|
6.58
|
3.61
|
4.64
|
-3.51
|
|
047770
|
Codes Combine Co., Ltd. |
74,781.28
|
1,981.00
|
KRW |
0.41
|
-5.67
|
-0.95
|
10.12
|
48.61
|
11.86
|
|
388790
|
LiComm Co., Ltd. |
74,680.20
|
2,430.00
|
KRW |
4.74
|
4.29
|
2.10
|
-0.21
|
-5.81
|
-21.86
|
|
109960
|
AP Healthcare Inc. |
74,479.74
|
371.00
|
KRW |
2.77
|
2.20
|
6.00
|
9.44
|
-22.71
|
-42.03
|
|
351870
|
Chai Communication Co.,LTD. |
74,320.89
|
6,660.00
|
KRW |
-1.04
|
2.78
|
-5.53
|
-14.18
|
-24.15
|
|
|
149980
|
Hironic Co., Ltd. |
74,309.04
|
5,090.00
|
KRW |
-5.74
|
-5.39
|
-12.84
|
-23.57
|
-25.15
|
|
|
103840
|
Wooyang Co., Ltd. |
74,303.58
|
4,540.00
|
KRW |
0.44
|
-5.81
|
6.20
|
51.33
|
53.12
|
5.83
|
|
101330
|
MOBASE Co.,Ltd. |
74,227.59
|
3,345.00
|
KRW |
0.90
|
8.43
|
-0.15
|
-1.18
|
1.67
|
2.61
|
|
016250
|
SGC E&C Co., Ltd. |
74,215.98
|
14,760.00
|
KRW |
-1.20
|
-2.32
|
-4.96
|
-14.93
|
1.86
|
-4.96
|
|
017480
|
Samhyun Steel Co., Ltd. |
74,125.87
|
4,800.00
|
KRW |
3.90
|
4.58
|
5.15
|
3.23
|
8.47
|
5.03
|
|
063440
|
SM Life Design Group Co., Ltd. |
74,014.88
|
1,608.00
|
KRW |
0.31
|
2.62
|
1.32
|
1.26
|
18.76
|
23.69
|
|
333620
|
Nsys Co., Ltd. |
73,771.97
|
7,140.00
|
KRW |
0.56
|
0.85
|
-7.39
|
0.42
|
-12.61
|
-31.21
|
|
084180
|
Soosung Webtoon co., Ltd. |
73,732.82
|
4,080.00
|
KRW |
-9.33
|
-9.43
|
-20.93
|
-25.14
|
-25.82
|
655.56
|
|
307180
|
IL CO.,LTD. |
73,717.33
|
2,590.00
|
KRW |
0.00
|
3.39
|
-1.15
|
-12.79
|
-10.07
|
-18.30
|
|
294630
|
SuNam Co., Ltd. |
73,321.43
|
2,995.00
|
KRW |
-0.17
|
-7.99
|
3.63
|
3.10
|
-2.44
|
-8.97
|
|
186230
|
Green Plus Co., Ltd. |
73,171.27
|
6,750.00
|
KRW |
-0.74
|
9.76
|
2.90
|
-17.18
|
-10.48
|
-23.81
|
|
004590
|
Hankook Furniture Co., Ltd. |
72,982.50
|
5,260.00
|
KRW |
1.54
|
2.73
|
-7.07
|
-2.77
|
22.90
|
45.10
|
|
128660
|
PJ Metal Co., Ltd. |
72,673.87
|
2,930.00
|
KRW |
0.00
|
1.56
|
-3.62
|
-4.87
|
-7.42
|
-1.18
|
|
340360
|
DAVOLINK Inc. |
72,648.08
|
1,665.00
|
KRW |
-1.54
|
2.78
|
-16.96
|
6.39
|
3.74
|
-19.76
|
|
080530
|
KODI CO., LTD |
72,591.95
|
1,315.00
|
KRW |
-0.38
|
-2.95
|
-7.98
|
-14.67
|
11.16
|
-17.03
|
|
302430
|
Innometry Co., Ltd. |
72,527.13
|
7,380.00
|
KRW |
-0.81
|
3.07
|
-7.17
|
-9.23
|
-4.65
|
-24.62
|
|
012790
|
Sinil Pharmaceutical Co., Ltd. |
72,478.45
|
6,310.00
|
KRW |
0.00
|
0.80
|
-4.10
|
-7.75
|
-2.02
|
-9.34
|
|
020710
|
Sigong Tech Co., Ltd. |
72,434.94
|
3,840.00
|
KRW |
0.26
|
1.05
|
-2.41
|
-3.40
|
-2.78
|
-2.66
|
|
038680
|
S.NetSystems.Inc. |
72,420.37
|
3,930.00
|
KRW |
1.68
|
3.83
|
-1.63
|
-12.76
|
-5.42
|
3.15
|
|
005670
|
FOODWELL Co., Ltd. |
72,314.73
|
7,670.00
|
KRW |
-3.88
|
3.37
|
27.62
|
38.20
|
53.71
|
58.80
|
|
277070
|
Lindeman Asia Investment Corporation |
72,215.87
|
5,700.00
|
KRW |
2.15
|
4.78
|
5.95
|
6.15
|
33.33
|
26.67
|
|
351330
|
ISAAC Engineering Co.,Ltd |
72,110.12
|
8,700.00
|
KRW |
-3.12
|
16.31
|
30.04
|
11.54
|
16.00
|
-1.69
|
|
217190
|
Genesem Inc. |
71,907.23
|
8,200.00
|
KRW |
-0.73
|
6.49
|
8.47
|
16.64
|
3.14
|
9.33
|
|
010470
|
Oricom Inc. |
71,888.82
|
6,170.00
|
KRW |
0.65
|
2.15
|
1.48
|
-2.22
|
-15.94
|
5.83
|
|
160550
|
Next Entertainment World Co., Ltd. |
71,738.42
|
2,580.00
|
KRW |
0.39
|
-0.58
|
-2.82
|
3.82
|
24.94
|
17.81
|
|
037030
|
Powernet Technologies Corporation |
71,300.50
|
3,250.00
|
KRW |
0.00
|
5.86
|
18.61
|
24.52
|
30.52
|
45.09
|
|
064240
|
Homecast Co.,Ltd. |
71,126.74
|
2,070.00
|
KRW |
-2.13
|
1.97
|
-7.59
|
-17.69
|
5.67
|
-24.73
|
|
203690
|
Ark Solutions Inc |
71,057.89
|
4,425.00
|
KRW |
-1.67
|
-22.37
|
-28.63
|
-14.74
|
|
|
|
043650
|
Kook Soon Dang.Co.,Ltd. |
70,517.29
|
4,480.00
|
KRW |
0.45
|
-0.67
|
-2.61
|
-4.27
|
-0.88
|
-4.27
|
|
101170
|
WOORIM POWER TRAIN SOLUTION Co., Ltd. |
70,446.09
|
5,330.00
|
KRW |
-0.37
|
5.75
|
2.11
|
2.11
|
-4.48
|
0.00
|
|
104540
|
Corentec Co., Ltd. |
70,321.57
|
5,500.00
|
KRW |
0.00
|
-0.36
|
-7.56
|
-14.06
|
-11.86
|
-8.49
|
|
024740
|
Hanil Forging Industrial Co., Ltd. |
70,247.08
|
2,155.00
|
KRW |
2.62
|
2.13
|
1.41
|
1.17
|
-9.83
|
16.30
|
|
196300
|
HLB Pep Co., Ltd. |
70,165.15
|
7,550.00
|
KRW |
-0.66
|
-4.07
|
-2.71
|
-19.68
|
-33.42
|
-42.85
|
|
059120
|
Ajinextek Co., Ltd. |
69,852.90
|
7,630.00
|
KRW |
1.19
|
1.73
|
15.78
|
9.31
|
5.97
|
-2.30
|
|
037350
|
Sungdo Engineering & Construction Co., Ltd. |
69,736.73
|
4,910.00
|
KRW |
0.72
|
3.26
|
5.14
|
5.14
|
19.61
|
-5.03
|
|
066310
|
Q.S.I Co., LTD. |
69,589.15
|
7,870.00
|
KRW |
2.08
|
0.25
|
-0.63
|
-0.63
|
-12.07
|
14.56
|
|
320000
|
Wintec Co., Ltd. |
69,572.76
|
2,290.00
|
KRW |
5.53
|
1.78
|
-1.08
|
-24.79
|
-10.20
|
-7.47
|
|
109860
|
Dongil Metal Co., Ltd. |
69,534.83
|
8,220.00
|
KRW |
1.48
|
1.61
|
1.11
|
0.98
|
1.11
|
-8.67
|
|
444530
|
SimPlatform Co., Ltd. |
69,455.38
|
11,130.00
|
KRW |
-3.47
|
10.64
|
3.06
|
-12.71
|
|
|
|
115440
|
WooriNet, Inc. |
69,392.22
|
6,730.00
|
KRW |
1.97
|
2.75
|
2.91
|
1.36
|
-2.60
|
0.60
|
|
038880
|
iA, Inc. |
69,360.85
|
190.00
|
KRW |
0.00
|
-1.04
|
-25.78
|
-16.30
|
-27.48
|
-13.64
|
|
177900
|
3A Logics Inc. |
69,301.30
|
7,250.00
|
KRW |
0.00
|
5.84
|
-0.96
|
-2.82
|
-0.41
|
|
|
199480
|
Bankware Global Co., Ltd. |
69,196.22
|
6,850.00
|
KRW |
-0.15
|
0.29
|
-0.87
|
38.66
|
31.98
|
-10.10
|
|
378800
|
Shaperon Inc. |
68,876.83
|
2,285.00
|
KRW |
0.44
|
2.70
|
-13.45
|
-35.45
|
-30.76
|
-28.37
|
|
218150
|
Milae Bioresources Co., Ltd. |
68,819.36
|
3,530.00
|
KRW |
1.88
|
2.02
|
-3.02
|
-5.74
|
-13.69
|
-8.19
|
|
208640
|
Thumbage Co., Ltd. |
68,506.20
|
492.00
|
KRW |
0.20
|
-9.89
|
-11.99
|
75.71
|
70.83
|
73.24
|
|
049630
|
Jaeyoung Solutec Co., Ltd. |
68,290.24
|
753.00
|
KRW |
3.01
|
-1.18
|
-15.39
|
-14.63
|
5.31
|
20.10
|
|
241790
|
TEMC CNS Co., Ltd. |
68,285.46
|
7,030.00
|
KRW |
0.86
|
1.30
|
-1.68
|
15.25
|
23.55
|
17.17
|
|
088130
|
Dong A Eltek Co., Ltd. |
68,192.72
|
3,900.00
|
KRW |
1.30
|
6.27
|
19.63
|
28.08
|
24.01
|
-44.92
|
|
088340
|
Uracle Co., Ltd. |
68,075.64
|
17,350.00
|
KRW |
1.11
|
4.27
|
-2.09
|
-33.78
|
68.45
|
28.52
|
|
466410
|
Synapsoft Corporation |
68,067.38
|
14,100.00
|
KRW |
0.71
|
2.69
|
0.21
|
6.09
|
2.55
|
|
|
007370
|
Jin Yang Pharmaceutical Co., Ltd. |
68,049.03
|
5,800.00
|
KRW |
0.17
|
0.00
|
-4.29
|
-10.63
|
-5.38
|
10.48
|
|
417970
|
Model Solution Co., Ltd. |
67,996.92
|
10,630.00
|
KRW |
0.28
|
-0.65
|
-2.66
|
-5.43
|
-7.57
|
11.43
|
|
452200
|
MinTech Co., Ltd. |
67,880.31
|
3,055.00
|
KRW |
0.16
|
-0.49
|
-14.31
|
-22.46
|
-27.52
|
-56.73
|
|
471820
|
Cellromax Science Co., Ltd. |
67,860.03
|
6,060.00
|
KRW |
1.85
|
5.39
|
8.21
|
22.42
|
23.05
|
|
|
052790
|
Actoz Soft Co.,Ltd. |
67,841.44
|
6,210.00
|
KRW |
0.65
|
0.49
|
-4.17
|
-5.34
|
-9.08
|
-9.08
|
|
090410
|
Dukshinepc Co., Ltd. |
67,835.70
|
1,472.00
|
KRW |
-0.14
|
2.72
|
-2.97
|
-8.11
|
-5.34
|
5.22
|
|
049480
|
Openbase, Inc. |
67,735.94
|
2,480.00
|
KRW |
1.43
|
3.33
|
-1.98
|
-1.59
|
4.64
|
9.25
|
|
105330
|
KNW Co., Ltd. |
67,449.21
|
4,250.00
|
KRW |
0.00
|
-1.28
|
-9.67
|
-1.51
|
21.08
|
-10.34
|
|
307870
|
B2En Co., Ltd. |
67,216.12
|
1,323.00
|
KRW |
-0.38
|
0.46
|
-11.80
|
30.99
|
84.78
|
-15.08
|
|
065530
|
Wiable Corp. |
67,117.78
|
1,403.00
|
KRW |
1.15
|
-1.54
|
7.67
|
6.05
|
9.44
|
0.21
|
|
059270
|
Haisung Aero-Robotics Co., Ltd. |
67,109.53
|
6,060.00
|
KRW |
-0.33
|
5.03
|
7.45
|
1.68
|
-14.04
|
-23.68
|
|
042110
|
SCD Co., Ltd. |
66,694.80
|
1,380.00
|
KRW |
0.07
|
2.76
|
-1.08
|
-4.83
|
-3.50
|
-1.29
|
|
054040
|
Korea Computer Inc. |
66,384.34
|
5,030.00
|
KRW |
-0.40
|
1.72
|
2.13
|
1.31
|
9.47
|
0.80
|
|
263690
|
DRGEM Corporation |
66,353.69
|
6,090.00
|
KRW |
-1.77
|
-0.65
|
10.33
|
11.13
|
11.13
|
-24.44
|
|
066910
|
SONOKONG Co., Ltd. |
66,157.98
|
1,015.00
|
KRW |
-0.39
|
-3.61
|
12.90
|
-2.59
|
40.97
|
-42.82
|
|
432720
|
Qualitas Semiconductor |
65,941.07
|
13,730.00
|
KRW |
0.29
|
10.28
|
-2.21
|
-7.54
|
-4.12
|
43.32
|
|
094940
|
Puloon Technology Inc. |
65,768.46
|
8,320.00
|
KRW |
0.12
|
-4.15
|
1.34
|
-1.30
|
20.58
|
32.70
|
|
260660
|
Korea Arlico Pharm Co.,Ltd. |
65,758.65
|
4,380.00
|
KRW |
0.46
|
2.46
|
-2.77
|
1.51
|
-2.67
|
7.88
|
|
053980
|
Osangjaiel Co., Ltd. |
65,676.99
|
3,480.00
|
KRW |
0.00
|
2.05
|
-4.66
|
-9.96
|
4.35
|
-6.45
|
|
332370
|
IDP Corp., Ltd. |
65,329.51
|
5,360.00
|
KRW |
-0.92
|
0.94
|
12.84
|
7.41
|
21.82
|
47.05
|
|
000440
|
Joong Ang Enervis Co., Ltd |
65,177.37
|
14,700.00
|
KRW |
2.30
|
2.94
|
-3.92
|
9.95
|
4.03
|
-24.07
|
|
237820
|
PlayD Co., Ltd. |
65,033.60
|
5,070.00
|
KRW |
0.40
|
0.40
|
-2.12
|
-4.52
|
-21.76
|
3.68
|
|
033830
|
TBC |
64,662.38
|
684.00
|
KRW |
0.59
|
0.44
|
-3.80
|
-6.56
|
-14.18
|
-1.58
|
|
389030
|
GENINUS Inc. |
64,635.88
|
1,938.00
|
KRW |
-0.87
|
6.31
|
14.61
|
-17.71
|
48.85
|
34.86
|
|
352700
|
CNTUS Co.,Ltd |
64,484.07
|
2,540.00
|
KRW |
0.40
|
-2.31
|
-7.30
|
-2.87
|
-1.17
|
-12.11
|
|
122310
|
Genoray Co., Ltd. |
64,481.06
|
5,250.00
|
KRW |
0.38
|
0.19
|
-6.25
|
-10.71
|
-8.22
|
-10.87
|
|
062970
|
KOREA ADVANCED MATERIALS Co., Ltd. |
64,474.79
|
3,255.00
|
KRW |
2.68
|
7.78
|
-2.11
|
-25.43
|
-34.38
|
21.68
|
|
217500
|
Russell Co., Ltd. |
64,397.48
|
2,220.00
|
KRW |
-0.45
|
-4.52
|
32.38
|
22.65
|
26.93
|
22.58
|
|
189980
|
HYUNGKUK F&B Co., Ltd. |
64,346.87
|
1,663.00
|
KRW |
-0.60
|
-1.60
|
-7.30
|
-15.75
|
-4.97
|
-6.36
|
|
155650
|
Ymc Co., Ltd. |
64,298.99
|
3,630.00
|
KRW |
-0.82
|
3.13
|
-4.35
|
2.40
|
7.72
|
-9.02
|
|
256630
|
POINT ENGINEERING Co.,Ltd. |
64,264.94
|
1,168.00
|
KRW |
-0.17
|
0.52
|
0.34
|
1.30
|
-2.18
|
-18.72
|
|
087260
|
Mobile Appliance, Inc. |
64,064.03
|
1,968.00
|
KRW |
-0.05
|
-0.30
|
-4.23
|
-2.33
|
0.10
|
-9.52
|
|
040910
|
ICD Co., Ltd. |
64,013.49
|
3,920.00
|
KRW |
1.55
|
4.81
|
4.53
|
-7.44
|
-34.45
|
-33.56
|
|
082210
|
OPTRONTEC Inc. |
64,000.05
|
1,908.00
|
KRW |
-0.05
|
0.16
|
4.61
|
6.95
|
20.68
|
-10.84
|
|
037230
|
Hankukpackage Co., Ltd. |
63,921.70
|
2,145.00
|
KRW |
5.15
|
8.77
|
0.23
|
6.98
|
29.22
|
16.58
|
|
465480
|
Inspien,Inc. |
63,861.97
|
6,310.00
|
KRW |
1.61
|
2.77
|
1.77
|
-11.38
|
-17.08
|
|
|
013720
|
The Cube & Inc. |
63,810.21
|
1,050.00
|
KRW |
-1.50
|
-2.51
|
-8.77
|
-25.05
|
51.08
|
-7.65
|
|
038010
|
Jeil Technos Co.,Ltd |
63,534.24
|
7,350.00
|
KRW |
1.66
|
5.91
|
12.73
|
5.30
|
12.21
|
11.53
|
|
039420
|
KL-Net Corp. |
63,241.02
|
3,070.00
|
KRW |
0.00
|
7.34
|
3.89
|
9.84
|
20.87
|
20.39
|
|
066980
|
Hansung Cleantech Co., Ltd. |
63,201.55
|
1,217.00
|
KRW |
-0.57
|
0.00
|
-6.74
|
-17.77
|
-16.93
|
-26.06
|
|
250000
|
BORATR CO., Ltd. |
62,937.87
|
9,610.00
|
KRW |
1.37
|
3.00
|
0.21
|
-8.04
|
-8.21
|
-0.10
|
|
090470
|
JASTECH, Ltd. |
62,894.48
|
3,625.00
|
KRW |
-0.28
|
0.83
|
-4.98
|
-8.23
|
-23.92
|
-23.36
|
|
094840
|
Suprema HQ Inc. |
62,851.01
|
6,870.00
|
KRW |
-0.72
|
3.46
|
-3.51
|
-16.73
|
8.02
|
19.06
|
|
024840
|
Kbi Metal Co., Ltd. |
62,464.68
|
1,793.00
|
KRW |
1.19
|
2.99
|
-4.32
|
-10.22
|
-11.02
|
-33.35
|
|
072470
|
Woory Industrial Holdings Co.,Ltd. |
62,410.72
|
3,305.00
|
KRW |
0.15
|
1.54
|
0.92
|
-9.20
|
33.27
|
11.84
|
|
040610
|
SG&G Corporation |
62,396.51
|
1,849.00
|
KRW |
0.71
|
2.15
|
-0.22
|
4.82
|
18.68
|
19.99
|
|
291230
|
NP Inc. |
62,394.80
|
1,442.00
|
KRW |
1.19
|
1.34
|
-7.86
|
-18.67
|
-20.55
|
-30.00
|
|
129920
|
Daesung Hi-Tech Co., Ltd. |
62,266.34
|
4,540.00
|
KRW |
1.91
|
5.95
|
-1.30
|
-7.25
|
5.21
|
21.39
|
|
148780
|
BECU AI Inc. |
62,136.75
|
1,976.00
|
KRW |
-1.10
|
4.27
|
-1.20
|
14.68
|
92.41
|
102.87
|
|
208860
|
EnGIS Technologies, Inc. |
62,128.45
|
1,830.00
|
KRW |
-2.66
|
-3.58
|
9.38
|
|
|
|
|
475460
|
MeatBox Global Inc. |
61,998.49
|
11,060.00
|
KRW |
0.45
|
6.04
|
-0.72
|
-13.80
|
10.27
|
|
|
417860
|
OBZEN Inc. |
61,828.77
|
13,950.00
|
KRW |
1.45
|
-4.06
|
-13.41
|
12.50
|
66.27
|
40.77
|
|
474610
|
RF Systems Co., Ltd. |
61,792.36
|
4,850.00
|
KRW |
1.04
|
8.87
|
13.32
|
3.30
|
-21.27
|
|
|
263050
|
Eutilex.Co.,Ltd |
61,726.21
|
1,669.00
|
KRW |
0.30
|
7.26
|
-7.89
|
19.64
|
-9.34
|
-33.64
|
|
217330
|
Cytogen, Inc. |
61,595.69
|
2,670.00
|
KRW |
0.00
|
0.19
|
-2.91
|
-35.04
|
-37.62
|
-60.56
|
|
007680
|
Daewon Co., Ltd. |
61,546.11
|
4,585.00
|
KRW |
1.44
|
1.21
|
-4.78
|
-3.07
|
13.07
|
5.16
|
|
462510
|
LAMEDITECH Co., Ltd. |
61,469.02
|
7,000.00
|
KRW |
0.43
|
-6.04
|
-10.83
|
-16.86
|
-8.26
|
-53.67
|
|
301300
|
VAIV company Inc. |
61,392.92
|
4,675.00
|
KRW |
-1.79
|
2.86
|
-3.91
|
-16.52
|
3.89
|
10.26
|
|
007530
|
Youngsin Metal Industrial Co., Ltd. |
61,337.75
|
2,775.00
|
KRW |
-0.54
|
2.02
|
3.16
|
23.33
|
35.70
|
4.52
|
|
071670
|
A-Tech Solution Co., Ltd. |
61,300.00
|
6,130.00
|
KRW |
1.49
|
2.68
|
-4.96
|
-3.46
|
-2.39
|
0.16
|
|
049550
|
InkTec Co., Ltd. |
61,269.62
|
3,125.00
|
KRW |
1.13
|
-0.16
|
-3.10
|
-9.94
|
-18.41
|
-19.87
|
|
091440
|
HanWool Materials Science, Inc. |
61,062.07
|
2,180.00
|
KRW |
4.56
|
7.39
|
-8.98
|
-28.99
|
-53.62
|
-62.09
|
|
419080
|
Enjet Co., Ltd. |
60,996.62
|
6,080.00
|
KRW |
1.16
|
3.58
|
-4.85
|
-18.83
|
-33.19
|
-40.45
|
|
321260
|
Pro2000 Co.,Ltd. |
60,957.66
|
2,235.00
|
KRW |
0.45
|
2.05
|
14.91
|
2.05
|
-1.11
|
3.23
|
|
290660
|
Neofect Co., Ltd. |
60,955.69
|
1,260.00
|
KRW |
2.94
|
4.39
|
-21.74
|
43.34
|
58.89
|
36.66
|
|
239340
|
ESTaid Corp. |
60,838.91
|
2,255.00
|
KRW |
1.58
|
5.13
|
-0.66
|
-10.69
|
52.26
|
27.26
|
|
239890
|
P&H Tech Co., Ltd. |
60,798.45
|
6,110.00
|
KRW |
-1.29
|
3.04
|
9.50
|
14.63
|
-9.88
|
-34.09
|
|
361570
|
RBW, Inc. |
60,615.71
|
2,195.00
|
KRW |
-0.23
|
-0.45
|
0.23
|
-17.33
|
-30.87
|
-6.79
|
|
017650
|
Daelim Paper Co.,Ltd. |
60,595.45
|
7,270.00
|
KRW |
0.00
|
2.39
|
-0.14
|
-0.14
|
12.89
|
1.11
|
|
317850
|
DAEMO Engineering Co., Ltd. |
60,352.04
|
7,250.00
|
KRW |
-0.55
|
-1.63
|
-8.69
|
-5.60
|
-21.88
|
-25.64
|
|
003310
|
Daejoo Inc. |
60,177.79
|
1,711.00
|
KRW |
0.94
|
1.91
|
-1.10
|
-8.84
|
-4.47
|
27.69
|
|
340930
|
Youil Energy Tech Co.,Ltd. |
60,092.04
|
1,762.00
|
KRW |
0.11
|
6.08
|
-0.73
|
19.54
|
-15.69
|
-27.64
|
|
450520
|
Inswave Co., Ltd. |
60,068.20
|
4,085.00
|
KRW |
0.25
|
3.03
|
4.34
|
-7.16
|
-3.20
|
12.07
|
|
166480
|
CORESTEMCHEMON Inc. |
59,989.81
|
2,255.00
|
KRW |
-0.88
|
2.27
|
-18.00
|
-25.08
|
-35.48
|
-79.70
|
|
046390
|
Samhwa Networks Co., Ltd. |
59,977.92
|
1,515.00
|
KRW |
2.16
|
-0.85
|
19.20
|
16.00
|
21.20
|
13.65
|
|
223310
|
Satoshi Holdings Co., Ltd. |
59,898.25
|
2,595.00
|
KRW |
-3.53
|
-12.77
|
-32.86
|
-9.11
|
11.61
|
-7.32
|
|
046940
|
Woowon Development Co., Ltd. |
59,826.10
|
3,310.00
|
KRW |
-2.22
|
-0.60
|
6.95
|
9.24
|
17.79
|
26.82
|
|
195990
|
Abpro Bio Co., Ltd. |
59,784.09
|
210.00
|
KRW |
0.48
|
4.48
|
-12.50
|
-30.69
|
-31.15
|
-52.81
|
|
369370
|
Blitzway Entertainment Co., Ltd. |
59,550.43
|
1,250.00
|
KRW |
0.48
|
1.63
|
-10.84
|
-15.54
|
-18.83
|
-26.30
|
|
050110
|
CammSys Corp. |
59,469.99
|
812.00
|
KRW |
1.00
|
-0.85
|
-14.62
|
2.53
|
14.04
|
-25.09
|
|
064480
|
BRIDGETEC Corp. |
59,459.03
|
5,130.00
|
KRW |
1.79
|
5.23
|
-0.19
|
-5.87
|
-2.10
|
-18.44
|
|
080010
|
eSang Networks Co.,Ltd |
59,365.50
|
6,430.00
|
KRW |
1.90
|
3.88
|
8.80
|
11.44
|
20.19
|
21.55
|
|
068050
|
Pan Entertainment Co., Ltd. |
59,357.25
|
2,195.00
|
KRW |
-2.23
|
-1.79
|
0.00
|
-11.67
|
-32.04
|
6.30
|
|
189690
|
FORCS Co.,Ltd. |
59,329.71
|
2,250.00
|
KRW |
0.67
|
1.58
|
1.35
|
-5.06
|
7.14
|
-1.96
|
|
188040
|
Bio Port Korea Inc. |
59,302.48
|
13,390.00
|
KRW |
-1.47
|
-0.22
|
-11.79
|
6.27
|
|
|
|
097780
|
Eco Volt Co.,Ltd. |
59,230.45
|
934.00
|
KRW |
0.65
|
1.41
|
-1.06
|
-15.78
|
2.30
|
1.52
|
|
440290
|
HB Investment, Inc. |
59,208.96
|
2,190.00
|
KRW |
0.23
|
2.58
|
1.39
|
5.80
|
23.59
|
11.73
|
|
038070
|
Seoulin Bioscience Co.,Ltd. |
59,180.07
|
6,860.00
|
KRW |
0.44
|
2.54
|
-4.72
|
-15.31
|
0.29
|
-7.67
|
|
097800
|
WINPAC Inc. |
59,156.72
|
508.00
|
KRW |
8.55
|
9.01
|
1.60
|
2.01
|
-25.84
|
-63.05
|
|
246690
|
T.S. Investment Corporation |
59,113.87
|
1,449.00
|
KRW |
1.76
|
5.38
|
0.84
|
-24.41
|
20.35
|
45.34
|
|
105760
|
Posbank Co.,Ltd. |
58,900.65
|
6,100.00
|
KRW |
0.33
|
1.33
|
-9.36
|
-18.67
|
0.66
|
-10.29
|
|
053270
|
Guyoung Technology Co., Ltd |
58,818.55
|
2,245.00
|
KRW |
-0.22
|
2.51
|
-4.06
|
-3.44
|
-0.22
|
-1.75
|
|
290090
|
Twim Corp. |
58,809.38
|
8,390.00
|
KRW |
0.12
|
1.57
|
-1.29
|
3.71
|
2.19
|
6.20
|
|
078890
|
KAON Group Co., Ltd. |
58,775.60
|
3,520.00
|
KRW |
1.29
|
0.57
|
3.99
|
2.03
|
9.66
|
-9.28
|
|
037440
|
Heerim Architects & Planners Co., Ltd. |
58,640.90
|
4,630.00
|
KRW |
-0.22
|
4.04
|
-3.94
|
-12.48
|
-15.20
|
-7.12
|
|
363260
|
Mobidays Inc. |
58,629.98
|
1,852.00
|
KRW |
0.22
|
1.59
|
12.65
|
4.93
|
-8.09
|
8.88
|
|
021880
|
Mason Capital Corporation |
58,616.24
|
305.00
|
KRW |
0.33
|
-1.61
|
-4.69
|
-38.51
|
28.15
|
-6.15
|
|
430690
|
Hanssak Co., Ltd. |
58,507.78
|
5,370.00
|
KRW |
3.47
|
7.51
|
6.34
|
-3.42
|
13.65
|
-25.42
|
|
148250
|
RN2 Technologies Co., Ltd. |
58,474.90
|
6,190.00
|
KRW |
-3.13
|
-8.43
|
-14.86
|
-18.87
|
-26.40
|
53.98
|
|
187790
|
NANO Co., Ltd. |
58,453.90
|
1,906.00
|
KRW |
-1.19
|
4.44
|
8.23
|
84.15
|
|
|
|
037330
|
Inzi Display Co.,Ltd |
58,343.11
|
1,447.00
|
KRW |
-0.82
|
0.70
|
9.79
|
5.31
|
6.63
|
-10.84
|
|
171010
|
Ram Technology Co., Ltd |
58,300.64
|
4,070.00
|
KRW |
0.99
|
3.96
|
-3.90
|
-4.35
|
-6.76
|
1.50
|
|
170790
|
PIOLINK, Inc. |
58,170.18
|
8,870.00
|
KRW |
1.95
|
2.54
|
11.57
|
17.02
|
10.19
|
8.17
|
|
065650
|
Hyper Corporation Inc. |
58,023.83
|
4,360.00
|
KRW |
3.20
|
4.56
|
4.18
|
|
1,233.33
|
271.06
|
|
219420
|
Linkgenesis Co., Ltd. |
57,962.00
|
5,150.00
|
KRW |
0.78
|
3.00
|
2.39
|
-2.28
|
-7.37
|
11.23
|
|
142760
|
MOA Life Plus Co. Ltd. |
57,649.35
|
1,514.00
|
KRW |
-0.07
|
4.56
|
-13.68
|
-5.26
|
20.06
|
-4.96
|
|
239610
|
HLscience Co., Ltd. |
57,632.56
|
11,310.00
|
KRW |
3.38
|
0.98
|
-2.92
|
-9.59
|
1.34
|
-9.45
|
|
067920
|
IGLOO Corporation |
57,511.47
|
5,640.00
|
KRW |
0.89
|
1.44
|
1.44
|
1.81
|
8.67
|
11.68
|
|
258610
|
CAELUM Co., Ltd. |
57,434.16
|
2,165.00
|
KRW |
-3.13
|
3.10
|
17.66
|
26.39
|
60.85
|
17.09
|
|
376290
|
CU-Tech Corporation |
57,386.88
|
3,250.00
|
KRW |
0.15
|
1.09
|
-1.96
|
-4.69
|
-1.96
|
5.69
|
|
220180
|
HANDYSOFT, Inc. |
57,305.74
|
2,950.00
|
KRW |
11.95
|
10.49
|
8.66
|
16.60
|
38.50
|
-10.61
|
|
184230
|
SGA Solutions Co.,Ltd. |
57,254.91
|
738.00
|
KRW |
5.88
|
8.85
|
21.38
|
47.31
|
59.40
|
49.09
|
|
462310
|
New Kids On Co., Ltd. |
57,207.96
|
7,500.00
|
KRW |
-2.72
|
-4.46
|
-9.53
|
|
|
|
|
033130
|
DIGITAL CHOSUN Inc. |
57,120.40
|
1,539.00
|
KRW |
0.39
|
1.25
|
-2.72
|
-4.71
|
-12.16
|
2.67
|
|
200230
|
TELCON RF PHARMACEUTICAL. Inc. |
57,097.54
|
1,584.00
|
KRW |
5.11
|
-10.86
|
-69.12
|
-61.46
|
-57.30
|
169.39
|
|
314140
|
RP Bio Inc. |
57,052.91
|
6,610.00
|
KRW |
0.76
|
7.31
|
12.22
|
12.03
|
23.09
|
8.36
|
|
010240
|
Heungkuk Metaltech Co.,Ltd. |
56,845.80
|
5,120.00
|
KRW |
0.00
|
-0.19
|
-4.12
|
-4.66
|
-4.30
|
7.79
|
|
024910
|
Kyung Chang Industrial Co., Ltd. |
56,649.54
|
1,592.00
|
KRW |
-0.69
|
-0.25
|
-3.52
|
-6.79
|
-10.71
|
-26.80
|
|
359090
|
C&R Research Inc. |
56,555.24
|
997.00
|
KRW |
0.20
|
-0.20
|
-3.20
|
-3.67
|
-6.65
|
-12.93
|
|
373200
|
Xplus Inc. |
56,483.72
|
560.00
|
KRW |
0.18
|
-4.11
|
-10.97
|
-14.24
|
-6.04
|
-14.63
|
|
309930
|
OHEIM& Company Co.,Ltd. |
56,405.69
|
2,770.00
|
KRW |
3.75
|
3.75
|
-6.10
|
-17.80
|
38.85
|
29.44
|
|
420570
|
J2KBIO Co., Ltd. |
56,077.36
|
9,590.00
|
KRW |
0.42
|
5.50
|
-3.71
|
-12.66
|
-23.83
|
-45.04
|
|
396270
|
Nextchip Co., Ltd. |
56,075.71
|
3,100.00
|
KRW |
13.97
|
4.73
|
-32.90
|
-56.52
|
-61.87
|
-56.21
|
|
024950
|
Samchuly Bicycle Co., Ltd |
56,035.35
|
4,630.00
|
KRW |
1.31
|
-2.32
|
9.98
|
0.33
|
11.57
|
11.97
|
|
065950
|
Welcron Company Limited |
55,991.60
|
2,055.00
|
KRW |
0.24
|
0.98
|
-4.42
|
-6.16
|
-2.14
|
-10.65
|
|
900340
|
Wing Yip Food Holdings Group Limited |
55,976.22
|
1,119.00
|
KRW |
1.54
|
-0.27
|
-4.11
|
-17.36
|
-30.41
|
-39.58
|
|
318020
|
Point Mobile Co., Ltd. |
55,878.56
|
4,575.00
|
KRW |
-1.19
|
4.69
|
-7.67
|
3.98
|
56.41
|
12.27
|
|
450330
|
HASS Corp. |
55,870.74
|
7,130.00
|
KRW |
0.99
|
3.48
|
-7.64
|
-16.80
|
-17.19
|
-33.11
|
|
033560
|
Bluecom Co., Ltd. |
55,743.50
|
3,400.00
|
KRW |
0.29
|
1.34
|
10.75
|
0.00
|
-0.73
|
-6.34
|
|
355390
|
CrowdWorks, Inc. |
55,717.33
|
5,990.00
|
KRW |
3.10
|
0.84
|
-9.24
|
-39.98
|
-17.04
|
-53.39
|
|
046970
|
Wooriro Co., Ltd |
55,420.72
|
1,277.00
|
KRW |
1.19
|
2.98
|
0.24
|
-9.11
|
-0.62
|
17.16
|
|
088910
|
Dongwoo Farm To Table Co ., Ltd |
55,173.18
|
2,145.00
|
KRW |
-0.23
|
0.00
|
0.94
|
1.42
|
5.93
|
8.66
|
|
464280
|
Tdspharm Co., Ltd. |
55,093.34
|
10,390.00
|
KRW |
0.87
|
2.57
|
-5.55
|
-11.72
|
-24.27
|
-66.05
|
|
092300
|
Hyunwoo Industrial Co., LTD |
54,984.25
|
3,005.00
|
KRW |
-1.15
|
1.35
|
9.87
|
8.09
|
15.13
|
1.01
|
|
051490
|
Nara Mold & Die Co., Ltd. |
54,678.45
|
4,140.00
|
KRW |
-0.12
|
0.00
|
-2.24
|
4.81
|
0.85
|
-9.51
|
|
178780
|
ILWOUL GML Co.,Ltd |
54,633.54
|
3,140.00
|
KRW |
0.00
|
2.78
|
15.87
|
5.02
|
-4.41
|
|
|
019540
|
Ilji Technology Co., Ltd. |
54,570.21
|
4,120.00
|
KRW |
0.24
|
-0.60
|
-1.55
|
-5.18
|
-4.52
|
-5.18
|
|
056700
|
Shinwha Intertek Corp. |
54,422.70
|
1,872.00
|
KRW |
-0.53
|
-1.58
|
-2.25
|
-6.17
|
15.13
|
10.90
|
|
060850
|
YounglimwonSoftLab Co.Ltd |
54,311.46
|
6,690.00
|
KRW |
-1.33
|
0.60
|
9.31
|
17.37
|
25.28
|
-6.69
|
|
036170
|
HMNEX Co., Ltd. |
54,245.44
|
900.00
|
KRW |
0.22
|
-0.55
|
-7.88
|
-10.98
|
-4.86
|
-0.44
|
|
057030
|
YBM Net, Inc. |
54,136.64
|
3,345.00
|
KRW |
0.60
|
1.83
|
-2.34
|
-9.35
|
-11.51
|
3.24
|
|
014190
|
Wonik Cube Corp. |
54,048.27
|
1,527.00
|
KRW |
-0.20
|
2.14
|
2.07
|
-0.91
|
-8.51
|
2.21
|
|
122350
|
Samkee Corp. |
53,943.39
|
1,421.00
|
KRW |
-0.77
|
1.57
|
0.35
|
24.21
|
19.41
|
-2.07
|
|
036180
|
GW Vitek CO.,LTD. |
53,929.03
|
577.00
|
KRW |
4.91
|
20.46
|
|
|
|
|
|
224110
|
ATEC MOBILITY Co., Ltd |
53,874.95
|
11,270.00
|
KRW |
0.63
|
5.52
|
-1.14
|
-7.40
|
-39.21
|
-17.25
|
|
038870
|
EcoBio Holdings Co., Ltd. |
53,809.01
|
3,840.00
|
KRW |
0.39
|
0.00
|
1.05
|
-10.70
|
2.81
|
-5.07
|
|
321370
|
Sensorview Co., LTD |
53,762.57
|
1,274.00
|
KRW |
-0.86
|
-1.70
|
2.58
|
2.74
|
-4.21
|
-57.53
|
|
033170
|
Signetics Corporation |
53,751.66
|
627.00
|
KRW |
0.16
|
4.67
|
-1.57
|
-8.60
|
-23.07
|
-32.29
|
|
336060
|
Wavus Co.,Ltd |
53,741.20
|
1,116.00
|
KRW |
-0.18
|
-0.98
|
-7.00
|
-12.95
|
-12.47
|
-31.37
|
|
273060
|
Wise birds Inc. |
53,739.45
|
1,065.00
|
KRW |
0.57
|
0.95
|
3.20
|
-6.74
|
39.76
|
25.29
|
|
037760
|
Cenit Co., Ltd |
53,539.54
|
1,761.00
|
KRW |
0.28
|
0.00
|
2.09
|
8.57
|
24.45
|
17.09
|
|
340440
|
SERIM B&G Co.,Ltd |
53,242.38
|
1,763.00
|
KRW |
0.74
|
15.15
|
-0.40
|
27.75
|
35.41
|
34.99
|
|
263770
|
UST Co., Ltd. |
53,236.70
|
2,225.00
|
KRW |
3.01
|
7.75
|
-3.89
|
7.75
|
1.60
|
7.75
|
|
352910
|
Obigo, Inc. |
53,205.15
|
4,210.00
|
KRW |
-0.24
|
-0.94
|
-4.64
|
-8.28
|
-30.87
|
-30.07
|
|
053620
|
TAEYANG Corporation |
53,021.99
|
6,660.00
|
KRW |
1.68
|
1.83
|
-1.62
|
-2.35
|
4.88
|
10.26
|
|
027580
|
SANGBO Corp. |
53,008.64
|
941.00
|
KRW |
0.11
|
1.51
|
-5.62
|
-13.27
|
-20.59
|
-23.50
|
|
271830
|
Pamtek Co., Ltd. |
52,739.92
|
1,835.00
|
KRW |
-1.50
|
-3.06
|
-1.45
|
9.29
|
15.19
|
-18.26
|
|
065130
|
TOP Engineering Co., Ltd |
52,610.38
|
3,555.00
|
KRW |
-0.56
|
-0.14
|
-8.85
|
-7.18
|
-19.02
|
-11.79
|
|
069410
|
nTels Co., Ltd. |
52,505.13
|
5,330.00
|
KRW |
0.57
|
2.50
|
-1.30
|
10.58
|
36.67
|
76.78
|
|
323350
|
Dawon Nexview Co., Ltd. |
52,470.56
|
6,550.00
|
KRW |
0.00
|
2.34
|
-9.03
|
-6.29
|
3.97
|
-9.28
|
|
114450
|
Green Lifescience Co., Ltd. |
52,299.67
|
2,740.00
|
KRW |
1.48
|
-2.84
|
0.92
|
-12.46
|
62.51
|
30.17
|
|
294090
|
EOFLOW Co.,Ltd. |
52,267.87
|
1,490.00
|
KRW |
-5.64
|
-15.96
|
-35.36
|
-56.94
|
-79.10
|
|
|
150900
|
FASOO Co.,Ltd. |
52,226.39
|
4,615.00
|
KRW |
0.33
|
0.65
|
-1.07
|
-7.14
|
-1.39
|
-8.43
|
|
044960
|
Eagle Veterinary Technology Co.,Ltd |
52,168.31
|
4,250.00
|
KRW |
0.00
|
0.00
|
-1.73
|
-5.35
|
-3.41
|
-10.90
|
|
318410
|
BBC Co., Ltd. |
52,108.18
|
9,380.00
|
KRW |
0.86
|
3.53
|
3.42
|
6.96
|
23.10
|
4.80
|
|
097870
|
HyosungONBCo.,Ltd |
51,916.20
|
6,580.00
|
KRW |
0.30
|
0.15
|
-7.06
|
-6.13
|
5.45
|
-0.60
|
|
299170
|
WSI Co., Ltd. |
51,708.13
|
1,722.00
|
KRW |
3.99
|
11.24
|
11.17
|
-7.62
|
0.06
|
9.40
|
|
469750
|
Ivisionworks Co.,Ltd. |
51,619.67
|
1,514.00
|
KRW |
12.90
|
15.40
|
52.77
|
71.66
|
45.72
|
-46.41
|
|
086040
|
Biotoxtech Co., Ltd. |
51,485.58
|
3,275.00
|
KRW |
2.34
|
2.18
|
11.21
|
5.99
|
5.82
|
-24.71
|
|
236810
|
NBT Inc. |
51,447.52
|
3,190.00
|
KRW |
2.57
|
1.75
|
-7.13
|
5.45
|
7.05
|
-5.20
|
|
129890
|
Abko Co., Ltd. |
51,420.98
|
1,129.00
|
KRW |
-1.40
|
6.31
|
26.29
|
20.11
|
20.75
|
0.71
|
|
040160
|
NuriFlex Co.,Ltd. |
51,349.34
|
4,545.00
|
KRW |
-0.11
|
-1.94
|
2.36
|
26.25
|
73.47
|
71.51
|
|
100590
|
Mercury Corporation |
51,212.60
|
3,240.00
|
KRW |
0.00
|
0.47
|
2.37
|
-4.14
|
-10.00
|
-2.56
|
|
096630
|
S Connect Co., LTD. |
50,915.55
|
650.00
|
KRW |
0.00
|
0.93
|
-13.33
|
-25.88
|
7.79
|
-19.55
|
|
198080
|
CAP Co.,Ltd. |
50,715.36
|
2,355.00
|
KRW |
0.43
|
4.20
|
-5.04
|
-5.80
|
-1.46
|
-7.10
|
|
033540
|
Paratech Company Limited |
50,706.80
|
1,355.00
|
KRW |
0.89
|
-1.17
|
-4.24
|
1.12
|
-13.91
|
-30.80
|
|
434480
|
MONITORAPP Co., Ltd. |
50,655.80
|
4,260.00
|
KRW |
0.24
|
3.40
|
2.04
|
-6.27
|
-1.05
|
-8.19
|
|
424980
|
MICRO2NANO, Inc. |
50,369.75
|
8,510.00
|
KRW |
5.85
|
15.16
|
1.92
|
-5.23
|
40.20
|
44.24
|
|
057540
|
Omnisystem Co.,Ltd. |
50,366.34
|
848.00
|
KRW |
1.56
|
1.80
|
-6.19
|
-14.60
|
17.61
|
7.61
|
|
290740
|
ActRO Co., Ltd |
50,167.94
|
5,470.00
|
KRW |
-0.36
|
1.86
|
-0.36
|
5.60
|
-7.45
|
-6.01
|
|
042040
|
KPM TECH Co., Ltd. |
50,148.64
|
257.00
|
KRW |
2.39
|
3.21
|
1.58
|
-7.22
|
9.36
|
-15.46
|
|
100030
|
Inzisoft Co.,Ltd. |
50,091.93
|
18,810.00
|
KRW |
-0.58
|
2.79
|
-0.90
|
19.28
|
17.12
|
8.29
|
|
418620
|
E8IGHT Co.,ltd |
49,924.10
|
3,885.00
|
KRW |
1.04
|
16.67
|
-2.88
|
-5.70
|
1.97
|
-65.06
|
|
377220
|
From Bio Co.,Ltd |
49,910.53
|
1,763.00
|
KRW |
-0.11
|
2.50
|
-7.60
|
-21.99
|
-8.18
|
-10.55
|
|
052900
|
Kx Hitech Co., Ltd. |
49,725.42
|
915.00
|
KRW |
0.22
|
0.77
|
-3.89
|
-8.77
|
-5.48
|
-7.48
|
|
448740
|
Samsung Special Purpose Acquisition 8 Company |
49,705.05
|
10,580.00
|
KRW |
0.09
|
0.67
|
0.95
|
1.73
|
2.82
|
6.12
|
|
014570
|
Korean Drug Co., Ltd. |
49,542.81
|
4,580.00
|
KRW |
0.00
|
0.22
|
-2.35
|
-6.63
|
-7.10
|
-7.57
|
|
153460
|
Nable Inc. |
49,297.99
|
7,700.00
|
KRW |
-0.77
|
0.00
|
-2.28
|
0.92
|
10.00
|
23.20
|
|
355690
|
Atum Co.,Ltd |
49,239.37
|
9,110.00
|
KRW |
6.43
|
-0.44
|
31.84
|
73.19
|
28.49
|
6.55
|
|
037370
|
EG Corporation |
49,162.34
|
5,700.00
|
KRW |
0.53
|
2.33
|
-4.04
|
-9.52
|
-8.80
|
-21.16
|
|
322780
|
COPUS KOREA Co., Ltd. |
49,101.57
|
1,331.00
|
KRW |
2.07
|
-5.33
|
-5.00
|
21.44
|
60.36
|
83.59
|
|
065370
|
WISE iTech Co., Ltd. |
48,970.74
|
7,090.00
|
KRW |
3.81
|
5.04
|
-2.74
|
-28.46
|
-14.06
|
59.33
|
|
290720
|
Foodnamoo., Inc. |
48,949.18
|
2,030.00
|
KRW |
-0.73
|
-3.10
|
-9.78
|
-6.88
|
-15.42
|
-46.65
|
|
128540
|
ECOCAB Co.,Ltd |
48,915.84
|
1,882.00
|
KRW |
-1.31
|
6.15
|
1.46
|
10.77
|
17.55
|
44.77
|
|
123570
|
eMnet Inc. |
48,898.67
|
2,290.00
|
KRW |
0.44
|
0.00
|
-4.58
|
-6.91
|
-7.10
|
-7.85
|
|
039290
|
InfoBank Corporation |
48,825.63
|
5,850.00
|
KRW |
0.52
|
0.86
|
-4.10
|
-12.29
|
-9.86
|
-3.62
|
|
238120
|
Aligned Genetics, Inc. |
48,763.21
|
3,325.00
|
KRW |
1.53
|
1.06
|
-6.34
|
1.99
|
9.74
|
12.52
|
|
049830
|
Seung Il Corporation |
48,441.71
|
8,200.00
|
KRW |
0.24
|
-0.49
|
-7.45
|
-5.75
|
8.90
|
18.33
|
|
270870
|
Newtree Co., Ltd. |
48,392.27
|
5,380.00
|
KRW |
0.56
|
1.32
|
-8.66
|
-3.24
|
-3.06
|
-49.29
|
|
053950
|
Kyung Nam Pharm Co.,Ltd. |
48,060.45
|
615.00
|
KRW |
-0.16
|
-0.32
|
-3.76
|
-8.62
|
-5.53
|
-23.32
|
|
008370
|
Wonpoong Corporation |
48,040.37
|
4,485.00
|
KRW |
1.59
|
1.13
|
-3.13
|
3.34
|
11.15
|
-7.14
|
|
091590
|
Nam Hwa Construction Co.,Ltd |
48,016.60
|
4,090.00
|
KRW |
0.00
|
1.11
|
-4.22
|
-6.08
|
6.51
|
3.54
|
|
204020
|
GRITEE, Inc. |
47,829.52
|
2,475.00
|
KRW |
1.85
|
1.64
|
-29.29
|
-26.78
|
-11.61
|
-9.17
|
|
082660
|
Cosnine Co., Ltd. |
47,827.12
|
|
KRW |
|
|
|
|
|
|
|
242040
|
Namu Tech Co.,Ltd. |
47,717.44
|
1,440.00
|
KRW |
0.70
|
3.23
|
-4.64
|
-16.91
|
5.34
|
-8.28
|
|
043340
|
Essen Tech Co., Ltd. |
47,595.00
|
501.00
|
KRW |
-0.40
|
0.80
|
-2.91
|
-4.75
|
-9.40
|
-0.99
|
|
356890
|
CyberOne Co., Ltd |
47,331.58
|
3,825.00
|
KRW |
18.60
|
19.53
|
17.51
|
6.55
|
-10.00
|
28.14
|
|
277410
|
INSAN Inc. |
47,304.94
|
1,255.00
|
KRW |
1.13
|
1.21
|
-5.92
|
-1.72
|
-0.32
|
-11.24
|
|
140520
|
DaeChang Steel Co., Ltd. |
47,070.47
|
2,230.00
|
KRW |
-0.45
|
0.00
|
-2.19
|
-5.51
|
5.69
|
-2.19
|
|
159010
|
ASFLOW Co., LTD. |
47,046.24
|
3,640.00
|
KRW |
2.39
|
4.45
|
3.26
|
-15.05
|
-23.04
|
-49.44
|
|
094970
|
JMT Co.,Ltd. |
47,044.66
|
2,815.00
|
KRW |
-1.92
|
6.03
|
12.15
|
18.28
|
12.83
|
-18.41
|
|
173940
|
FNC ENTERTAINMENT Co., Ltd. |
46,948.22
|
3,145.00
|
KRW |
1.13
|
5.01
|
-15.68
|
-24.85
|
0.16
|
-10.40
|
|
043200
|
Paru Co., Ltd |
46,933.24
|
1,123.00
|
KRW |
1.17
|
-0.97
|
-4.02
|
-12.81
|
121.50
|
106.81
|
|
331380
|
FOCUS AI Co., Ltd. |
46,837.76
|
2,160.00
|
KRW |
4.85
|
7.46
|
-12.55
|
35.00
|
10.71
|
-36.19
|
|
052300
|
Ocean In W Co.,Ltd. |
46,816.06
|
2,800.00
|
KRW |
0.00
|
-1.93
|
-1.06
|
1.27
|
12.68
|
679.94
|
|
263810
|
Sangshin Electronics Co., Ltd. |
46,808.31
|
2,940.00
|
KRW |
-0.17
|
0.17
|
-4.08
|
-3.76
|
0.17
|
-8.27
|
|
100660
|
Seoam Machinery Industry Co.,Ltd. |
46,620.00
|
3,700.00
|
KRW |
0.00
|
3.79
|
3.79
|
3.79
|
2.64
|
-1.07
|
|
262840
|
IQUEST Co., Ltd. |
46,600.26
|
2,205.00
|
KRW |
2.56
|
2.32
|
-2.00
|
-4.55
|
-6.37
|
4.01
|
|
075130
|
Plantynet Co., Ltd. |
46,523.73
|
2,985.00
|
KRW |
2.05
|
4.92
|
5.85
|
-6.43
|
23.86
|
27.29
|
|
126640
|
Hwashin Precision Engineering Co., Ltd. |
46,494.54
|
1,327.00
|
KRW |
0.76
|
1.22
|
4.24
|
0.15
|
-7.65
|
0.68
|
|
190650
|
Korea Asset Investment Securities Co., Ltd. |
46,440.76
|
7,270.00
|
KRW |
2.25
|
3.56
|
1.82
|
-1.89
|
21.17
|
24.70
|
|
101240
|
CQV Co., Ltd. |
46,367.98
|
4,485.00
|
KRW |
2.05
|
5.16
|
3.34
|
-6.56
|
-3.65
|
-14.08
|
|
056360
|
Comunication Weaver Co.,Ltd. |
46,364.82
|
5,070.00
|
KRW |
2.22
|
-0.59
|
-7.48
|
-12.89
|
-10.90
|
9.62
|
|
212560
|
NEOOTO CO., Ltd |
46,302.40
|
6,020.00
|
KRW |
0.50
|
6.74
|
7.69
|
-26.76
|
-26.67
|
-30.48
|
|
440320
|
Openknowl Co.,Ltd. |
46,279.60
|
4,720.00
|
KRW |
0.00
|
-1.46
|
-10.94
|
-18.20
|
-42.16
|
17.85
|
|
032960
|
Dongil Technology, Ltd |
46,116.40
|
11,790.00
|
KRW |
1.46
|
4.24
|
4.71
|
10.70
|
16.73
|
4.99
|
|
354200
|
NGeneBio Co., Ltd. |
45,944.96
|
1,835.00
|
KRW |
1.27
|
4.80
|
-5.31
|
-1.02
|
6.13
|
-28.46
|
|
049120
|
Fine DNC Co., Ltd. |
45,927.25
|
883.00
|
KRW |
-0.56
|
-0.11
|
-1.89
|
-10.99
|
-11.43
|
-24.66
|
|
001000
|
Silla Textile Co.,Ltd |
45,884.55
|
1,890.00
|
KRW |
1.23
|
-1.00
|
1.89
|
16.74
|
112.36
|
40.63
|
|
256150
|
Handok Clean Tech Co., Ltd. |
45,787.53
|
5,970.00
|
KRW |
0.17
|
1.02
|
0.17
|
-4.17
|
-4.33
|
-12.85
|
|
460470
|
IVIM Technology, Inc |
45,748.97
|
3,045.00
|
KRW |
2.01
|
1.67
|
-10.44
|
-14.83
|
-37.41
|
-54.48
|
|
065440
|
ELUON Corporation |
45,712.93
|
1,676.00
|
KRW |
0.30
|
7.71
|
-2.10
|
5.34
|
8.20
|
33.23
|
|
303530
|
Innodep Inc. |
45,657.69
|
6,420.00
|
KRW |
0.16
|
2.88
|
0.47
|
-7.63
|
-8.94
|
-12.89
|
|
083660
|
Csa Cosmic Co., Ltd. |
45,616.72
|
770.00
|
KRW |
4.90
|
5.77
|
-58.93
|
-31.74
|
15.62
|
-20.86
|
|
340810
|
CUBOX Co., Ltd |
45,540.63
|
3,515.00
|
KRW |
0.00
|
4.15
|
-8.94
|
-40.12
|
12.84
|
8.82
|
|
438700
|
Virnect Co., Ltd. |
45,526.88
|
4,085.00
|
KRW |
-0.12
|
1.11
|
-6.84
|
-18.30
|
14.91
|
20.50
|
|
317530
|
Carriesoft Co., Ltd. |
45,488.26
|
4,840.00
|
KRW |
2.98
|
10.50
|
-1.02
|
-3.97
|
-24.84
|
59.74
|
|
246710
|
T&R Biofab Co., Ltd. |
45,463.81
|
2,110.00
|
KRW |
-4.74
|
-24.78
|
-30.36
|
-57.20
|
-30.59
|
-64.60
|
|
066900
|
DAP Corporation |
45,403.39
|
2,820.00
|
KRW |
12.35
|
45.36
|
26.17
|
12.80
|
39.60
|
33.02
|
|
064520
|
Barun Electronics Co., Ltd. |
45,361.41
|
2,030.00
|
KRW |
0.00
|
-1.69
|
-7.94
|
-3.33
|
-12.88
|
-17.98
|
|
025880
|
KC Feed Co., Ltd. |
45,303.34
|
2,870.00
|
KRW |
-0.17
|
-0.17
|
5.71
|
-0.35
|
-5.59
|
20.84
|
|
195500
|
Maniker F&G Co., Ltd. |
45,217.74
|
2,830.00
|
KRW |
0.00
|
0.35
|
-2.92
|
-19.60
|
-13.19
|
2.91
|
|
347770
|
PIMS Inc. |
45,211.23
|
1,978.00
|
KRW |
0.66
|
-2.08
|
10.44
|
21.87
|
31.95
|
-24.07
|
|
464500
|
Iron Device Corporation |
45,031.52
|
3,225.00
|
KRW |
0.16
|
6.26
|
0.31
|
-18.66
|
-18.15
|
|
|
900310
|
Coloray International Investment Co., Ltd. |
45,021.30
|
703.00
|
KRW |
0.00
|
-0.14
|
-4.22
|
-8.70
|
-18.35
|
10.88
|
|
046310
|
BG T&A Co. |
44,949.31
|
2,795.00
|
KRW |
2.01
|
3.90
|
-7.45
|
-5.73
|
18.94
|
21.00
|
|
106080
|
KEM Tech Corp. |
44,911.63
|
1,787.00
|
KRW |
-4.44
|
-1.54
|
-6.19
|
-17.84
|
-2.93
|
-51.04
|
|
387570
|
Finemedix Co., Ltd. |
44,855.10
|
8,260.00
|
KRW |
2.61
|
6.99
|
4.82
|
1.35
|
-9.83
|
|
|
225220
|
Genolution Inc. |
44,534.10
|
2,465.00
|
KRW |
-2.38
|
-0.80
|
13.59
|
0.61
|
-5.19
|
-12.12
|
|
221840
|
Hizeaero Co., Ltd. |
44,507.34
|
2,380.00
|
KRW |
0.21
|
0.21
|
7.45
|
29.07
|
70.61
|
31.71
|
|
452300
|
Capstone Partners Co., Ltd. |
44,415.86
|
3,150.00
|
KRW |
0.16
|
3.28
|
-3.37
|
-12.50
|
12.90
|
9.76
|
|
066670
|
DTC Co., Ltd. |
44,345.82
|
2,825.00
|
KRW |
1.80
|
-1.57
|
-11.44
|
-10.88
|
-1.05
|
-14.91
|
|
133750
|
MegaMD Co., Ltd. |
44,260.34
|
2,005.00
|
KRW |
0.50
|
0.30
|
-0.99
|
-9.28
|
-5.20
|
-1.47
|
|
081580
|
Sungwoo Electronics Co., Ltd. |
44,245.67
|
2,910.00
|
KRW |
0.00
|
1.22
|
4.49
|
-13.78
|
6.59
|
-19.61
|
|
318000
|
KBG Corp. |
44,192.75
|
5,080.00
|
KRW |
1.91
|
3.99
|
-2.31
|
11.65
|
4.53
|
-14.91
|
|
196450
|
CoAsia CM Co.,Ltd |
44,131.39
|
985.00
|
KRW |
-0.51
|
-4.46
|
45.49
|
38.34
|
67.80
|
-9.63
|
|
462980
|
Aijinet Inc. |
44,036.17
|
2,415.00
|
KRW |
-0.41
|
1.05
|
-8.00
|
-22.60
|
-27.69
|
|
|
006050
|
Kuk Young G&M Co., Ltd. |
43,962.13
|
1,297.00
|
KRW |
-0.15
|
2.53
|
-2.41
|
-8.66
|
-17.60
|
-23.30
|
|
022220
|
TKG Aikang Co.,Ltd. |
43,818.21
|
846.00
|
KRW |
0.36
|
0.24
|
-2.65
|
-6.73
|
-7.03
|
-22.81
|
|
238090
|
NDFOS Co., Ltd. |
43,814.05
|
1,925.00
|
KRW |
0.10
|
2.07
|
-3.61
|
-8.98
|
6.59
|
-57.27
|
|
016100
|
Leaders Cosmetics Co., Ltd. |
43,639.27
|
2,380.00
|
KRW |
-1.65
|
-1.45
|
-11.85
|
1.06
|
-6.85
|
-14.39
|
|
900270
|
Heng Sheng Holding Group Limited |
43,626.91
|
232.00
|
KRW |
0.00
|
-0.43
|
-0.43
|
-2.11
|
-8.30
|
1.75
|
|
114630
|
POLARIS UNO, Inc. |
43,608.49
|
506.00
|
KRW |
-0.20
|
0.60
|
-2.50
|
-5.60
|
-0.98
|
-8.83
|
|
263020
|
DK&D Co.,Ltd |
43,480.32
|
3,150.00
|
KRW |
0.00
|
3.62
|
6.24
|
6.24
|
0.32
|
-9.22
|
|
099390
|
Brainzcompany Co., Ltd. |
43,444.69
|
5,590.00
|
KRW |
2.01
|
-0.18
|
-6.99
|
-6.68
|
5.67
|
-5.73
|
|
115160
|
Humax Co., Ltd. |
43,423.27
|
1,007.00
|
KRW |
0.40
|
0.30
|
-1.27
|
-10.17
|
-11.67
|
-41.96
|
|
263920
|
HuM&C Co., Ltd. |
43,404.94
|
4,425.00
|
KRW |
0.34
|
-1.78
|
|
393.86
|
340.74
|
325.48
|
|
053160
|
FreeMs Corporation |
43,359.84
|
8,090.00
|
KRW |
1.13
|
-4.03
|
-8.90
|
-10.31
|
-30.91
|
-10.61
|
|
360350
|
Coxem Co., Ltd |
43,357.77
|
7,600.00
|
KRW |
-0.13
|
-0.78
|
-15.56
|
-6.98
|
2.29
|
-4.76
|
|
072950
|
Vissem Electronics Co., Ltd. |
43,257.37
|
5,400.00
|
KRW |
0.56
|
1.69
|
8.76
|
14.04
|
23.15
|
34.83
|
|
075970
|
Dongkuk Refractories & Steel Co., Ltd. |
43,240.00
|
2,350.00
|
KRW |
-0.21
|
-0.21
|
-2.89
|
-5.62
|
-9.62
|
1.08
|
|
254120
|
Xavis Co., Ltd. |
43,150.60
|
1,405.00
|
KRW |
1.08
|
-0.14
|
-3.83
|
-6.95
|
-8.88
|
-30.45
|
|
045060
|
Okong Corporation |
43,032.61
|
2,540.00
|
KRW |
0.20
|
0.40
|
-0.78
|
-2.87
|
-1.36
|
-5.40
|
|
002290
|
Samil Enterprise Co., Ltd. |
43,028.00
|
3,470.00
|
KRW |
0.58
|
3.74
|
-3.88
|
-3.74
|
-6.85
|
22.18
|
|
049180
|
Cellumed Co.,Ltd. |
42,859.48
|
780.00
|
KRW |
-2.74
|
33.33
|
-11.86
|
-25.00
|
-48.14
|
-72.54
|
|
038620
|
WIZ CORP, Inc. |
42,783.18
|
594.00
|
KRW |
0.85
|
1.19
|
-1.66
|
-7.33
|
-17.50
|
-2.62
|
|
109080
|
Opticis Company Limited |
42,131.45
|
8,920.00
|
KRW |
0.00
|
-1.98
|
-8.23
|
-2.19
|
0.79
|
26.35
|
|
024940
|
PN Poong Nyun Co., Ltd. |
42,106.09
|
4,480.00
|
KRW |
0.45
|
3.34
|
-3.14
|
-6.37
|
-33.73
|
6.29
|
|
069540
|
Lightron Fiber-Optic Devices Inc. |
42,091.47
|
898.00
|
KRW |
0.00
|
-8.37
|
-13.65
|
-25.29
|
-3.85
|
-35.26
|
|
221980
|
KD Chem Co., Ltd. |
42,055.01
|
11,230.00
|
KRW |
-0.27
|
0.63
|
-1.66
|
-1.32
|
3.03
|
-10.94
|
|
032790
|
Mgen Solutions Co., Ltd. |
41,755.80
|
933.00
|
KRW |
1.08
|
-2.71
|
-6.98
|
-7.53
|
-9.94
|
-36.96
|
|
031310
|
Eyesvision Corp. |
41,738.63
|
1,640.00
|
KRW |
1.23
|
1.55
|
2.69
|
-8.07
|
-7.13
|
-5.91
|
|
122690
|
Seojin Automotive Co.,Ltd. |
41,732.14
|
1,890.00
|
KRW |
1.89
|
0.43
|
-12.70
|
-23.01
|
-0.11
|
-21.90
|
|
071850
|
Castec Korea Co.,Ltd |
41,660.61
|
1,719.00
|
KRW |
1.12
|
1.42
|
-1.15
|
1.72
|
11.12
|
-16.55
|
|
085910
|
Neo Technical System Co., Ltd. |
41,538.42
|
3,105.00
|
KRW |
-0.16
|
-1.11
|
-5.19
|
-3.42
|
2.99
|
-6.19
|
|
049080
|
GIGALANE Co.,Ltd. |
40,997.04
|
483.00
|
KRW |
0.84
|
2.77
|
0.00
|
-10.56
|
-3.01
|
-29.18
|
|
457600
|
VECT Co.,Ltd. |
40,985.43
|
2,990.00
|
KRW |
0.84
|
3.82
|
-6.27
|
-17.63
|
-19.41
|
|
|
131760
|
Finetek Co., Ltd. |
40,955.71
|
930.00
|
KRW |
1.97
|
1.53
|
18.17
|
16.69
|
-9.00
|
23.67
|
|
096690
|
Aroot Co., Ltd. |
40,664.72
|
1,685.00
|
KRW |
0.30
|
1.20
|
-15.96
|
11.66
|
33.52
|
26.60
|
|
417180
|
Finger Story CO., LTD. |
40,625.51
|
2,410.00
|
KRW |
1.26
|
3.66
|
-3.60
|
-18.17
|
8.07
|
5.70
|
|
900100
|
Ameridge Corporation |
40,597.64
|
882.00
|
KRW |
5.76
|
8.89
|
-24.36
|
-19.96
|
-19.96
|
-35.15
|
|
332290
|
Nousbo Co., Ltd. |
40,552.76
|
1,219.00
|
KRW |
3.57
|
-6.73
|
-6.80
|
-0.08
|
15.00
|
7.78
|
|
383930
|
DT&CRO CO., Ltd. |
40,488.83
|
3,195.00
|
KRW |
2.57
|
4.93
|
0.16
|
-28.68
|
-52.24
|
-46.30
|
|
013810
|
SPECO Ltd. |
40,375.82
|
2,755.00
|
KRW |
0.00
|
0.00
|
-9.23
|
-10.41
|
-23.90
|
-16.01
|
|
024120
|
KB Autosys Co., Ltd. |
40,307.50
|
3,505.00
|
KRW |
0.43
|
-0.14
|
-5.78
|
-1.27
|
12.52
|
-4.37
|
|
288980
|
Moadata Co., Ltd. |
40,292.95
|
1,166.00
|
KRW |
1.75
|
7.56
|
-4.50
|
-10.17
|
3.92
|
-14.58
|
|
348030
|
MOBIRIX Corporation |
40,287.94
|
4,195.00
|
KRW |
0.12
|
4.48
|
-1.06
|
-10.17
|
-13.86
|
-5.73
|
|
406820
|
Beauty Skin Corp. |
40,253.49
|
11,800.00
|
KRW |
-1.83
|
0.51
|
-10.94
|
-10.61
|
-10.67
|
-17.71
|
|
079170
|
Hanchang Ind.Co.,Ltd |
40,169.71
|
7,770.00
|
KRW |
-0.38
|
5.28
|
7.17
|
10.06
|
13.76
|
4.02
|
|
373170
|
MICUBE Solution Inc. |
40,161.14
|
8,160.00
|
KRW |
0.74
|
1.24
|
0.49
|
-7.17
|
5.70
|
13.02
|
|
140430
|
Catis. Inc. |
39,775.46
|
2,305.00
|
KRW |
-0.22
|
5.73
|
-2.74
|
-12.19
|
11.89
|
-47.31
|
|
052860
|
I&C Technology Co., Ltd. |
39,761.56
|
2,450.00
|
KRW |
7.93
|
8.89
|
17.51
|
30.32
|
10.86
|
51.05
|
|
088280
|
SAWNICS Inc. |
39,718.39
|
2,295.00
|
KRW |
-2.34
|
6.74
|
-1.92
|
-7.46
|
-15.93
|
0.66
|
|
335870
|
Wing's Foot Inc. |
39,660.27
|
2,380.00
|
KRW |
-0.83
|
-1.24
|
32.08
|
-4.80
|
2.81
|
108.96
|
|
222980
|
Mcnulty Korea Co., Ltd. |
39,629.66
|
3,685.00
|
KRW |
-0.41
|
2.22
|
-4.66
|
-4.53
|
-10.77
|
-4.29
|
|
109670
|
C-SITE Co., Ltd. |
39,563.33
|
6,780.00
|
KRW |
0.74
|
-1.60
|
-9.12
|
8.48
|
-10.91
|
-45.01
|
|
203450
|
UNION biometrics Co., Ltd. |
39,503.32
|
3,300.00
|
KRW |
0.76
|
4.43
|
0.92
|
6.45
|
14.78
|
30.95
|
|
130500
|
GH Advanced Materials Inc. |
39,271.59
|
2,700.00
|
KRW |
1.12
|
0.75
|
-8.16
|
-2.17
|
3.45
|
-10.45
|
|
307280
|
Wonbiogen Co., Ltd. |
39,225.68
|
5,520.00
|
KRW |
-0.36
|
-0.54
|
2.99
|
-2.99
|
388.93
|
302.92
|
|
018700
|
Barunson Co., Ltd. |
39,213.00
|
1,139.00
|
KRW |
1.24
|
1.52
|
-7.40
|
7.66
|
36.24
|
5.17
|
|
066360
|
Cherrybro co.,Ltd |
38,984.99
|
813.00
|
KRW |
0.74
|
0.62
|
3.30
|
-3.21
|
-3.21
|
-1.09
|
|
021650
|
Cubic Korea Inc. |
38,918.96
|
2,395.00
|
KRW |
1.27
|
2.79
|
-2.24
|
-4.58
|
6.21
|
3.01
|
|
228340
|
Tongyang Pile Inc. |
38,863.86
|
1,939.00
|
KRW |
0.36
|
1.47
|
-0.97
|
-6.10
|
9.42
|
-2.71
|
|
083550
|
KM Corporation |
38,798.35
|
3,205.00
|
KRW |
1.10
|
0.47
|
2.56
|
1.75
|
7.37
|
1.75
|
|
117670
|
Alphachips, Inc. |
38,740.04
|
6,310.00
|
KRW |
-1.56
|
0.00
|
-17.30
|
673.28
|
478.90
|
|
|
431190
|
K3I.Co.,Ltd. |
38,704.91
|
5,170.00
|
KRW |
-1.15
|
2.99
|
6.05
|
-6.51
|
16.18
|
-32.33
|
|
123840
|
Nuon Co., Ltd. |
38,654.09
|
1,140.00
|
KRW |
-1.98
|
1.33
|
-6.17
|
7.95
|
0.71
|
357.83
|
|
353590
|
AUTO& Inc. |
38,626.71
|
3,000.00
|
KRW |
-0.66
|
-3.23
|
-1.64
|
-19.03
|
-23.66
|
-47.83
|
|
306040
|
SJ Group Co., Ltd. |
38,530.04
|
4,180.00
|
KRW |
0.60
|
2.45
|
-4.78
|
-1.65
|
-8.03
|
-33.55
|
|
286750
|
NanoSilikhan Advanced Materials Co., Ltd. |
38,529.20
|
1,791.00
|
KRW |
-1.43
|
0.56
|
-4.22
|
-29.76
|
-32.67
|
-1.81
|
|
103230
|
S&W Corporation |
38,448.00
|
5,340.00
|
KRW |
9.43
|
25.35
|
30.24
|
60.60
|
84.14
|
51.70
|
|
025440
|
DHAUTOWARE Co., LTD |
38,390.82
|
787.00
|
KRW |
-0.63
|
-1.25
|
-5.07
|
-8.91
|
9.76
|
234.89
|
|
086060
|
GeneBioTech Co. ,Ltd |
38,360.17
|
4,455.00
|
KRW |
0.79
|
-0.56
|
0.00
|
2.77
|
40.98
|
32.99
|
|
012620
|
Wonil Special Steel Co., Ltd. |
38,280.00
|
8,700.00
|
KRW |
-2.14
|
2.47
|
11.11
|
10.55
|
19.18
|
21.34
|
|
900260
|
Rothwell International Co., Limited |
38,253.39
|
1,068.00
|
KRW |
1.81
|
4.30
|
5.74
|
61.82
|
80.10
|
57.99
|
|
038060
|
Lumens Co., Ltd. |
38,241.94
|
795.00
|
KRW |
-1.00
|
-0.25
|
-6.47
|
-13.02
|
-16.05
|
-22.14
|
|
034940
|
ChoA Pharmaceutical Co., LTD. |
38,229.11
|
1,234.00
|
KRW |
-2.76
|
10.18
|
16.75
|
19.81
|
11.37
|
-10.84
|
|
050120
|
ES Cube Co., Ltd. |
37,905.32
|
2,830.00
|
KRW |
13.20
|
17.18
|
27.19
|
-5.98
|
32.24
|
50.53
|
|
219550
|
DYD Co.,LTD. |
37,905.25
|
303.00
|
KRW |
-3.81
|
-7.90
|
-25.55
|
-50.08
|
-61.35
|
-16.07
|
|
455180
|
KGA CO., LTD |
37,870.55
|
5,680.00
|
KRW |
1.97
|
1.79
|
5.19
|
|
|
|
|
452980
|
Shinhan 11th Special Purpose Acquisition Company Co., Ltd. |
37,811.40
|
2,050.00
|
KRW |
0.24
|
0.74
|
0.49
|
0.74
|
2.76
|
5.72
|
|
115480
|
CU Medical Systems, Inc. |
37,767.32
|
624.00
|
KRW |
0.16
|
2.97
|
4.52
|
-1.11
|
4.87
|
-13.81
|
|
368600
|
ICH Co., Ltd. |
37,467.80
|
2,180.00
|
KRW |
0.93
|
-4.80
|
-16.48
|
-19.71
|
-28.05
|
-41.40
|
|
018680
|
Seoul Pharma Co., Ltd |
37,426.41
|
3,210.00
|
KRW |
0.16
|
-2.28
|
-3.89
|
-7.49
|
-4.46
|
-9.45
|
|
138070
|
Shinjin Sm Co.,Ltd. |
37,307.31
|
2,225.00
|
KRW |
-0.45
|
1.60
|
-6.51
|
-9.92
|
-8.62
|
-7.87
|
|
169330
|
Macromill Embrain Co., Ltd. |
37,200.74
|
2,095.00
|
KRW |
0.96
|
1.95
|
-2.56
|
-6.26
|
-8.52
|
-3.90
|
|
376980
|
Wantedlab, Inc. |
37,151.79
|
4,150.00
|
KRW |
1.59
|
0.97
|
-4.60
|
-28.57
|
-30.83
|
-9.68
|
|
200780
|
BCWORLD PHARM. Co., Ltd. |
37,129.69
|
4,400.00
|
KRW |
1.97
|
1.73
|
2.33
|
-4.97
|
-2.00
|
-13.56
|
|
333050
|
MOCOMSYS, Inc. |
36,993.96
|
1,610.00
|
KRW |
-1.65
|
13.22
|
15.66
|
5.30
|
27.47
|
22.71
|
|
079000
|
Watos Corea Co., Ltd. |
36,927.24
|
5,530.00
|
KRW |
-0.36
|
1.47
|
2.41
|
4.54
|
5.94
|
8.43
|
|
032750
|
SAMJIN Co., Ltd. |
36,912.49
|
4,090.00
|
KRW |
0.62
|
2.12
|
-10.80
|
-10.31
|
-2.73
|
-2.50
|
|
127710
|
The Asia Business Daily Co., Ltd. |
36,900.52
|
1,090.00
|
KRW |
-0.91
|
-1.71
|
0.18
|
-10.95
|
-17.86
|
-16.09
|
|
059100
|
i-Components Co., Ltd |
36,861.96
|
5,580.00
|
KRW |
-1.41
|
-2.62
|
9.41
|
5.28
|
10.06
|
29.77
|
|
089790
|
JT Corporation |
36,693.57
|
4,015.00
|
KRW |
1.01
|
4.15
|
-2.43
|
-9.16
|
-3.02
|
-23.96
|
|
222420
|
CENOTEC Co., Ltd. |
36,692.36
|
830.00
|
KRW |
0.12
|
2.60
|
0.61
|
-3.04
|
-8.29
|
9.50
|
|
131220
|
DAIHAN Scientific Co., Ltd. |
36,591.27
|
4,910.00
|
KRW |
0.20
|
0.92
|
-0.30
|
-4.47
|
11.21
|
1.24
|
|
335810
|
Precision Biosensor, Inc. |
36,469.61
|
3,140.00
|
KRW |
2.95
|
5.72
|
3.12
|
19.39
|
13.56
|
6.62
|
|
073110
|
LMS Co., Ltd. |
36,443.16
|
6,300.00
|
KRW |
0.64
|
-1.87
|
-2.33
|
-2.63
|
1.78
|
2.11
|
|
367000
|
Plateer Co., Ltd. |
36,382.47
|
4,490.00
|
KRW |
0.00
|
1.70
|
0.00
|
1.24
|
8.72
|
-12.65
|
|
377330
|
EGTRONICS Co.,Ltd. |
36,381.95
|
4,600.00
|
KRW |
-3.06
|
14.86
|
4.55
|
-4.17
|
-8.91
|
-16.36
|
|
148930
|
Hytc Co., Ltd |
36,311.89
|
3,735.00
|
KRW |
-0.27
|
2.19
|
-2.23
|
-4.35
|
-3.74
|
-18.72
|
|
119500
|
Formetal Co., Ltd. |
36,252.53
|
3,060.00
|
KRW |
1.32
|
3.20
|
0.00
|
-4.97
|
-12.57
|
14.18
|
|
035620
|
Barunson Entertainment & Arts Corporation |
36,242.41
|
488.00
|
KRW |
-0.20
|
0.00
|
-0.41
|
9.66
|
23.54
|
1.67
|
|
137080
|
Narae Nanotech Corporation |
36,219.61
|
3,275.00
|
KRW |
0.00
|
0.61
|
-6.96
|
0.77
|
6.50
|
-14.49
|
|
095910
|
S-Energy Co.,Ltd. |
36,039.56
|
1,635.00
|
KRW |
-0.61
|
3.02
|
0.12
|
-2.10
|
19.00
|
1.93
|
|
001840
|
EE-HWA Construction Co., Ltd. |
36,007.13
|
1,616.00
|
KRW |
12.85
|
15.10
|
-19.20
|
-44.28
|
-42.80
|
|
|
285800
|
Jin Young Co.,Ltd. |
36,003.14
|
2,060.00
|
KRW |
0.98
|
3.73
|
-4.63
|
-12.34
|
-6.79
|
-13.63
|
|
362990
|
DREAMINSIGHT Co,.Ltd. |
35,990.56
|
2,195.00
|
KRW |
-0.45
|
-4.57
|
-5.59
|
-1.35
|
0.23
|
22.01
|
|
076080
|
Welcron Hantec Co.,Ltd. |
35,868.43
|
1,625.00
|
KRW |
0.81
|
1.94
|
1.06
|
20.55
|
37.02
|
6.49
|
|
060380
|
Dongyang S.Tec Co.,Ltd |
35,801.50
|
1,855.00
|
KRW |
29.99
|
29.99
|
29.09
|
32.88
|
30.63
|
18.15
|
|
179530
|
ADBiotech Co., Ltd. |
35,712.57
|
3,010.00
|
KRW |
9.85
|
9.06
|
-7.38
|
-6.81
|
75.10
|
-6.81
|
|
290270
|
Hunesion Co.,Ltd |
35,704.31
|
3,830.00
|
KRW |
2.68
|
5.51
|
3.37
|
6.98
|
11.34
|
-0.91
|
|
372800
|
ITEYES Inc. |
35,678.22
|
6,040.00
|
KRW |
0.33
|
1.17
|
-7.79
|
-12.59
|
33.19
|
-9.58
|
|
227610
|
Outin Futures Co., Ltd |
35,483.84
|
1,001.00
|
KRW |
-0.30
|
0.00
|
-10.78
|
-4.30
|
13.75
|
-42.37
|
|
313760
|
Carry Co., Ltd. |
35,371.97
|
3,185.00
|
KRW |
-0.62
|
0.47
|
-2.00
|
-33.09
|
-5.21
|
-41.13
|
|
284620
|
Kainos Medicine, Inc. |
35,323.00
|
1,087.00
|
KRW |
-8.81
|
9.80
|
-4.48
|
-9.94
|
-17.65
|
-73.23
|
|
252500
|
Sewha P&C INC. |
35,166.19
|
848.00
|
KRW |
0.59
|
1.68
|
-1.17
|
3.16
|
-1.62
|
-15.45
|
|
001810
|
Moorim SP Co., Ltd. |
34,999.39
|
1,581.00
|
KRW |
1.22
|
-0.88
|
-1.50
|
-8.03
|
8.59
|
-3.30
|
|
069140
|
Nuriplan Co., Ltd. |
34,911.16
|
2,670.00
|
KRW |
0.00
|
-2.38
|
62.01
|
84.90
|
99.40
|
98.66
|
|
304840
|
PeopleBio, Inc. |
34,910.10
|
1,649.00
|
KRW |
-5.28
|
0.79
|
-35.08
|
-34.95
|
-37.89
|
-54.00
|
|
398120
|
SG HealthCare Co., Ltd. |
34,872.65
|
3,175.00
|
KRW |
0.95
|
3.08
|
0.95
|
-19.62
|
3.08
|
|
|
153490
|
Wooree E&L Co., Ltd. |
34,867.22
|
688.00
|
KRW |
0.58
|
1.33
|
-1.71
|
2.53
|
-2.82
|
-13.89
|
|
060540
|
System and Application Technologies Co., Ltd |
34,234.14
|
1,310.00
|
KRW |
0.38
|
0.69
|
-1.50
|
-4.45
|
-15.27
|
-13.87
|
|
079650
|
Seosan Corporation |
34,200.00
|
1,710.00
|
KRW |
3.95
|
-0.75
|
-0.81
|
12.50
|
41.32
|
42.50
|
|
328380
|
Saltware Co., Ltd. |
34,155.41
|
997.00
|
KRW |
0.71
|
0.50
|
-5.32
|
-11.85
|
10.17
|
12.66
|
|
048470
|
Daedong Steel Co., Ltd. |
34,124.99
|
3,735.00
|
KRW |
5.51
|
5.81
|
-0.93
|
-13.44
|
-17.28
|
3.75
|
|
226340
|
Bonne Co., Ltd. |
34,107.28
|
813.00
|
KRW |
0.37
|
0.49
|
-8.86
|
-12.11
|
|
-55.06
|
|
405920
|
NARA CELLAR Co., Ltd. |
34,064.76
|
2,740.00
|
KRW |
0.74
|
-0.18
|
-2.14
|
9.60
|
6.20
|
-26.64
|
|
006920
|
Mohenz.Co.,Ltd. |
33,996.48
|
3,315.00
|
KRW |
3.11
|
6.76
|
2.95
|
8.69
|
8.51
|
21.43
|
|
139670
|
KineMaster Corporation |
33,885.14
|
2,400.00
|
KRW |
0.21
|
0.63
|
-1.64
|
-10.78
|
-7.87
|
-17.38
|
|
187270
|
Shinhwa Contech Co., Ltd |
33,804.83
|
3,675.00
|
KRW |
-0.41
|
3.23
|
2.37
|
2.51
|
20.49
|
8.73
|
|
363250
|
Genesystem Co., Ltd. |
33,659.08
|
4,935.00
|
KRW |
-0.60
|
4.44
|
-10.44
|
-47.28
|
-53.84
|
-44.98
|
|
011080
|
HYUNGJI INNOVATION & CREATIVE Co.,Ltd |
33,633.62
|
795.00
|
KRW |
1.79
|
3.25
|
-13.40
|
-15.52
|
-28.57
|
41.96
|
|
187220
|
DT&C.Co.,Ltd |
33,479.93
|
2,905.00
|
KRW |
1.04
|
1.75
|
3.75
|
0.00
|
-5.83
|
-2.52
|
|
052460
|
iCRAFT Co., Ltd. |
33,422.43
|
2,795.00
|
KRW |
1.27
|
-0.71
|
-14.13
|
12.93
|
21.79
|
19.96
|
|
177830
|
Pavonine Co., Ltd. |
33,195.28
|
2,900.00
|
KRW |
0.00
|
-2.85
|
-2.68
|
-4.92
|
-2.85
|
-10.22
|
|
080520
|
ODTech Co., Ltd. |
33,140.29
|
3,210.00
|
KRW |
1.26
|
2.07
|
-0.62
|
-2.43
|
6.47
|
-11.08
|
|
060230
|
Sonid Inc. |
33,043.91
|
450.00
|
KRW |
1.81
|
0.67
|
2.74
|
-0.44
|
-28.57
|
|
|
089140
|
NEXTURNBIOSCIENCE Co., Ltd. |
32,857.47
|
2,395.00
|
KRW |
1.70
|
1.70
|
0.42
|
-15.22
|
-2.04
|
-15.96
|
|
276730
|
HanWool & Jeju, Inc. |
32,734.70
|
2,090.00
|
KRW |
-0.71
|
-7.52
|
-6.28
|
-22.01
|
-8.73
|
-29.98
|
|
080470
|
Sungchang Autotech Co., Ltd. |
32,631.00
|
4,470.00
|
KRW |
2.05
|
3.71
|
2.17
|
4.44
|
24.86
|
16.10
|
|
051380
|
PC Direct, Inc. |
32,516.16
|
2,255.00
|
KRW |
1.58
|
5.37
|
2.97
|
-6.43
|
-20.46
|
-21.57
|
|
221800
|
U2Bio Co., Ltd. |
32,498.77
|
3,105.00
|
KRW |
0.00
|
0.32
|
-1.43
|
-2.20
|
-2.05
|
4.72
|
|
303030
|
Zinitix Co., Ltd. |
32,259.50
|
896.00
|
KRW |
0.22
|
0.34
|
-10.40
|
-20.00
|
-5.49
|
-33.13
|
|
047080
|
HANBIT SOFT Inc. |
32,219.43
|
1,298.00
|
KRW |
1.41
|
1.80
|
-6.28
|
-10.24
|
-6.15
|
-20.71
|
|
085810
|
Alticast Corporation |
31,997.97
|
652.00
|
KRW |
0.46
|
4.82
|
7.95
|
4.49
|
-57.47
|
-38.66
|
|
007770
|
Hanil Chemical Ind. Co., Ltd. |
31,941.00
|
9,100.00
|
KRW |
-0.87
|
0.11
|
-3.91
|
-7.89
|
-16.89
|
-17.12
|
|
008470
|
Booster Co., Ltd. |
31,896.90
|
3,965.00
|
KRW |
0.25
|
0.13
|
0.00
|
3.93
|
6.87
|
-0.88
|
|
296640
|
Innorules Co.,Ltd |
31,847.46
|
6,300.00
|
KRW |
0.32
|
-0.16
|
-4.11
|
-17.32
|
-1.56
|
10.33
|
|
035200
|
PlumbFast Co., Ltd. |
31,774.88
|
3,855.00
|
KRW |
1.18
|
1.45
|
7.53
|
2.94
|
-30.67
|
44.38
|
|
051390
|
Yw Company Limited |
31,600.85
|
3,935.00
|
KRW |
-0.38
|
-0.38
|
1.29
|
2.34
|
7.66
|
9.15
|
|
177350
|
Vessel Co., Ltd. |
31,500.45
|
1,606.00
|
KRW |
12.31
|
62.72
|
61.41
|
60.44
|
60.60
|
394.15
|
|
267790
|
Barrel Co., Ltd |
31,487.72
|
4,095.00
|
KRW |
1.87
|
1.49
|
0.99
|
-15.48
|
-17.44
|
-6.83
|
|
240600
|
Yujin Technology Co.,Ltd. |
31,436.11
|
4,585.00
|
KRW |
1.44
|
0.55
|
-6.05
|
7.88
|
-11.66
|
-35.06
|
|
016670
|
DMOA Co., Ltd |
31,388.90
|
6,360.00
|
KRW |
-11.42
|
-12.52
|
3.92
|
18.00
|
48.25
|
34.75
|
|
238200
|
BIFIDO Co., Ltd. |
31,288.50
|
3,825.00
|
KRW |
-0.65
|
-5.79
|
6.84
|
13.50
|
26.87
|
|
|
058110
|
MEKICS CO., Ltd |
31,227.52
|
2,015.00
|
KRW |
1.41
|
-0.25
|
-8.20
|
-18.59
|
4.89
|
-14.26
|
|
045510
|
Zungwon En-Sys Inc. |
31,102.20
|
988.00
|
KRW |
0.10
|
-1.40
|
5.11
|
-14.01
|
31.03
|
8.10
|
|
009620
|
Sambo Industrial Co., Ltd. |
31,022.34
|
1,894.00
|
KRW |
-1.51
|
6.76
|
-1.71
|
32.82
|
-6.70
|
383.16
|
|
189330
|
XIIlab Co.,Ltd |
31,009.73
|
5,090.00
|
KRW |
1.39
|
0.99
|
-21.33
|
-38.67
|
-26.87
|
-17.90
|
|
318010
|
Pharmsville Co., Ltd. |
30,989.75
|
4,010.00
|
KRW |
0.12
|
0.38
|
-11.48
|
3.75
|
12.01
|
-22.88
|
|
405000
|
Plasmapp Co., Ltd. |
30,619.32
|
7,980.00
|
KRW |
0.13
|
1.66
|
-5.90
|
-15.02
|
1,053.18
|
310.07
|
|
308100
|
Hyungji Global Co., Ltd. |
30,587.17
|
2,060.00
|
KRW |
2.49
|
7.01
|
-17.76
|
-32.46
|
-25.63
|
-42.30
|
|
353190
|
Hurum Co., Ltd. |
30,556.95
|
776.00
|
KRW |
3.33
|
1.04
|
7.93
|
9.30
|
12.79
|
-10.50
|
|
146060
|
Yulchon Co., Ltd |
30,545.73
|
1,272.00
|
KRW |
1.60
|
4.52
|
-7.83
|
-13.47
|
-4.00
|
-2.45
|
|
048770
|
TPC Mechatronics Corporation |
30,485.50
|
1,942.00
|
KRW |
1.52
|
1.94
|
1.20
|
0.57
|
-7.52
|
-26.44
|
|
373110
|
Xcell Therapeutics Inc. |
30,463.62
|
2,785.00
|
KRW |
1.27
|
2.01
|
-20.31
|
-16.62
|
-34.85
|
-62.97
|
|
032680
|
Softcen Co., Ltd. |
30,449.59
|
292.00
|
KRW |
-1.02
|
-4.89
|
-12.31
|
-22.13
|
-8.18
|
-37.07
|
|
045300
|
Sungwoo Techron. Co,.Ltd |
30,446.24
|
3,050.00
|
KRW |
2.01
|
2.87
|
-2.56
|
3.04
|
-0.81
|
11.31
|
|
033200
|
Moatech Co., Ltd. |
30,420.97
|
3,305.00
|
KRW |
0.92
|
1.38
|
-4.06
|
-10.43
|
22.41
|
1.85
|
|
290120
|
DH AUTOLEAD Co.,Ltd. |
30,376.45
|
2,420.00
|
KRW |
1.47
|
2.11
|
-5.28
|
-17.83
|
4.09
|
-10.37
|
|
038530
|
KBIO COMPANY Inc. |
30,260.17
|
262.00
|
KRW |
-0.38
|
-1.13
|
-8.71
|
-4.38
|
14.41
|
3.15
|
|
137940
|
NextEye Co., Ltd. |
30,183.13
|
361.00
|
KRW |
-0.82
|
0.28
|
-5.00
|
-11.30
|
-13.22
|
-6.23
|
|
143540
|
YoungWoo DSP Co.,Ltd |
30,012.83
|
687.00
|
KRW |
-0.15
|
2.54
|
11.53
|
13.74
|
8.19
|
-5.24
|
|
043100
|
Alphanox Co.,Ltd. |
29,957.89
|
1,752.00
|
KRW |
4.16
|
-0.17
|
-15.97
|
-54.14
|
30.84
|
484.00
|
|
351320
|
Nexa Dynamics Co., Ltd. |
29,941.32
|
1,360.00
|
KRW |
2.03
|
-8.60
|
-29.93
|
-43.45
|
-38.46
|
-12.26
|
|
451700
|
NH Special Purpose Acquisition 29 Company |
29,768.37
|
2,080.00
|
KRW |
0.24
|
0.73
|
0.48
|
0.73
|
2.72
|
2.72
|
|
067730
|
Logisys Inc. |
29,698.94
|
3,070.00
|
KRW |
0.66
|
3.89
|
0.33
|
-18.46
|
3.19
|
27.92
|
|
090150
|
iWIN CO.,LTD |
29,667.73
|
747.00
|
KRW |
2.05
|
2.61
|
0.81
|
-5.68
|
-6.51
|
-28.92
|
|
073540
|
Frtek Co.Ltd. |
29,640.00
|
2,600.00
|
KRW |
-1.33
|
10.87
|
41.61
|
36.91
|
77.23
|
121.65
|
|
246250
|
SLS BIO Co., Ltd |
29,635.06
|
1,969.00
|
KRW |
|
4.62
|
-6.90
|
18.54
|
19.33
|
|
|
021040
|
dhSteel |
29,599.83
|
1,616.00
|
KRW |
22.89
|
27.24
|
33.22
|
8.24
|
78.96
|
|
|
067010
|
ECSTELECOM Co., Ltd. |
29,460.74
|
2,620.00
|
KRW |
-0.76
|
0.00
|
-4.55
|
-10.88
|
-14.38
|
-5.92
|
|
193250
|
Linked Inc. |
29,445.37
|
465.00
|
KRW |
2.65
|
-0.64
|
-7.00
|
-14.84
|
1.97
|
-0.85
|
|
016920
|
CAS Corporation |
29,390.89
|
1,196.00
|
KRW |
0.08
|
0.17
|
-5.45
|
-16.01
|
-41.66
|
-0.66
|
|
215380
|
WOOJUNG BIO, Inc. |
29,354.43
|
1,754.00
|
KRW |
-0.68
|
4.09
|
6.76
|
5.60
|
13.16
|
-8.50
|
|
331520
|
VALOFE Co.,Ltd |
29,336.96
|
598.00
|
KRW |
0.50
|
0.50
|
-1.81
|
-0.99
|
-28.38
|
-16.25
|
|
036480
|
Daesung Microbiological Labs. Co., Ltd. |
29,336.00
|
7,720.00
|
KRW |
0.26
|
-0.39
|
-4.10
|
-7.77
|
-13.45
|
-20.00
|
|
192390
|
Winhitech Co., Ltd. |
29,235.41
|
2,650.00
|
KRW |
-0.38
|
2.12
|
-5.19
|
-13.40
|
-29.43
|
-28.09
|
|
198940
|
Hanjoo Light Metal Co., Ltd. |
29,189.21
|
750.00
|
KRW |
0.67
|
1.21
|
-2.60
|
-3.97
|
9.49
|
-24.01
|
|
115530
|
CNPLUS Co., Ltd. |
29,156.13
|
429.00
|
KRW |
0.94
|
-4.24
|
-8.92
|
-12.09
|
19.83
|
-28.38
|
|
068100
|
Kweather Co., Ltd |
28,764.28
|
2,955.00
|
KRW |
0.51
|
-0.17
|
-7.94
|
-22.34
|
-4.06
|
-27.66
|
|
052770
|
ITOXI Corp. |
28,748.47
|
496.00
|
KRW |
-7.46
|
-24.85
|
-43.89
|
-40.31
|
-63.23
|
-61.46
|
|
297570
|
Aloys Inc. |
28,731.64
|
860.00
|
KRW |
4.75
|
11.40
|
1.78
|
-9.38
|
20.79
|
-6.93
|
|
154030
|
ASIA SEED Co.,Ltd. |
28,466.01
|
2,360.00
|
KRW |
-0.63
|
1.94
|
2.39
|
-11.11
|
30.24
|
-9.58
|
|
032080
|
AztechWB Co., Ltd. |
28,378.52
|
1,352.00
|
KRW |
0.52
|
-3.22
|
-1.17
|
-0.52
|
4.32
|
22.13
|
|
093380
|
PungKang. Co., Ltd. |
28,189.37
|
2,940.00
|
KRW |
0.68
|
-5.01
|
0.00
|
12.43
|
18.79
|
-6.67
|
|
018620
|
WooGene B&G Co., Ltd |
28,107.22
|
973.00
|
KRW |
0.72
|
1.35
|
-0.71
|
1.88
|
9.45
|
-2.70
|
|
038950
|
FINEDIGITAL Inc. |
28,047.26
|
3,420.00
|
KRW |
0.74
|
3.17
|
-6.81
|
1.79
|
7.89
|
-12.31
|
|
412350
|
Laserssel Co. Ltd. |
27,969.95
|
3,205.00
|
KRW |
1.58
|
3.89
|
-3.03
|
-7.37
|
-12.07
|
-44.74
|
|
208710
|
Photon Co., Ltd. |
27,548.22
|
2,090.00
|
KRW |
1.95
|
-0.24
|
1.95
|
-13.28
|
271.89
|
340.93
|
|
067170
|
Autech Corporation |
27,544.83
|
1,939.00
|
KRW |
1.57
|
3.47
|
-5.87
|
-23.51
|
-34.05
|
-43.05
|
|
033050
|
Jeong Moon Information. Co., Ltd |
27,509.18
|
864.00
|
KRW |
-1.48
|
2.01
|
-3.25
|
-3.25
|
5.88
|
-0.46
|
|
232830
|
Itcenpns Co.,Ltd. |
27,278.41
|
2,330.00
|
KRW |
1.30
|
-2.10
|
-0.43
|
-2.51
|
-3.32
|
9.65
|
|
237750
|
PNC Technologies co., Ltd |
27,243.52
|
4,520.00
|
KRW |
1.46
|
-3.73
|
-5.54
|
3.20
|
17.40
|
0.67
|
|
043220
|
TS Nexgen Co., Ltd. |
27,227.33
|
171.00
|
KRW |
-29.63
|
-20.47
|
-14.07
|
-55.35
|
-75.04
|
|
|
429270
|
Sigetronics, Inc |
27,003.76
|
5,870.00
|
KRW |
0.69
|
-2.00
|
-1.34
|
9.11
|
32.36
|
-17.79
|
|
159910
|
EcoGlow Co., Ltd. |
26,926.27
|
679.00
|
KRW |
-0.15
|
-4.23
|
-17.30
|
-19.64
|
-26.91
|
-15.13
|
|
290560
|
Sinsiway Co., Ltd. |
26,851.99
|
7,240.00
|
KRW |
1.40
|
3.87
|
6.00
|
10.20
|
14.20
|
-8.93
|
|
035460
|
Kisan Telecom Co., Ltd |
26,457.87
|
1,815.00
|
KRW |
0.00
|
3.42
|
-9.93
|
-14.99
|
-11.25
|
-1.94
|
|
464680
|
KB No.27 Special Purpose Acquisition Company |
26,416.61
|
2,045.00
|
KRW |
0.25
|
0.89
|
1.14
|
0.49
|
2.61
|
2.51
|
|
147760
|
Protec Mems Technology Inc. |
26,413.66
|
2,440.00
|
KRW |
1.24
|
0.41
|
3.39
|
-4.69
|
-11.43
|
-23.03
|
|
031510
|
Austem Company Ltd. |
26,356.92
|
1,050.00
|
KRW |
0.10
|
-2.96
|
3.35
|
-3.23
|
-7.08
|
-19.04
|
|
060900
|
DGP Co.,Ltd. |
26,314.24
|
1,042.00
|
KRW |
1.07
|
1.56
|
-4.75
|
-17.76
|
18.54
|
3.27
|
|
210120
|
CANVAS N Co.,Ltd. |
26,270.35
|
1,108.00
|
KRW |
-0.63
|
1.19
|
-19.65
|
-76.70
|
-63.01
|
-90.75
|
|
113810
|
Dgenx Co., Ltd. |
26,135.07
|
801.00
|
KRW |
-0.99
|
-0.50
|
-15.51
|
-29.86
|
-62.13
|
-2.55
|
|
365900
|
VC Inc. |
25,983.18
|
3,535.00
|
KRW |
-0.14
|
1.00
|
2.02
|
-1.94
|
2.91
|
-1.81
|
|
091340
|
S&K Polytec Co., Ltd. |
25,970.01
|
2,425.00
|
KRW |
0.21
|
1.04
|
-6.55
|
-17.09
|
-15.06
|
-6.91
|
|
199730
|
BioInfra Co., Ltd. |
25,920.53
|
5,320.00
|
KRW |
0.38
|
-1.30
|
-2.39
|
-7.32
|
3.30
|
-30.64
|
|
121850
|
KOYJ Co., Ltd. |
25,873.04
|
852.00
|
KRW |
-1.27
|
3.65
|
-7.69
|
-15.31
|
-41.88
|
3.65
|
|
089230
|
The E&M Co., Ltd. |
25,836.97
|
1,062.00
|
KRW |
3.11
|
3.91
|
-13.09
|
20.68
|
32.75
|
-22.25
|
|
123010
|
iWIN PLUS CO.,LTD. |
25,807.92
|
796.00
|
KRW |
2.71
|
-1.00
|
-19.35
|
-41.04
|
-52.36
|
-3.98
|
|
310870
|
Dyc Co.,Ltd. |
25,605.85
|
1,294.00
|
KRW |
-1.15
|
1.81
|
-18.36
|
-17.68
|
-9.38
|
21.85
|
|
050760
|
Spolytech Co., Ltd. |
25,526.90
|
1,653.00
|
KRW |
0.79
|
0.55
|
2.80
|
-3.67
|
6.10
|
2.35
|
|
012340
|
Nuintek Co.,Ltd. |
25,440.23
|
493.00
|
KRW |
0.61
|
0.82
|
-5.37
|
-25.98
|
-1.00
|
-11.49
|
|
290520
|
Shindo Eng. Lab., Ltd. |
25,429.64
|
1,616.00
|
KRW |
0.00
|
1.76
|
-3.64
|
-9.82
|
-24.49
|
-24.31
|
|
037400
|
Wooree Lighting Co.,Ltd |
25,350.13
|
1,118.00
|
KRW |
-0.18
|
-0.09
|
-1.50
|
-0.18
|
-1.50
|
-19.97
|
|
070590
|
Hansol Inticube Co., Ltd. |
25,275.58
|
1,850.00
|
KRW |
0.43
|
2.15
|
-1.02
|
-6.99
|
79.61
|
69.88
|
|
289010
|
I-Scream Edu Co.,Ltd. |
25,056.77
|
1,841.00
|
KRW |
0.77
|
0.93
|
0.44
|
-10.20
|
-13.57
|
-29.60
|
|
291810
|
Pintel Co., Ltd. |
24,915.97
|
2,195.00
|
KRW |
0.23
|
0.69
|
-8.54
|
2.09
|
1.86
|
-5.59
|
|
053060
|
Saedong Co.,Ltd. |
24,816.55
|
1,399.00
|
KRW |
-1.96
|
-7.10
|
6.15
|
3.25
|
35.43
|
25.02
|
|
045520
|
Clean & Science co., Ltd |
24,773.85
|
4,050.00
|
KRW |
0.12
|
-1.22
|
-2.99
|
-12.81
|
-17.43
|
-21.51
|
|
344860
|
INNOGENE Co.,Ltd. |
24,687.26
|
1,793.00
|
KRW |
0.90
|
2.17
|
-5.13
|
-23.05
|
7.88
|
-2.24
|
|
110020
|
Jeonjinbio Co., Ltd. |
24,629.10
|
2,815.00
|
KRW |
0.54
|
5.23
|
-16.47
|
-26.12
|
3.30
|
2.74
|
|
258790
|
SoftCamp Co., Ltd. |
24,626.08
|
1,027.00
|
KRW |
1.78
|
-0.19
|
2.80
|
-22.20
|
18.59
|
5.33
|
|
331920
|
Celemics, Inc. |
24,614.91
|
3,015.00
|
KRW |
0.50
|
1.52
|
-4.59
|
-3.67
|
-3.67
|
-33.95
|
|
044780
|
HK Co., Ltd. |
24,563.52
|
1,338.00
|
KRW |
0.22
|
0.45
|
2.29
|
2.37
|
19.68
|
8.69
|
|
352940
|
ENBIO Co., Ltd. |
24,421.73
|
2,280.00
|
KRW |
3.40
|
1.56
|
-4.60
|
-15.87
|
3.40
|
0.00
|
|
214610
|
THE BioMed Co., Ltd. |
24,406.19
|
4,745.00
|
KRW |
-1.76
|
-2.87
|
-17.62
|
-16.02
|
556.29
|
175.71
|
|
098660
|
STO Co., Ltd. |
24,031.75
|
1,980.00
|
KRW |
-1.49
|
-3.41
|
-8.76
|
-13.73
|
-22.66
|
-29.79
|
|
115570
|
StarFlex Co., Ltd. |
24,025.10
|
3,045.00
|
KRW |
3.40
|
1.16
|
-4.40
|
-7.73
|
19.88
|
-1.62
|
|
039740
|
Korea Information Engineering Services Co., Ltd. |
23,734.46
|
2,960.00
|
KRW |
4.23
|
5.90
|
4.78
|
-1.66
|
5.90
|
19.35
|
|
317240
|
TS Trillion Co., Ltd. |
23,643.07
|
213.00
|
KRW |
0.95
|
-2.74
|
-8.58
|
-10.50
|
-25.00
|
-33.02
|
|
900070
|
Global SM Tech Limited |
23,599.07
|
449.00
|
KRW |
-0.66
|
-0.88
|
-2.60
|
8.45
|
21.35
|
2.05
|
|
054940
|
EXA E&C Inc. |
23,486.87
|
708.00
|
KRW |
-0.98
|
-1.39
|
-1.39
|
-6.23
|
-5.47
|
-8.41
|
|
054220
|
Vitzrosys. Co., Ltd |
23,201.84
|
387.00
|
KRW |
0.26
|
0.26
|
-1.53
|
8.10
|
2.65
|
-14.95
|
|
014100
|
Medience Co., Ltd. |
23,053.45
|
2,040.00
|
KRW |
0.49
|
-0.24
|
0.00
|
-8.52
|
-10.72
|
-3.55
|
|
101400
|
N Citron, Inc. |
22,930.60
|
335.00
|
KRW |
-0.59
|
-2.33
|
-6.16
|
-12.99
|
-24.72
|
-28.72
|
|
368970
|
OSP Co., Ltd. |
22,898.09
|
2,450.00
|
KRW |
-1.41
|
-1.41
|
-6.67
|
-17.23
|
-3.16
|
-25.64
|
|
002680
|
Hantop Inc. |
22,766.33
|
734.00
|
KRW |
0.55
|
-0.41
|
-4.80
|
-4.68
|
-5.41
|
5.61
|
|
208350
|
Jiransecurity Co.,Ltd |
22,740.02
|
2,945.00
|
KRW |
4.62
|
5.94
|
5.18
|
3.88
|
2.79
|
-4.69
|
|
044180
|
KD Corporation |
22,656.69
|
848.00
|
KRW |
-7.42
|
40.17
|
70.62
|
31.07
|
91.42
|
80.81
|
|
017250
|
Inter-M Corporation |
22,654.68
|
1,119.00
|
KRW |
0.09
|
-0.44
|
9.81
|
8.75
|
0.00
|
7.08
|
|
225590
|
Fashion Platform Co.,Ltd. |
22,636.48
|
884.00
|
KRW |
0.45
|
0.45
|
-6.26
|
-10.16
|
-1.89
|
-1.01
|
|
032800
|
Fantagio Corp. |
22,527.50
|
493.00
|
KRW |
0.20
|
1.44
|
-10.36
|
-16.16
|
-17.70
|
222.22
|
|
419540
|
Bistos Co., Ltd. |
22,477.99
|
1,248.00
|
KRW |
-0.16
|
0.00
|
-13.63
|
-24.18
|
-25.49
|
-37.29
|
|
361670
|
Samyoung S&C Co., Ltd. |
22,415.99
|
4,020.00
|
KRW |
-0.74
|
-1.23
|
-5.74
|
-8.11
|
-11.16
|
-26.24
|
|
094860
|
NEORIGIN Co., Ltd. |
22,239.44
|
1,040.00
|
KRW |
0.39
|
-2.89
|
-3.53
|
1.66
|
19.13
|
-27.98
|
|
025870
|
Silla Sg Co., Ltd. |
22,160.00
|
5,540.00
|
KRW |
0.00
|
-1.07
|
-3.32
|
-8.43
|
-7.67
|
-6.10
|
|
247660
|
NANOCMS Co.,Ltd |
22,092.62
|
5,090.00
|
KRW |
2.52
|
3.46
|
-1.93
|
-7.79
|
-15.45
|
-41.49
|
|
192410
|
ONEUL E&M co.,Ltd. |
21,885.47
|
1,539.00
|
KRW |
4.62
|
16.86
|
-7.07
|
18.48
|
113.16
|
|
|
032280
|
Samil Co.Ltd. |
21,637.45
|
1,395.00
|
KRW |
0.29
|
1.09
|
0.07
|
-11.93
|
-33.25
|
-11.48
|
|
096870
|
LDT Inc. |
21,571.23
|
3,230.00
|
KRW |
2.22
|
7.67
|
28.69
|
19.85
|
25.93
|
41.98
|
|
276040
|
SKONEC ENTERTAINMENT Co., Ltd. |
21,388.17
|
1,667.00
|
KRW |
2.02
|
-1.42
|
-15.34
|
-63.36
|
-65.49
|
-46.23
|
|
091970
|
Nano Chem Tech Inc. |
21,322.40
|
590.00
|
KRW |
1.20
|
-1.99
|
-1.50
|
-16.07
|
9.67
|
-3.28
|
|
123750
|
Alton Co.,Ltd. |
21,235.80
|
1,668.00
|
KRW |
0.00
|
0.85
|
13.47
|
7.89
|
16.56
|
4.77
|
|
121890
|
SD SYSTEM Co., Ltd |
21,080.23
|
1,586.00
|
KRW |
-0.63
|
-1.12
|
14.18
|
-7.68
|
-0.06
|
5.03
|
|
060260
|
Nuvotec Co. Ltd. |
21,067.58
|
1,579.00
|
KRW |
0.77
|
0.45
|
4.57
|
-11.24
|
34.84
|
2.27
|
|
048830
|
NPK Co.,Ltd |
20,957.54
|
1,121.00
|
KRW |
0.18
|
1.26
|
3.80
|
1.72
|
6.56
|
-3.53
|
|
084440
|
Ubion Co.Ltd. |
20,934.99
|
1,062.00
|
KRW |
0.76
|
2.02
|
-9.77
|
-14.22
|
1.34
|
34.60
|
|
196700
|
WAPS Co., Ltd |
20,928.56
|
1,457.00
|
KRW |
-0.68
|
1.32
|
12.86
|
-3.57
|
28.03
|
8.49
|
|
028080
|
Humax Holdings Co., Ltd. |
20,744.31
|
1,900.00
|
KRW |
2.15
|
1.50
|
-4.95
|
-16.67
|
-21.16
|
-35.26
|
|
215480
|
TOEBOX KOREA.Ltd. |
20,423.40
|
2,260.00
|
KRW |
-0.88
|
0.22
|
-1.74
|
-9.78
|
-1.09
|
-17.37
|
|
019570
|
Plutus Investment Co.,Ltd |
20,309.79
|
311.00
|
KRW |
-1.27
|
0.32
|
0.97
|
-3.12
|
28.51
|
-53.23
|
|
054090
|
Samjin LND Co., Ltd. |
20,226.17
|
816.00
|
KRW |
-1.81
|
-3.77
|
-2.86
|
4.88
|
14.13
|
-15.79
|
|
449020
|
Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY |
19,857.14
|
2,115.00
|
KRW |
0.24
|
0.71
|
0.71
|
1.44
|
3.32
|
3.93
|
|
478780
|
Daishin Balance No.18 Special Purpose Acquisition Co., Ltd. |
19,825.97
|
2,320.00
|
KRW |
2.88
|
|
|
8.16
|
12.08
|
14.00
|
|
130740
|
TPC Co., Ltd. |
19,756.74
|
1,752.00
|
KRW |
1.33
|
-0.23
|
-1.68
|
-2.67
|
2.28
|
-12.31
|
|
080720
|
Union Korea Pharm Co., Ltd. |
19,700.37
|
2,725.00
|
KRW |
-10.21
|
-7.00
|
-2.15
|
|
|
|
|
106240
|
Finetechnix. Co.,Ltd. |
19,558.16
|
1,154.00
|
KRW |
0.70
|
2.49
|
9.28
|
4.25
|
-19.19
|
4.25
|
|
101680
|
HNK Machine Tool Co., Ltd. |
19,452.41
|
2,315.00
|
KRW |
4.04
|
7.93
|
6.68
|
-6.84
|
-17.91
|
-3.94
|
|
067770
|
Sejin T.S Co.,Ltd |
19,411.91
|
2,340.00
|
KRW |
-2.50
|
0.00
|
0.43
|
-4.88
|
10.90
|
-5.84
|
|
020400
|
Daedong Metals Co., Ltd. |
19,294.45
|
6,050.00
|
KRW |
0.00
|
0.17
|
2.20
|
-1.94
|
-13.45
|
-5.17
|
|
060480
|
Kukil Metal Co., Ltd. |
19,084.68
|
1,735.00
|
KRW |
0.75
|
3.58
|
-3.34
|
-2.31
|
2.48
|
-13.47
|
|
065170
|
BL Pharmtech Corp. |
19,075.45
|
715.00
|
KRW |
-0.42
|
-2.19
|
-8.33
|
-22.79
|
-57.97
|
68.63
|
|
065770
|
CS Corporation |
19,022.91
|
980.00
|
KRW |
-1.11
|
-0.51
|
-2.87
|
-17.09
|
-45.40
|
-6.40
|
|
191410
|
RYUK-IL C&S.,Ltd. |
18,980.01
|
1,694.00
|
KRW |
-0.06
|
-0.94
|
0.24
|
-12.77
|
12.56
|
-4.19
|
|
466910
|
NH Special Purpose Acquisition 30 Company |
18,792.93
|
2,060.00
|
KRW |
0.24
|
1.23
|
1.48
|
0.49
|
3.10
|
1.98
|
|
225430
|
KMPHARMACEUTICAL Co.,Ltd. |
18,314.84
|
646.00
|
KRW |
0.94
|
-5.69
|
5.38
|
2.70
|
5.90
|
-13.75
|
|
275630
|
SSR Inc. |
18,256.98
|
3,475.00
|
KRW |
1.61
|
5.14
|
8.59
|
11.20
|
8.42
|
1.02
|
|
215790
|
Inno Instrument Inc. |
18,207.66
|
452.00
|
KRW |
0.00
|
1.80
|
-1.95
|
-4.24
|
0.67
|
-19.29
|
|
026910
|
Kwang Jin Ind. Co., Ltd. |
18,063.24
|
2,820.00
|
KRW |
0.00
|
-1.74
|
4.83
|
-1.05
|
46.72
|
15.57
|
|
900120
|
CXI Healthcare Technology Group Limited |
18,034.67
|
600.00
|
KRW |
1.87
|
2.39
|
-4.76
|
883.61
|
990.91
|
631.71
|
|
900300
|
Organic Tea Cosmetics Holdings Company Limited |
17,950.56
|
352.00
|
KRW |
-0.56
|
5.71
|
-4.86
|
-18.14
|
-7.37
|
450.00
|
|
188260
|
Sanigen Co. Ltd |
17,885.79
|
2,510.00
|
KRW |
-0.99
|
-4.92
|
-0.79
|
-4.38
|
-1.95
|
-15.77
|
|
043590
|
Welkeeps Hitech Co.,Ltd |
17,864.79
|
669.00
|
KRW |
-2.90
|
-1.62
|
0.45
|
1.98
|
-0.15
|
-15.53
|
|
063760
|
ELP Corporation |
17,679.94
|
2,080.00
|
KRW |
1.22
|
2.97
|
2.21
|
-7.96
|
0.24
|
-14.58
|
|
227100
|
Quantumon Co., Ltd. |
17,521.92
|
612.00
|
KRW |
9.29
|
-4.67
|
-38.12
|
-38.80
|
|
|
|
051780
|
CUROHOLDINGS Co., Ltd. |
17,381.04
|
750.00
|
KRW |
0.27
|
-0.13
|
-4.46
|
-21.30
|
12.11
|
212.50
|
|
079190
|
KESPION Co., Ltd. |
17,137.95
|
455.00
|
KRW |
-3.19
|
-2.36
|
-5.01
|
-12.16
|
-2.57
|
-23.66
|
|
215090
|
SolDefense Co., Ltd. |
17,105.38
|
739.00
|
KRW |
-0.81
|
-5.38
|
-7.86
|
-16.97
|
|
|
|
134060
|
e-future.Co.,Ltd. |
16,805.55
|
4,445.00
|
KRW |
0.00
|
1.48
|
1.02
|
-1.77
|
9.21
|
6.34
|
|
044480
|
Billions Co.,Ltd. |
16,590.80
|
408.00
|
KRW |
0.99
|
3.29
|
-7.06
|
-16.56
|
-8.72
|
-39.10
|
|
069330
|
U.I.Display Co.,Ltd. |
16,576.07
|
1,175.00
|
KRW |
1.73
|
0.34
|
3.07
|
-5.09
|
-12.38
|
-4.86
|
|
477380
|
Mirae Asset Vision Special Purpose Acquisition 4 Company |
16,532.63
|
2,035.00
|
KRW |
0.25
|
0.49
|
0.25
|
-1.45
|
2.01
|
0.74
|
|
058450
|
Enterpartners Co., LTD |
16,524.36
|
1,118.00
|
KRW |
-0.18
|
5.47
|
9.29
|
-2.27
|
-33.33
|
-43.76
|
|
482680
|
Mirae Asset Vision Special Purpose Acquisition 7 Company |
16,461.40
|
1,998.00
|
KRW |
0.05
|
-0.10
|
-0.10
|
-0.10
|
0.50
|
|
|
415380
|
Studio Samick Co., Ltd. |
16,326.23
|
4,265.00
|
KRW |
-0.35
|
-64.04
|
-53.03
|
-48.68
|
-45.39
|
-50.41
|
|
031860
|
DHX Company Co., Ltd. |
16,188.70
|
943.00
|
KRW |
1.18
|
1.73
|
-1.05
|
-20.35
|
-5.23
|
-21.68
|
|
454750
|
Hana 28 Special Purpose Acquisition Company |
15,976.39
|
2,420.00
|
KRW |
0.21
|
0.83
|
0.62
|
|
20.10
|
14.96
|
|
457630
|
Daishin Balance No.16 Special Purpose Acquisition Co., Ltd. |
15,632.35
|
2,150.00
|
KRW |
0.23
|
0.70
|
0.70
|
3.37
|
|
|
|
250930
|
YeSUN Tech Co.,Ltd. |
15,555.85
|
476.00
|
KRW |
0.21
|
-13.92
|
-12.50
|
-10.02
|
15.25
|
-14.23
|
|
469880
|
Hana 30 Special Purpose Acquisition Company |
15,535.17
|
2,040.00
|
KRW |
0.25
|
0.00
|
0.00
|
-1.92
|
2.05
|
-1.21
|
|
479880
|
Korea No.15 Special Purpose Acquisition Co., Ltd. |
15,143.22
|
2,045.00
|
KRW |
0.25
|
0.49
|
-0.97
|
-4.66
|
0.99
|
0.49
|
|
477340
|
HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY |
15,017.60
|
2,000.00
|
KRW |
0.00
|
0.10
|
0.05
|
-0.25
|
0.45
|
-0.25
|
|
224060
|
THE CODI Co.,LTD. |
14,989.66
|
2,920.00
|
KRW |
1.57
|
0.52
|
-3.47
|
-12.05
|
-8.18
|
-43.19
|
|
317120
|
Ranix Inc. |
14,798.27
|
1,536.00
|
KRW |
0.00
|
-0.13
|
-7.47
|
-40.69
|
-47.03
|
-58.71
|
|
076610
|
Haesung Optics Co., Ltd. |
14,795.10
|
582.00
|
KRW |
-2.35
|
-3.00
|
-9.20
|
-19.28
|
-33.41
|
-50.34
|
|
027040
|
Seoul Electronics & Telecom Co., Ltd. |
14,752.50
|
212.00
|
KRW |
0.95
|
-1.40
|
-14.86
|
-2.30
|
-9.79
|
-23.74
|
|
065690
|
PAKERS.Co.,Ltd. |
14,570.45
|
1,093.00
|
KRW |
-0.27
|
2.92
|
3.80
|
2.63
|
17.53
|
10.63
|
|
092600
|
NC& Co.,Ltd |
14,546.70
|
594.00
|
KRW |
1.19
|
1.02
|
-7.48
|
-11.87
|
-13.79
|
-43.86
|
|
079950
|
INVENIA Co., Ltd. |
14,533.93
|
667.00
|
KRW |
2.77
|
-0.15
|
5.21
|
8.99
|
-8.13
|
-13.15
|
|
473050
|
Yuanta 15 Special Purpose Acquisition Company |
14,166.97
|
2,025.00
|
KRW |
0.50
|
0.50
|
0.50
|
0.50
|
1.25
|
0.50
|
|
478440
|
Mirae Asset Vision Special Purpose Acquisition 6 Company |
14,107.81
|
2,035.00
|
KRW |
-0.25
|
1.50
|
0.64
|
-1.21
|
1.50
|
0.25
|
|
489480
|
Kiwoom No.11 Special Purpose Acquisition Company |
13,631.62
|
2,075.00
|
KRW |
-0.24
|
1.22
|
1.22
|
-1.19
|
3.80
|
|
|
030350
|
Dragonfly GF Co., Ltd |
13,497.39
|
973.00
|
KRW |
-1.82
|
-26.68
|
-19.05
|
-26.79
|
261.71
|
|
|
471050
|
Daishin Balance No.17 Special Purpose Acquisition Company |
13,034.19
|
2,145.00
|
KRW |
0.00
|
0.00
|
-1.15
|
-2.50
|
0.00
|
0.47
|
|
481890
|
Nh Special Purpose Acquisition 31 Company |
12,917.32
|
2,040.00
|
KRW |
-0.24
|
0.25
|
0.25
|
-0.24
|
1.24
|
0.49
|
|
478390
|
KB No.29 Special Purpose Acquisition Company |
12,906.92
|
2,067.00
|
KRW |
-0.63
|
-0.14
|
0.58
|
-2.27
|
0.83
|
1.08
|
|
489730
|
DB Finance No.13 Special Purpose Acquisition Co., Ltd. |
12,860.05
|
2,030.00
|
KRW |
1.00
|
1.00
|
0.50
|
-2.87
|
1.75
|
|
|
446750
|
Hana 26 Special Purpose Acquisition Company |
12,724.43
|
2,105.00
|
KRW |
0.00
|
0.24
|
0.48
|
-0.71
|
1.45
|
-2.32
|
|
492220
|
KB No.31 Special Purpose Acquisition Company |
12,704.10
|
2,010.00
|
KRW |
0.00
|
0.25
|
-0.25
|
|
0.50
|
|
|
446840
|
GITSN, Inc |
12,495.00
|
2,125.00
|
KRW |
6.52
|
13.03
|
-5.97
|
0.00
|
|
-3.19
|
|
065570
|
SAMYUNG ENC Co., Ltd. |
12,295.69
|
764.00
|
KRW |
-4.50
|
-41.50
|
-49.87
|
-62.82
|
|
|
|
448370
|
Hana 27 Special Purpose Acquisition Company |
12,148.76
|
2,100.00
|
KRW |
0.24
|
0.48
|
0.24
|
-1.41
|
0.96
|
-0.94
|
|
482520
|
Kyobo 16 Special Purpose Acquisition Company |
11,952.16
|
2,025.00
|
KRW |
-0.25
|
-0.49
|
-0.25
|
-1.46
|
0.00
|
-0.98
|
|
477470
|
Mirae Asset Vision Special Purpose Acquisition 5 Company |
11,760.90
|
2,060.00
|
KRW |
-0.72
|
-0.96
|
-1.20
|
-3.51
|
1.23
|
-0.72
|
|
474660
|
Shinhan 12th Special Purpose Acquisition Company |
11,658.06
|
2,090.00
|
KRW |
0.00
|
0.97
|
0.24
|
-2.79
|
0.97
|
-0.71
|
|
477760
|
DB Financial No.12 Special Purpose Acquisition Co., Ltd. |
11,647.10
|
2,085.00
|
KRW |
0.72
|
0.72
|
-0.57
|
-1.65
|
1.21
|
1.46
|
|
444920
|
Yuanta 11 Special Purpose Acquisition Company |
11,382.04
|
2,065.00
|
KRW |
0.15
|
0.49
|
0.98
|
-0.24
|
1.47
|
-1.43
|
|
487360
|
Shinhan 14th Special Purpose Acquisition Company |
11,273.61
|
2,025.00
|
KRW |
-0.25
|
0.50
|
0.75
|
-2.17
|
1.25
|
|
|
454640
|
Hana 29 Special Purpose Acquisition Company |
11,269.21
|
2,090.00
|
KRW |
0.24
|
0.48
|
0.24
|
-0.95
|
0.72
|
-0.48
|
|
469900
|
Hana 31 Special Purpose Acquisition Company |
11,039.09
|
2,050.00
|
KRW |
0.24
|
0.24
|
0.74
|
-1.44
|
1.23
|
-1.44
|
|
446150
|
Yuanta 12 Special Purpose Acquisition Company |
10,923.47
|
2,305.00
|
KRW |
2.22
|
2.44
|
5.25
|
6.22
|
13.55
|
|
|
455910
|
SK Securities No.9 Special Purpose Acquisition Company |
10,828.08
|
2,075.00
|
KRW |
0.24
|
0.48
|
0.73
|
0.00
|
0.48
|
-0.95
|
|
482690
|
Daishin Balance No.19 Special Purpose Acquisition Co., Ltd. |
10,820.67
|
2,095.00
|
KRW |
-0.24
|
0.24
|
-1.18
|
-1.18
|
2.20
|
|
|
486630
|
KB No.30 Special Purpose Acquisition Company |
10,805.73
|
2,025.00
|
KRW |
-0.25
|
-0.74
|
-1.70
|
-4.26
|
0.75
|
|
|
448830
|
Mirae Asset Vision Special Purpose Acquisition 3 Company |
10,686.70
|
2,165.00
|
KRW |
1.64
|
|
|
|
1.64
|
0.93
|
|
452670
|
Sangsangin No.4 Special Purpose Acquisition Company |
10,626.22
|
2,055.00
|
KRW |
0.15
|
0.88
|
0.88
|
0.49
|
2.24
|
2.24
|
|
474490
|
Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY |
10,608.41
|
2,007.00
|
KRW |
-0.15
|
0.10
|
-0.15
|
-1.13
|
0.10
|
-0.89
|
|
455310
|
Hanwha Plus No4 Special Purpose Acquisition Company |
10,304.94
|
2,060.00
|
KRW |
0.00
|
0.49
|
0.73
|
|
|
-2.83
|
|
489210
|
Kyobo 17 Special Purpose Acquisition Company |
10,140.20
|
2,040.00
|
KRW |
-0.24
|
-0.24
|
-0.10
|
-1.92
|
1.75
|
|
|
478110
|
Ebest Special Purpose Acquisition No6 Company |
10,113.42
|
2,005.00
|
KRW |
0.00
|
0.00
|
-0.25
|
-0.74
|
-0.74
|
-1.23
|
|
442770
|
IBKS No.21 Special Purpose Acquisition Company |
10,029.89
|
2,145.00
|
KRW |
0.94
|
-0.46
|
-5.92
|
|
-1.15
|
-4.67
|
|
450050
|
HI Special purpose Acquisition Company 8 Co., Ltd. |
9,974.93
|
2,080.00
|
KRW |
-0.24
|
0.48
|
0.48
|
-0.24
|
0.24
|
-1.89
|
|
493790
|
Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY |
9,961.62
|
2,000.00
|
KRW |
0.00
|
0.05
|
0.25
|
-0.74
|
0.65
|
|
|
472220
|
Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company |
9,912.45
|
2,160.00
|
KRW |
0.00
|
-0.46
|
-0.92
|
-0.46
|
2.86
|
1.17
|
|
468760
|
Eugene Special Purpose Acquisition 10 Co., Ltd |
9,886.09
|
2,100.00
|
KRW |
0.00
|
-0.47
|
-0.71
|
-1.64
|
0.00
|
-0.94
|
|
488060
|
Eugene Special Purpose Acquisition 11 Co., Ltd |
9,596.82
|
2,035.00
|
KRW |
-0.25
|
0.00
|
0.00
|
-1.69
|
1.50
|
|
|
472230
|
SK Securities No.11 Special Purpose Acquisition Company |
9,575.00
|
2,025.00
|
KRW |
0.00
|
-0.49
|
-0.25
|
-1.70
|
-0.98
|
-2.88
|
|
456490
|
Kyobo 14 Special Purpose Acquisition Company |
9,338.52
|
2,170.00
|
KRW |
0.00
|
0.23
|
0.00
|
-1.36
|
1.88
|
0.23
|
|
065060
|
GNCO Co., Ltd. |
9,160.69
|
866.00
|
KRW |
0.00
|
-0.69
|
-2.91
|
-48.88
|
246.40
|
144.63
|
|
467930
|
IBKS No.23 Special Purpose Acquisition Company |
9,160.67
|
2,165.00
|
KRW |
0.00
|
0.23
|
-1.59
|
-1.14
|
1.17
|
0.00
|
|
469480
|
IBKS No.24 Special Purpose Acquisition Company |
9,044.63
|
2,140.00
|
KRW |
0.00
|
0.23
|
-0.93
|
-0.23
|
0.71
|
-1.38
|
|
458610
|
Korea No.12 Special Purpose Acquisition Co., Ltd. |
9,024.41
|
2,135.00
|
KRW |
0.00
|
1.18
|
-0.70
|
-2.06
|
-0.70
|
-2.95
|
|
473950
|
SK Securities No.13 Special Purpose Acquisition Company |
9,016.80
|
2,040.00
|
KRW |
-0.24
|
-0.24
|
0.25
|
-1.45
|
0.99
|
-0.73
|
|
487830
|
Shinhan 15th Special Purpose Acquisition Company Co., Ltd. |
8,992.95
|
2,035.00
|
KRW |
0.74
|
0.74
|
0.25
|
-2.16
|
0.99
|
|
|
455250
|
KB No.25 Special Purpose Acquisition Company |
8,990.19
|
2,095.00
|
KRW |
0.00
|
-0.48
|
-0.71
|
-2.33
|
-1.64
|
|
|
462020
|
HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY |
8,947.87
|
2,060.00
|
KRW |
0.49
|
0.24
|
0.73
|
0.24
|
1.98
|
0.49
|
|
464440
|
Korea No.13 Special Purpose Acquisition Company |
8,923.89
|
2,120.00
|
KRW |
-0.24
|
0.24
|
-0.47
|
-2.30
|
0.24
|
-0.24
|
|
484130
|
Hana 34 Special Purpose Acquisition Company |
8,892.25
|
2,040.00
|
KRW |
-0.49
|
0.25
|
-0.97
|
-3.09
|
0.99
|
|
|
450940
|
Yuanta 14 SPECIAL PURPOSE ACQUISITION COMPANY |
8,870.50
|
2,070.00
|
KRW |
0.00
|
0.49
|
0.49
|
-0.48
|
1.22
|
-0.96
|
|
487720
|
Kiwoom No.10 Special Purpose Acquisition Company |
8,789.58
|
2,070.00
|
KRW |
-0.24
|
0.00
|
-0.72
|
-3.50
|
1.22
|
|
|
473370
|
Bnk 2 Special Purpose Acquisition Company |
8,542.02
|
2,020.00
|
KRW |
0.00
|
0.00
|
0.25
|
0.00
|
1.00
|
-0.74
|
|
465320
|
Kyobo 15 Special Purpose Acquisition Company |
8,412.50
|
2,320.00
|
KRW |
3.57
|
0.87
|
5.45
|
7.16
|
10.48
|
9.95
|
|
475250
|
Hana 33 Special Purpose Acquisition Company |
7,772.27
|
2,085.00
|
KRW |
-0.24
|
0.48
|
-1.65
|
-3.70
|
-0.95
|
-1.65
|
|
473000
|
SK Securities No.12 Special Purpose Acquisition Company |
7,691.60
|
2,050.00
|
KRW |
0.00
|
0.00
|
0.49
|
-1.91
|
-0.49
|
-3.07
|
|
474930
|
Shinhan 13th Special Purpose Acquisition Company Co., Ltd. |
7,634.41
|
2,100.00
|
KRW |
0.00
|
0.00
|
-1.41
|
-3.67
|
-0.71
|
-1.87
|
|
457940
|
SK Securities No.10 Special Purpose Acquisition Company |
7,013.21
|
2,085.00
|
KRW |
0.48
|
0.00
|
0.00
|
-0.24
|
0.00
|
-1.42
|
|
032980
|
BYON Co., Ltd. |
6,759.82
|
302.00
|
KRW |
16.15
|
18.43
|
-29.77
|
-64.72
|
-69.83
|
|
|
079970
|
TOBESOFT Co., Ltd. |
6,754.09
|
596.00
|
KRW |
-8.31
|
-19.02
|
-5.25
|
-39.74
|
-54.71
|
|
|
475240
|
Hana 32 Special Purpose Acquisition Company |
6,480.48
|
2,090.00
|
KRW |
0.00
|
-0.71
|
-1.18
|
-3.46
|
-2.34
|
-2.11
|
|
060240
|
Longtu Korea Inc. |
6,377.52
|
1,976.00
|
KRW |
-10.18
|
-12.37
|
|
241.28
|
106.91
|
|
|
496070
|
Shinhan 16th Special Purpose Acquisition Company |
6,065.38
|
2,005.00
|
KRW |
0.00
|
0.00
|
-0.25
|
-0.50
|
|
|
|
498390
|
Hanwha Plus No 5 Special Purpose Acquisition Company |
5,860.23
|
2,000.00
|
KRW |
0.00
|
0.00
|
0.00
|
-0.99
|
|
|
|
448760
|
IBKS No.22 Special Purpose Acquisition Company |
5,191.41
|
2,275.00
|
KRW |
1.11
|
3.41
|
2.48
|
3.17
|
7.57
|
|
|
101390
|
IM Co.,Ltd |
5,127.17
|
396.00
|
KRW |
-23.40
|
-56.15
|
-61.21
|
-82.36
|
-89.91
|
|
|
043090
|
The Technology Co.,Ltd. |
4,718.94
|
380.00
|
KRW |
-3.31
|
-8.21
|
-58.47
|
34.28
|
-35.48
|
|
|
298060
|
SCM Lifescience Co., Ltd. |
4,241.57
|
1,174.00
|
KRW |
-1.84
|
5.67
|
9.01
|
42.65
|
-3.93
|
-43.42
|
|
900110
|
East Asia Holdings Investment Limited |
1,979.36
|
77.00
|
KRW |
-8.33
|
-12.50
|
-7.23
|
63.83
|
60.42
|
2.67
|
|
0041B0
|
Kyobo 18 Special Purpose Acquisition Company |
1,093.50
|
2,025.00
|
KRW |
0.50
|
1.00
|
|
|
|
|
|
352770
|
Celestra Inc. |
893.75
|
350.00
|
KRW |
-20.63
|
-38.16
|
-37.72
|
-35.19
|
-48.15
|
|
|
241820
|
PCL, Inc. |
893.50
|
302.00
|
KRW |
-1.63
|
-5.92
|
-20.94
|
-48.11
|
-75.51
|
|
|
054180
|
MEDICOX Co., Ltd. |
845.29
|
153.00
|
KRW |
-10.53
|
-1.92
|
-28.84
|
-46.50
|
-52.48
|
|
|
238490
|
HIMS Co.,Ltd. |
|
3,860.00
|
KRW |
-0.13
|
-2.15
|
6.04
|
10.92
|
9.04
|
-7.66
|
|
245620
|
Eone Diagnomics Genome Center Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
488280
|
S2W Inc. |
|
|
KRW |
|
|
|
|
|
|
|
342870
|
Mirae Asset Vision Special Purpose Acquisition 2 Company |
|
13,130.00
|
KRW |
-9.01
|
|
|
|
|
|
|
244460
|
OLIPASS Corporation |
|
1,651.00
|
KRW |
-13.92
|
-46.83
|
-29.29
|
-61.56
|
263.66
|
|
|
246720
|
ASTA Corporation |
|
6,030.00
|
KRW |
2.03
|
2.38
|
5.60
|
40.23
|
16.18
|
14.86
|
|
250060
|
Mobiis Co., Ltd. |
|
2,795.00
|
KRW |
-0.71
|
-3.12
|
11.80
|
10.26
|
10.47
|
14.55
|
|
257370
|
People & Technology Ms, Inc. |
|
3,245.00
|
KRW |
1.56
|
1.88
|
-3.57
|
15.89
|
-2.41
|
|
|
J1422101C
|
Unitrontech Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
258830
|
Sejong Medical Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
J0682401C
|
Dawonsys Co.,Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J1947001C
|
NOVAREX Co.,Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
265740
|
NFC Corporation |
|
6,510.00
|
KRW |
-4.55
|
0.15
|
-40.60
|
-18.11
|
23.30
|
-0.15
|
|
J0669701B
|
L&F Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
054630
|
Advanced Digital Chips Inc. |
|
|
KRW |
|
|
|
|
|
|
|
J0901501B
|
iWIN CO.,LTD - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
279600
|
MediaZen, Inc. |
|
10,720.00
|
KRW |
0.00
|
-1.65
|
-11.26
|
-2.46
|
|
14.78
|
|
J0798101D
|
DE&T Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J3102101D
|
Voronoi, Inc. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J0888001D
|
Ace Technologies Corp. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J1266001D
|
BGFecomaterials CO., LTD. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
294570
|
COOCON Corporation |
|
37,200.00
|
KRW |
6.29
|
7.67
|
-6.65
|
13.07
|
99.79
|
164.96
|
|
291650
|
Aptamer Sciences Inc |
|
1,133.00
|
KRW |
3.85
|
-8.26
|
2.07
|
-2.66
|
20.92
|
-44.60
|
|
463020
|
NEWEN AI Co.,Ltd |
|
25,600.00
|
KRW |
-1.35
|
16.36
|
-0.19
|
|
|
|
|
299660
|
Cellid, Co., Ltd. |
|
4,125.00
|
KRW |
0.36
|
4.04
|
-2.83
|
-39.78
|
0.49
|
-32.38
|
|
377460
|
Winia Aid Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
312610
|
A.F.W Co., Ltd. |
|
1,410.00
|
KRW |
-0.98
|
2.62
|
-0.21
|
9.47
|
17.30
|
-20.47
|
|
J3281301D
|
Lunit Inc. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J2178201D
|
Wonik Pne Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
0037T0
|
KB No. 32 Special Purpose Acquisition Company |
|
2,005.00
|
KRW |
0.25
|
0.35
|
0.45
|
|
|
|
|
036030
|
kt alpha Co., Ltd. |
|
5,270.00
|
KRW |
0.19
|
3.33
|
6.04
|
15.07
|
42.82
|
40.72
|
|
323990
|
Vaxcell-Bio Therapeutics Co., Ltd. |
|
9,250.00
|
KRW |
0.33
|
2.44
|
-1.39
|
-8.14
|
4.52
|
-33.64
|
|
068760
|
Celltrion Pharm, Inc. |
|
54,100.00
|
KRW |
0.37
|
2.85
|
2.27
|
6.50
|
2.66
|
-19.01
|
|
335890
|
VIOL Co., Ltd. |
|
12,510.00
|
KRW |
0.00
|
0.08
|
0.08
|
21.93
|
52.75
|
57.56
|
|
065420
|
SI Resources Co., Ltd. |
|
286.00
|
KRW |
-1.04
|
-1.72
|
-16.13
|
11.28
|
12.60
|
30.59
|
|
376180
|
Picogram.co.,Ltd. |
|
3,170.00
|
KRW |
3.76
|
5.14
|
-3.21
|
13.82
|
37.53
|
25.54
|
|
0044K0
|
Samsung Special Purpose Acquisition 10 Company |
|
1,987.00
|
KRW |
0.00
|
-0.05
|
|
|
|
|
|
J0676301E
|
HLB Life Science Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
364950
|
Korea No.14 Special Purpose Acquisition Co., Ltd. |
|
8,980.00
|
KRW |
-0.88
|
1.24
|
10.86
|
-13.65
|
|
|
|
J2552201E
|
SG Co.,Ltd - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
136150
|
Wonil T&I Co.,Ltd. |
|
22,800.00
|
KRW |
-1.72
|
-4.40
|
-8.80
|
-9.52
|
|
|
|
J0332301E
|
Insung Information Co., Ltd - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J1989401E
|
Hanjoo Light Metal Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
206650
|
EuBiologics Co., Ltd. |
|
14,260.00
|
KRW |
-1.31
|
6.82
|
10.37
|
9.27
|
20.44
|
43.03
|
|
0041J0
|
LS Special Purpose Acquisition No1 Company |
|
2,005.00
|
KRW |
0.00
|
0.30
|
0.55
|
|
|
|
|
004780
|
Daeryuk Can Co., Ltd. |
|
3,790.00
|
KRW |
0.00
|
0.66
|
-0.13
|
-2.45
|
-0.52
|
-5.25
|
|
008290
|
Wonpung Mulsan Co.,Ltd |
|
547.00
|
KRW |
2.63
|
-0.73
|
10.95
|
4.19
|
18.14
|
2.05
|
|
009730
|
IREM Co.,Ltd. |
|
933.00
|
KRW |
-0.64
|
3.32
|
-12.56
|
3.09
|
-17.36
|
-22.96
|
|
033790
|
Fino Inc. |
|
4,145.00
|
KRW |
1.10
|
-1.31
|
-15.67
|
-15.92
|
-30.45
|
-62.42
|
|
380550
|
NEUROPHET, Inc. |
|
15,870.00
|
KRW |
0.70
|
23.69
|
-1.92
|
|
|
|
|
0004Y0
|
DB Finance No.14 Special Purpose Acquisition Co., Ltd. |
|
2,000.00
|
KRW |
0.00
|
0.10
|
0.40
|
|
|
|
|
058470
|
LEENO Industrial Inc. |
|
49,500.00
|
KRW |
0.30
|
8.91
|
7.03
|
3.02
|
-74.42
|
-71.50
|
|
015710
|
Kocom Co., Ltd. |
|
4,135.00
|
KRW |
0.98
|
2.35
|
0.98
|
-3.50
|
-0.48
|
-3.61
|
|
016790
|
CANARIABIO Inc. |
|
|
KRW |
|
|
|
|
|
|
|
016600
|
Q Capital Partners Co., Ltd. |
|
263.00
|
KRW |
0.77
|
0.00
|
-3.66
|
-12.62
|
-4.01
|
-9.62
|
|
017000
|
SHINWON CONSTRUCTION COMPANY Ltd |
|
2,765.00
|
KRW |
1.65
|
4.73
|
4.14
|
-5.47
|
-8.44
|
-21.67
|
|
019550
|
SBI Investment Korea Co., Ltd. |
|
757.00
|
KRW |
0.80
|
2.30
|
-1.30
|
-5.85
|
6.02
|
4.70
|
|
020180
|
Daishin Information & Communications Co.,Ltd. |
|
998.00
|
KRW |
-0.10
|
0.30
|
-4.59
|
-13.07
|
-9.27
|
14.45
|
|
019660
|
Globon Co., Ltd. |
|
2,945.00
|
KRW |
1.03
|
1.90
|
8.27
|
2.26
|
175.75
|
390.83
|
|
019770
|
Seoyon Topmetal Co., Ltd. |
|
3,840.00
|
KRW |
0.00
|
1.19
|
-3.76
|
1.19
|
0.79
|
4.35
|
|
J0439101E
|
Nature & Environment Co.,Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
J2996601E
|
Cellid, Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
007330
|
Pureun Savings Bank |
|
10,240.00
|
KRW |
2.09
|
3.64
|
1.89
|
9.05
|
25.18
|
22.20
|
|
023770
|
PLAYWITH KOREA Inc. |
|
4,050.00
|
KRW |
1.50
|
6.58
|
11.42
|
30.02
|
8.87
|
-47.81
|
|
475660
|
S-CHEM Co.,Ltd. |
|
6,520.00
|
KRW |
0.31
|
4.65
|
33.06
|
27.34
|
20.30
|
|
|
464580
|
dotmill Co., Ltd. |
|
2,915.00
|
KRW |
1.22
|
3.00
|
7.56
|
-57.26
|
-50.93
|
|
|
030960
|
Yangjisa Co., Ltd. |
|
8,260.00
|
KRW |
0.00
|
-0.24
|
0.36
|
-5.06
|
-19.02
|
-21.18
|
|
032580
|
Fidelix Co., Ltd. |
|
1,195.00
|
KRW |
-0.08
|
-1.57
|
4.28
|
-2.77
|
-6.71
|
10.34
|
|
032860
|
The Lamy Co., Ltd. |
|
1,482.00
|
KRW |
2.92
|
-5.96
|
19.13
|
12.36
|
14.97
|
|
|
035290
|
GOLD&S Co.,Ltd |
|
389.00
|
KRW |
1.57
|
-0.26
|
-1.77
|
-6.27
|
4.29
|
-3.95
|
|
036620
|
GAMSUNG Corporation Co., Ltd. |
|
5,790.00
|
KRW |
-1.36
|
4.89
|
-5.08
|
11.78
|
68.80
|
83.81
|
|
104480
|
TK Chemical Corporation |
|
1,770.00
|
KRW |
2.19
|
3.63
|
1.43
|
7.47
|
20.90
|
31.11
|
|
006910
|
Bosung Power Technology Co., Ltd |
|
4,240.00
|
KRW |
-1.74
|
9.42
|
28.48
|
36.77
|
52.24
|
53.62
|
|
036690
|
Commax Co.,Ltd |
|
|
KRW |
|
|
|
|
|
|
|
036670
|
Samyang KCI Corporation |
|
6,640.00
|
KRW |
0.61
|
2.79
|
-7.52
|
-7.13
|
4.73
|
-9.78
|
|
009520
|
POSCO M-TECH Co., Ltd. |
|
12,900.00
|
KRW |
0.86
|
2.79
|
-9.73
|
13.96
|
-13.31
|
-18.51
|
|
138360
|
Hyupjin Co., Ltd. |
|
809.00
|
KRW |
2.02
|
1.89
|
-14.21
|
8.74
|
42.68
|
1.51
|
|
039310
|
Sejoong Co., Ltd. |
|
1,533.00
|
KRW |
0.66
|
3.51
|
-3.04
|
-3.22
|
-2.48
|
1.32
|
|
254490
|
Mirai Semiconductors Co., Ltd. |
|
17,420.00
|
KRW |
0.69
|
8.20
|
0.11
|
19.97
|
44.56
|
51.35
|
|
039980
|
Polaris AI Corp. |
|
2,440.00
|
KRW |
0.62
|
2.31
|
-1.41
|
-17.29
|
-8.27
|
-2.01
|
|
040300
|
YTN Co.,Ltd. |
|
2,795.00
|
KRW |
0.00
|
0.00
|
-4.44
|
-9.84
|
-11.27
|
-6.21
|
|
046070
|
KODACO Co., Ltd |
|
|
KRW |
|
|
|
|
|
|
|
021320
|
KCC Engineering & Construction Co., Ltd. |
|
5,350.00
|
KRW |
0.00
|
4.70
|
0.94
|
1.71
|
34.09
|
22.15
|
|
054780
|
KEYEAST.Co.,Ltd. |
|
4,540.00
|
KRW |
4.37
|
11.00
|
6.70
|
4.13
|
5.83
|
2.48
|
|
424760
|
Bellock Inc. |
|
993.00
|
KRW |
-0.60
|
-1.59
|
14.80
|
6.77
|
25.70
|
-4.70
|
|
021080
|
Atinum Investment Co., Ltd |
|
2,570.00
|
KRW |
0.19
|
5.11
|
4.90
|
-14.90
|
21.80
|
14.48
|
|
041590
|
Flask Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
043360
|
Digital Graphics Incorporation |
|
2,225.00
|
KRW |
-0.67
|
-3.05
|
-0.45
|
-3.05
|
30.50
|
4.46
|
|
J0110801F
|
HYUNGJI INNOVATION & CREATIVE Co.,Ltd - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
049470
|
SGA Co,. Ltd |
|
3,680.00
|
KRW |
15.72
|
18.71
|
77.78
|
894.59
|
1,130.77
|
948.43
|
|
050960
|
SOOSAN INT Co., Ltd. |
|
10,760.00
|
KRW |
2.57
|
3.16
|
-0.46
|
-7.64
|
-32.79
|
9.24
|
|
050860
|
Asia Technology Co.,Ltd |
|
2,120.00
|
KRW |
1.68
|
2.42
|
-2.30
|
-4.93
|
4.43
|
-0.70
|
|
050090
|
BK Holdings CO.,LTD. |
|
910.00
|
KRW |
0.44
|
-2.36
|
-3.91
|
3.53
|
35.82
|
14.47
|
|
111870
|
KH Mirae Corporation Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
052600
|
Hannet Co., Ltd. |
|
4,660.00
|
KRW |
1.75
|
3.10
|
4.95
|
-1.17
|
14.78
|
29.81
|
|
0041L0
|
Hana Thirty-Five Special Purpose Acquisition Company Co., Ltd. |
|
2,005.00
|
KRW |
0.25
|
0.50
|
0.75
|
|
|
|
|
052670
|
Cheilbio Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
053290
|
Neungyule Education, Inc. |
|
2,210.00
|
KRW |
-0.67
|
2.79
|
-10.34
|
-17.69
|
-53.28
|
-33.03
|
|
053350
|
INITECH Co., Ltd |
|
9,830.00
|
KRW |
0.10
|
6.27
|
6.96
|
9.10
|
62.75
|
214.56
|
|
054930
|
Yooshin Engineering Corporation |
|
22,650.00
|
KRW |
0.67
|
-1.31
|
-8.30
|
-10.30
|
0.67
|
9.16
|
|
054410
|
Korea Plasma Technology U Co.,Ltd |
|
3,435.00
|
KRW |
1.03
|
-1.43
|
-6.15
|
-8.52
|
2.38
|
-18.70
|
|
054300
|
Panstar Enterprise Co.,Ltd. |
|
889.00
|
KRW |
6.47
|
-5.02
|
-10.83
|
35.52
|
61.93
|
74.66
|
|
056730
|
CNT85 Inc. |
|
757.00
|
KRW |
1.34
|
2.02
|
-2.95
|
-10.20
|
12.65
|
-6.77
|
|
056080
|
Yujin Robot Co., Ltd. |
|
10,820.00
|
KRW |
1.50
|
7.23
|
3.15
|
2.95
|
39.25
|
96.73
|
|
389680
|
Udmtek Co., Ltd. |
|
627.00
|
KRW |
-2.03
|
4.33
|
8.85
|
-9.13
|
-10.17
|
|
|
026040
|
J.ESTINA Co.,Ltd. |
|
3,675.00
|
KRW |
3.09
|
1.38
|
-17.23
|
12.21
|
94.55
|
111.33
|
|
061250
|
Hwail Pharmaceutical Co.,Ltd. |
|
1,209.00
|
KRW |
0.42
|
0.33
|
3.16
|
5.87
|
7.66
|
-32.83
|
|
095700
|
Genexine, Inc. |
|
5,560.00
|
KRW |
-0.36
|
6.51
|
11.53
|
10.32
|
33.33
|
-10.32
|
|
065150
|
DAESAN F&B Inc. |
|
|
KRW |
|
|
|
|
|
|
|
131970
|
DOOSAN TESNA Inc. |
|
37,850.00
|
KRW |
2.30
|
11.00
|
3.27
|
39.67
|
30.74
|
33.51
|
|
066130
|
HAATZ Inc. |
|
4,865.00
|
KRW |
0.00
|
2.10
|
-0.82
|
-6.44
|
-10.57
|
-0.71
|
|
066430
|
I-ROBOTICS,Co.,Ltd. |
|
1,510.00
|
KRW |
7.40
|
8.87
|
-2.83
|
21.77
|
203.21
|
183.30
|
|
066410
|
Bucket Studio Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
196490
|
DA Technology Co.,Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
041910
|
Polaris AI Pharma Corp. |
|
6,500.00
|
KRW |
0.00
|
2.69
|
-5.11
|
-27.94
|
-0.76
|
-3.13
|
|
067370
|
SunBio,Inc. |
|
6,690.00
|
KRW |
0.30
|
4.21
|
-6.43
|
-11.04
|
6.19
|
-1.33
|
|
068940
|
Cellfie Global Co.,Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
068330
|
ilShinbiobase Co. Ltd. |
|
1,720.00
|
KRW |
-0.58
|
4.18
|
2.20
|
-1.55
|
65.70
|
31.30
|
|
092070
|
DNF Co.,Ltd. |
|
13,720.00
|
KRW |
3.24
|
6.85
|
4.33
|
18.28
|
38.73
|
19.72
|
|
070300
|
Xcure Corp. |
|
1,287.00
|
KRW |
2.06
|
5.84
|
-35.23
|
-49.13
|
-48.31
|
-76.39
|
|
039010
|
Hyundai HT Co,Ltd. |
|
7,120.00
|
KRW |
0.71
|
3.49
|
-0.84
|
-11.88
|
12.48
|
22.97
|
|
072020
|
Choong Ang Vaccine Laboratory Co., Ltd. |
|
9,810.00
|
KRW |
0.62
|
1.13
|
-1.11
|
-1.60
|
-0.71
|
-2.87
|
|
208340
|
PharmAbcine Inc. |
|
|
KRW |
|
|
|
|
|
|
|
073570
|
Urban Lithium Inc |
|
1,286.00
|
KRW |
5.84
|
14.51
|
-0.62
|
86.65
|
33.96
|
-48.15
|
|
014200
|
KANGLIM Co., Ltd |
|
|
KRW |
|
|
|
|
|
|
|
073640
|
TERA SCIENCE.Co.,LTD |
|
|
KRW |
|
|
|
|
|
|
|
073190
|
Duoback Co., Ltd. |
|
1,986.00
|
KRW |
0.20
|
-0.70
|
-11.14
|
-14.40
|
-49.72
|
-6.98
|
|
274400
|
Innosimulation Co., Ltd |
|
4,555.00
|
KRW |
-0.87
|
0.33
|
-4.00
|
-7.04
|
-12.57
|
-14.22
|
|
388720
|
Yuil Robotics Co., Ltd. |
|
73,400.00
|
KRW |
0.82
|
0.69
|
4.11
|
-3.80
|
17.07
|
159.36
|
|
078590
|
HYULIM A-TECH Co., Ltd. |
|
470.00
|
KRW |
0.21
|
-0.21
|
-4.08
|
-14.39
|
-23.70
|
-32.08
|
|
081150
|
Tplex Co., Ltd. |
|
3,250.00
|
KRW |
1.25
|
0.00
|
-5.66
|
1.25
|
1.25
|
20.82
|
|
475430
|
KISTRON Co., Ltd. |
|
5,030.00
|
KRW |
-0.20
|
7.25
|
-9.04
|
-36.81
|
|
|
|
083640
|
INCON Co.,Ltd. |
|
327.00
|
KRW |
1.55
|
0.93
|
-3.54
|
1.55
|
35.12
|
-6.84
|
|
083470
|
EMnI Co., Ltd. |
|
978.00
|
KRW |
3.93
|
2.09
|
9.03
|
-9.36
|
-19.04
|
-30.49
|
|
J0730101E
|
KSP Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
087600
|
Pixelplus. Co., Ltd. |
|
6,660.00
|
KRW |
0.00
|
-0.15
|
-6.33
|
-5.80
|
-3.76
|
-4.17
|
|
088290
|
Ewon Comfortech Co., Ltd. |
|
1,037.00
|
KRW |
-0.77
|
-2.35
|
-1.61
|
-21.26
|
-19.80
|
-24.42
|
|
456160
|
G2GBIO Inc. |
|
169,700.00
|
KRW |
26.08
|
14.12
|
|
|
|
|
|
J0075301E
|
Youngsin Metal Industrial Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
484590
|
Samyang Comtech Co.,Ltd. |
|
19,380.00
|
KRW |
3.03
|
0.52
|
|
|
|
|
|
094170
|
Dongwoon Anatech Co., Ltd. |
|
18,330.00
|
KRW |
0.16
|
1.95
|
2.35
|
-4.53
|
-11.66
|
-1.72
|
|
095190
|
ENERGY&MACHINERY KOREA Co.,Ltd. |
|
2,080.00
|
KRW |
4.00
|
3.48
|
-1.19
|
-2.58
|
-8.37
|
0.73
|
|
094850
|
Very Good Tour Co., Ltd. |
|
7,150.00
|
KRW |
1.71
|
6.88
|
-0.14
|
10.00
|
24.13
|
44.88
|
|
096610
|
RFsemi Technologies, Inc. |
|
|
KRW |
|
|
|
|
|
|
|
099410
|
Dongbang Ship Machinery Co., Ltd. |
|
6,180.00
|
KRW |
7.48
|
31.07
|
62.20
|
70.01
|
84.20
|
137.69
|
|
474650
|
Link Solution Co., Ltd. |
|
23,450.00
|
KRW |
0.86
|
3.76
|
5.16
|
-10.67
|
|
|
|
446070
|
UNID btplus Co., Ltd. |
|
3,970.00
|
KRW |
1.02
|
1.93
|
-1.37
|
-8.94
|
7.01
|
-3.76
|
|
03481K
|
Haesung Industrial Co., Ltd. - Preferred Stock |
|
7,880.00
|
KRW |
0.51
|
2.74
|
3.28
|
-0.88
|
9.75
|
2.47
|
|
104040
|
Daesung Finetec Co.,Ltd. |
|
1,249.00
|
KRW |
1.96
|
5.85
|
12.22
|
15.12
|
54.01
|
24.78
|
|
032685
|
Softcen Co., Ltd. - Preferred Stock |
|
6,590.00
|
KRW |
4.60
|
2.97
|
-8.98
|
-12.72
|
-7.96
|
-18.54
|
|
104200
|
NHN BUGS Corporation |
|
3,250.00
|
KRW |
0.31
|
-0.91
|
10.54
|
4.17
|
-0.46
|
-4.97
|
|
021045
|
dhSteel - Preferred Stock |
|
3,050.00
|
KRW |
9.91
|
17.76
|
8.93
|
5.72
|
13.17
|
|
|
106520
|
Noble M&B Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
109820
|
GeneMatrix Inc. |
|
2,430.00
|
KRW |
-0.41
|
0.62
|
-7.95
|
-13.68
|
-2.41
|
-12.90
|
|
484810
|
Tae Sung System Co., Ltd. |
|
18,430.00
|
KRW |
0.82
|
32.88
|
42.10
|
10.89
|
|
|
|
115610
|
IMAGIS Co., Ltd. |
|
840.00
|
KRW |
-0.83
|
2.69
|
-19.69
|
-42.39
|
-54.91
|
-62.67
|
|
121800
|
Vidente Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
J0444801F
|
Billions Co.,Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
377450
|
REFINE Co., Ltd. |
|
17,700.00
|
KRW |
7.53
|
7.66
|
7.99
|
35.53
|
51.15
|
40.03
|
|
J3653301F
|
Systeel Tech Co.,Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
131100
|
TN entertainment Co., Ltd. |
|
1,604.00
|
KRW |
2.82
|
1.84
|
-14.04
|
9.94
|
-0.37
|
3.15
|
|
131090
|
Secuve Co., Ltd. |
|
4,150.00
|
KRW |
0.00
|
2.47
|
-0.48
|
-1.19
|
379.21
|
398.80
|
|
131180
|
Dilli Illustrate Inc. |
|
958.00
|
KRW |
1.16
|
0.63
|
-7.53
|
-3.23
|
6.92
|
-4.58
|
|
JUSA1401F
|
NeoImmuneTech, Inc. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
139050
|
BFLABS Co.,LTD. |
|
|
KRW |
|
|
|
|
|
|
|
J3225101E
|
JLK, Inc. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
149950
|
Avatec Co., Ltd. |
|
8,960.00
|
KRW |
1.47
|
5.66
|
7.82
|
5.41
|
2.28
|
-17.65
|
|
397810
|
ADforus Co., Ltd. |
|
10,830.00
|
KRW |
0.00
|
-4.07
|
|
|
|
|
|
151910
|
FutureCore Co.,Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
154040
|
Dasan Solueta Co.,Ltd. |
|
1,269.00
|
KRW |
5.14
|
3.68
|
-1.40
|
3.42
|
25.02
|
-8.51
|
|
174880
|
JangWonTech Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
179290
|
M.I.TECH Co.,Ltd |
|
6,940.00
|
KRW |
-0.72
|
-0.72
|
-15.06
|
-12.15
|
-10.68
|
3.58
|
|
J0180001F
|
Unison Co., Ltd. - Equity Right |
|
|
KRW |
|
|
|
|
|
|
|
182400
|
NKMAX CO., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
187660
|
Hyundai ADM Bio Inc. |
|
2,735.00
|
KRW |
-2.84
|
-3.01
|
90.59
|
86.31
|
45.02
|
-10.62
|
|
189860
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd. |
|
3,145.00
|
KRW |
-1.56
|
-2.78
|
-14.31
|
-25.56
|
-30.88
|
-25.21
|
|
195940
|
HK inno.N Corporation |
|
47,500.00
|
KRW |
0.96
|
3.37
|
3.04
|
1.17
|
31.40
|
4.74
|
|
197140
|
DigiCAP Co., Ltd. |
|
2,075.00
|
KRW |
0.24
|
0.48
|
-5.68
|
-9.98
|
-14.08
|
-21.99
|
|
200670
|
Humedix Co., Ltd. |
|
64,600.00
|
KRW |
-1.37
|
19.63
|
1.57
|
19.63
|
67.36
|
98.77
|
|
204630
|
Studio Santa Claus Entertainment Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
214430
|
i3system Inc. |
|
89,700.00
|
KRW |
1.47
|
4.91
|
-10.75
|
9.66
|
48.26
|
174.31
|
|
418250
|
SecuLetter Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
381620
|
Zenix Robotics Co.,Ltd |
|
10,260.00
|
KRW |
0.10
|
9.27
|
39.02
|
37.72
|
2.60
|
|
|
468530
|
Proteina Co., Ltd. |
|
26,350.00
|
KRW |
3.33
|
33.55
|
38.68
|
|
|
|
|
217480
|
SD Biotechnologies Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
217730
|
Kangstem Biotech Co., Ltd. |
|
1,368.00
|
KRW |
0.51
|
9.44
|
5.56
|
-34.39
|
-32.11
|
-2.98
|
|
217620
|
Sunshine Food Inc. |
|
|
KRW |
|
|
|
|
|
|
|
489570
|
Nh-Amundi Hanaro 25-12 Bank Bond(Aa+) Active Etf |
|
10,310.00
|
KRW |
0.05
|
0.05
|
0.24
|
0.68
|
1.58
|
|
|
219130
|
TigerElec Co., Ltd. |
|
18,500.00
|
KRW |
-2.12
|
4.64
|
3.64
|
41.55
|
42.31
|
-2.43
|
|
222810
|
Setopia Co.,Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
222160
|
NPX Inc. |
|
|
KRW |
|
|
|
|
|
|
|
226360
|
KH Construction Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
230980
|
B.U Technology Co., Ltd. |
|
|
KRW |
|
|
|
|
|
|
|
229000
|
Gencurix Inc. |
|
1,574.00
|
KRW |
1.16
|
-1.75
|
-5.80
|
-10.97
|
-15.42
|
-40.72
|
|
234920
|
Zaigle Co., Ltd. |
|
5,530.00
|
KRW |
0.00
|
6.76
|
-2.64
|
22.89
|
65.32
|
22.89
|
