Korea Stock Exchange

Korea Stock Exchange
Simbolo Nama Kapitalisasi Pasar (Juta) Harga Terakhir Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
005930 Samsung Electronics Co., Ltd. 459,416,553.58 69,100.00 KRW -0.86 -1.71 0.29 21.65 26.79 -7.00
005935 Samsung Electronics Co., Ltd. - Preferred Stock 451,972,556.82 56,700.00 KRW 0.18 -1.39 1.43 22.33 26.85 -5.50
000660 SK hynix Inc. 179,745,000.00 260,500.00 KRW -3.16 -0.38 0.97 25.54 36.96 49.97
373220 LG Energy Solution, Ltd. 81,900,000.00 350,000.00 KRW -0.57 -8.14 -6.17 23.02 -0.57 -9.79
207940 Samsung Biologics Co.,Ltd. 70,960,478.00 997,000.00 KRW -0.40 -2.16 -3.58 -3.30 -10.66 1.73
005380 Hyundai Motor Company 49,200,227.78 220,000.00 KRW 0.00 0.69 4.76 19.57 13.99 -13.89
005385 Hyundai Motor Company - Preferred Stock 48,077,432.63 168,100.00 KRW 1.88 0.96 5.66 14.74 12.44 -7.38
329180 HD Hyundai Heavy Industries Co.,Ltd. 45,629,381.62 514,000.00 KRW -1.15 9.83 7.87 20.09 73.65 165.22
012450 Hanwha Aerospace Co., Ltd. 44,020,421.60 933,000.00 KRW 5.54 3.67 -0.64 11.74 57.07 221.72
000270 Kia Corporation 41,788,264.59 107,200.00 KRW 1.32 4.08 6.35 21.27 15.02 1.04
105560 KB Financial Group Inc. 40,129,547.65 108,800.00 KRW 0.55 0.46 2.64 8.80 38.95 26.66
034020 Doosan Enerbility Co., Ltd. 38,684,096.15 60,400.00 KRW -2.11 -4.58 -1.63 47.50 137.80 233.70
042660 Hanwha Ocean Co., Ltd. 37,748,133.44 123,200.00 KRW 10.00 14.29 4.94 58.35 65.81 256.58
068270 Celltrion, Inc. 37,711,553.03 171,200.00 KRW 2.15 -0.98 -0.06 6.34 -6.96 -15.67
035420 NAVER Corporation 33,600,874.95 225,000.00 KRW 4.90 1.81 0.00 20.64 8.70 33.06
055550 Shinhan Financial Group Co., Ltd. 31,848,467.60 64,900.00 KRW -0.61 -0.15 -0.31 16.31 41.55 15.69
009540 HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 29,311,214.14 414,500.00 KRW 1.97 19.45 20.85 32.64 93.69 116.56
012330 Hyundai Mobis Co.,Ltd 28,885,522.04 323,500.00 KRW 1.57 8.01 14.11 31.24 31.77 48.74
028260 Samsung C&T Corporation 27,490,708.73 168,000.00 KRW 0.12 3.19 3.90 11.04 38.27 13.74
02826K Samsung C&T Corporation - Preferred Stock 27,416,301.91 117,300.00 KRW 0.60 2.80 1.56 2.71 31.80 6.15
032830 Samsung Life Insurance Co., Ltd. 27,241,493.97 151,700.00 KRW 6.01 9.06 26.73 51.85 74.77 56.07
035720 Kakao Corp. 26,066,145.14 59,300.00 KRW -5.12 -8.77 6.85 37.43 37.43 59.41
015760 Korea Electric Power Corporation 23,624,278.03 36,800.00 KRW 1.24 -0.54 1.80 22.26 72.37 69.59
011200 HMM Co.,Ltd 22,909,632.74 22,350.00 KRW 1.13 1.59 -2.83 0.22 14.09 31.70
086790 Hana Financial Group Inc. 22,837,945.68 82,200.00 KRW 0.00 0.61 -0.12 17.43 38.15 32.79
005490 POSCO Holdings Inc. 22,683,544.24 280,000.00 KRW -1.93 -6.20 -3.61 14.75 2.75 -17.65
138040 Meritz Financial Group Inc. 22,327,622.81 125,800.00 KRW -0.55 -0.94 12.72 13.03 4.14 37.79
064350 Hyundai Rotem Company 21,697,487.85 198,800.00 KRW 3.49 8.22 2.47 30.79 154.22 268.15
051910 LG Chem, Ltd. 21,095,139.72 269,500.00 KRW -2.88 -6.91 -7.07 37.99 14.93 -16.17
051915 LG Chem, Ltd. - Preferred Stock 20,037,992.08 131,900.00 KRW -3.37 -8.21 -10.33 39.14 16.21 -39.08
000810 Samsung Fire & Marine Insurance Co., Ltd. 19,533,122.60 459,500.00 KRW 3.49 5.27 9.80 18.43 20.13 32.61
402340 SK Square Co., Ltd. 19,006,305.23 143,600.00 KRW -3.62 1.70 2.35 30.19 59.38 82.93
000815 Samsung Fire & Marine Insurance Co., Ltd. - Preferred Stock 18,576,720.66 336,500.00 KRW 2.12 2.28 4.99 17.66 16.44 24.17
316140 Woori Financial Group Inc. 18,092,253.51 24,750.00 KRW -0.20 0.41 4.87 31.02 49.28 54.49
010140 Samsung Heavy Industries Co., Ltd. 17,979,866.26 21,050.00 KRW -1.17 2.18 13.29 25.37 50.90 100.67
267260 HD Hyundai Electric Co., Ltd. 17,798,392.13 494,500.00 KRW 0.41 -1.30 2.17 30.82 51.92 61.87
006400 Samsung SDI Co., Ltd. 15,935,461.09 202,500.00 KRW -2.17 -8.37 6.58 17.19 -9.60 -42.80
006405 Samsung SDI Co., Ltd. - Preferred Stock 15,824,044.10 125,100.00 KRW -2.65 -8.69 2.71 22.41 -7.40 -44.65
024110 Industrial Bank of Korea 15,222,859.80 19,090.00 KRW 0.37 -0.10 2.36 23.72 22.45 38.23
096770 SK Innovation Co., Ltd. 15,008,760.88 100,900.00 KRW 0.00 -3.81 -1.08 15.05 -19.73 -8.27
010130 Korea Zinc Company, Ltd. 14,978,404.20 824,000.00 KRW 0.37 4.04 8.56 12.88 10.90 54.02
096775 SK Innovation Co., Ltd. - Preferred Stock 14,972,401.77 68,400.00 KRW -0.87 -2.43 -1.58 14.00 -10.00 -14.29
259960 KRAFTON, Inc. 14,725,558.32 330,000.00 KRW 0.76 -2.22 4.60 -10.33 -3.93 0.92
033780 KT&G Corporation 14,652,560.12 135,600.00 KRW 0.67 -1.38 5.03 12.44 37.95 25.32
086280 Hyundai Glovis Co., Ltd. 14,257,500.00 190,100.00 KRW 3.09 13.29 29.32 70.34 46.12 69.73
066570 LG Electronics Inc. 13,126,806.81 72,900.00 KRW -1.35 -3.19 -2.80 2.97 -7.60 -26.66
009150 Samsung Electro-Mechanics Co., Ltd. 12,835,477.78 169,900.00 KRW 5.86 6.52 18.56 40.65 25.85 18.98
030200 KT Corporation 12,660,597.92 52,100.00 KRW -3.70 -5.44 -3.52 5.47 10.85 34.97
009155 Samsung Electro-Mechanics Co., Ltd. - Preferred Stock 12,567,529.05 76,000.00 KRW 5.85 5.56 16.03 37.43 28.60 13.10
066575 LG Electronics Inc. - Preferred Stock 12,497,971.26 36,300.00 KRW -0.55 -0.68 -2.81 -0.27 -5.22 -24.84
352820 HYBE Co., Ltd. 11,795,271.18 284,000.00 KRW -1.05 -4.54 13.15 4.41 10.29 54.01
003230 Samyang Foods Co., Ltd. 11,604,809.82 1,551,000.00 KRW -0.96 3.33 8.54 43.35 80.35 213.65
017670 SK Telecom Co., Ltd. 11,586,235.76 54,700.00 KRW 0.92 -0.73 -1.44 5.80 -2.32 -0.91
003550 LG Corp. 11,565,240.22 75,000.00 KRW 0.67 4.17 -0.13 5.93 12.78 -5.30
323410 KakaoBank Corp. 11,553,752.11 24,250.00 KRW -1.62 -3.58 -10.19 0.83 -1.62 9.73
298040 Hyosung Heavy Industries Corporation 11,481,376.65 1,233,000.00 KRW -0.56 -1.44 5.47 93.56 185.09 325.91
018260 Samsung SDS Co., Ltd. 11,285,392.14 145,900.00 KRW -0.95 -0.82 -4.33 9.95 18.33 -3.19
034730 SK Inc. 11,122,488.82 204,000.00 KRW -1.45 8.97 8.22 24.85 41.86 42.46
079550 LIG Nex1 Co., Ltd. 10,922,625.00 502,000.00 KRW 2.55 -3.83 -15.20 12.18 85.58 157.44
003670 Posco Future M Co., Ltd. 10,604,711.40 136,900.00 KRW -3.11 -11.33 -0.15 17.51 -3.11 -36.18
272210 Hanwha Systems Co., Ltd. 10,172,433.40 54,400.00 KRW 6.88 5.22 -9.18 25.49 78.07 192.00
267250 HD Hyundai Co., Ltd. 9,625,040.17 136,200.00 KRW -0.66 2.71 6.16 20.64 86.83 68.36
000150 Doosan Corporation 9,490,833.18 532,000.00 KRW -5.00 -5.34 -7.80 9.35 64.96 255.85
047810 Korea Aerospace Industries, Ltd. 9,455,085.38 97,000.00 KRW 1.89 2.97 6.71 15.75 53.72 78.64
443060 HD HYUNDAI Marine Solution CO.,LTD. 9,257,231.87 206,500.00 KRW -3.05 3.56 6.99 14.79 62.98 98.37
003495 Korean Airlines Co.,Ltd. - Preferred Stock 8,660,932.43 23,550.00 KRW -1.05 -2.08 -0.84 2.84 7.05 1.51
003490 Korean Airlines Co.,Ltd. 8,660,821.35 23,450.00 KRW -1.26 -4.48 0.86 3.53 -0.64 6.35
000155 Doosan Corporation - Preferred Stock 8,626,799.19 330,000.00 KRW -2.22 -4.76 -12.70 2.01 130.29 318.25
000100 Yuhan Corporation 8,543,077.35 114,000.00 KRW 0.44 -2.31 1.15 9.62 -6.48 -19.15
000105 Yuhan Corporation - Preferred Stock 8,531,823.62 104,200.00 KRW 1.17 0.77 2.56 5.15 -4.40 -29.59
278470 APR Co., Ltd. 8,234,744.10 220,000.00 KRW -3.08 -2.44 27.91 78.57 274.15 -14.40
047050 Posco International Corporation 8,232,468.72 48,300.00 KRW 0.63 -7.82 1.26 -0.21 -6.94 -14.36
005830 DB Insurance Co., Ltd. 8,201,937.87 139,000.00 KRW 5.38 6.35 13.47 41.40 52.08 19.83
090430 Amorepacific Corporation 8,147,233.14 118,100.00 KRW -1.83 -3.43 -10.19 -12.06 0.77 -5.06
010120 LS ELECTRIC Co., Ltd. 8,139,046.97 274,000.00 KRW -3.69 -4.20 -6.32 10.48 14.17 64.17
010620 Hd Hyundai Mipo Co.,Ltd. 8,036,686.05 201,500.00 KRW -1.47 6.90 3.02 4.03 91.90 95.44
042700 HANMI Semiconductor Co., Ltd. 7,863,313.87 82,900.00 KRW -4.71 -7.06 -4.49 3.63 -11.34 -27.60
326030 SK Biopharmaceuticals Co., Ltd. 7,854,818.97 100,300.00 KRW 1.72 -0.30 6.93 10.10 -12.02 -12.78
377300 Kakao Pay Corp. 7,802,525.35 57,800.00 KRW -3.34 -4.30 -4.93 51.51 68.76 129.82
071050 Korea Investment Holdings Co., Ltd. 7,527,342.88 128,900.00 KRW -4.09 -0.69 -3.66 22.88 61.93 77.06
090435 Amorepacific Corporation - Preferred Stock 7,333,176.27 40,950.00 KRW 1.11 -0.61 -4.32 -7.77 13.28 13.12
180640 Hanjin Kal 7,320,352.25 109,500.00 KRW -2.06 -4.70 3.20 -22.51 31.77 59.39
071055 Korea Investment Holdings Co., Ltd. - Preferred Stock 7,315,158.47 91,400.00 KRW -1.40 -0.11 5.18 21.06 61.20 79.92
021240 COWAY Co., Ltd. 7,268,874.70 100,000.00 KRW -4.03 -8.09 -4.58 9.77 23.46 48.81
005945 NH Investment & Securities Co., Ltd. - Preferred Stock 7,112,256.28 17,100.00 KRW 0.23 1.60 6.21 11.18 31.03 42.50
010950 S-Oil Corporation 6,857,175.64 58,900.00 KRW -2.32 -3.28 -2.32 7.09 3.51 -5.61
010955 S-Oil Corporation - Preferred Stock 6,777,924.10 38,250.00 KRW -2.92 -3.41 -4.38 1.46 2.00 -12.27
000720 Hyundai Engineering & Construction Co.,Ltd. 6,744,627.48 60,000.00 KRW -3.38 -2.76 -8.54 -8.68 79.10 87.50
000725 Hyundai Engineering & Construction Co.,Ltd. - Preferred Stock 6,737,666.51 53,400.00 KRW 0.19 -2.91 -5.82 -13.31 6.37 11.72
005940 NH Investment & Securities Co., Ltd. 6,625,120.85 19,090.00 KRW -1.75 -1.19 2.30 10.92 28.21 39.75
064400 LG CNS Co., Ltd. 6,462,292.73 66,700.00 KRW -1.91 -2.06 -3.19 32.34 37.95
016360 Samsung Securities Co.,Ltd. 6,081,330.00 68,100.00 KRW -1.02 0.44 1.79 15.03 49.34 44.13
032640 LG Uplus Corp. 5,974,614.09 13,900.00 KRW -6.40 -8.67 -3.94 7.92 31.38 42.56
000880 Hanwha Corporation 5,920,791.23 85,100.00 KRW 1.55 6.11 -6.79 10.23 109.86 192.94
034220 LG Display Co., Ltd. 5,870,000.00 11,740.00 KRW -2.17 -0.17 11.17 41.28 28.31 4.26
028050 Samsung E&A Co., Ltd. 5,654,600.00 28,850.00 KRW -0.86 0.17 11.82 34.50 76.13 13.81
029780 Samsung Card Co., Ltd. 5,474,309.95 51,300.00 KRW 1.58 2.40 4.80 19.86 14.13 18.07
001040 CJ Corporation 5,395,127.76 160,900.00 KRW 0.63 4.96 10.13 18.83 56.37 43.79
241560 Doosan Bobcat Inc. 5,053,688.75 52,800.00 KRW -1.12 -4.86 -0.56 11.86 12.34 32.66
039490 Kiwoom Securities Co., Ltd. 5,023,721.64 201,000.00 KRW -2.19 -1.95 0.25 23.77 76.01 48.78
00104K CJ Corporation - Preferred Stock 4,918,298.33 134,000.00 KRW 0.75 3.08 9.12 20.18 58.39 58.02
051900 LG H&H Co., Ltd. 4,917,898.91 292,000.00 KRW -1.18 -3.31 -0.34 -9.46 -8.61 -17.63
161390 Hankook Tire & Technology Co., Ltd. 4,910,047.31 40,250.00 KRW 0.25 -1.83 -6.18 5.64 6.20 -7.26
009830 Hanwha Solutions Corporation 4,855,974.28 28,250.00 KRW -0.35 -0.70 -5.52 -5.52 31.40 9.50
009835 Hanwha Solutions Corporation - Preferred Stock 4,839,434.28 21,750.00 KRW -1.36 -3.12 -9.00 -11.76 14.29 0.23
251270 Netmarble Corporation 4,825,946.23 58,900.00 KRW -1.67 -5.31 1.20 6.90 46.34 -3.28
006260 LS Corp. 4,778,723.79 172,300.00 KRW -2.98 4.30 6.36 7.22 53.70 52.34
007660 ISU Petasys Co., Ltd. 4,771,599.24 65,000.00 KRW -2.40 2.04 4.50 70.60 72.64 57.00
138930 BNK Financial Group Inc. 4,683,421.56 14,710.00 KRW 2.15 2.58 6.52 36.84 31.81 44.78
307950 Hyundai Autoever Corporation 4,590,629.62 166,700.00 KRW -5.07 2.58 12.10 19.93 26.58 3.35
175330 JB Financial Group Co., Ltd. 4,546,441.05 23,900.00 KRW 1.70 3.46 9.89 30.03 38.63 68.79
051905 LG H&H Co., Ltd. - Preferred Stock 4,541,830.05 114,600.00 KRW -1.12 -3.45 -5.29 -10.96 -9.76 -28.29
271560 ORION Corp. 4,257,250.47 107,700.00 KRW -0.09 0.19 -1.64 -2.80 5.69 17.07
078930 GS Holdings Corp. 4,246,181.42 44,850.00 KRW -1.43 1.24 -4.17 3.46 24.41 -0.66
004020 Hyundai Steel Company 4,117,381.63 31,300.00 KRW -2.49 -4.43 -8.48 14.03 17.45 23.23
454910 Doosan Robotics Inc. 4,018,838.76 62,000.00 KRW -0.80 -4.02 5.98 30.66 -1.74 -11.93
011070 LG Innotek Co., Ltd. 3,987,469.43 168,500.00 KRW -0.35 5.12 10.42 18.41 3.76 -39.39
128940 Hanmi Pharm. Co., Ltd. 3,918,186.13 309,000.00 KRW 1.98 3.69 14.44 1.48 28.75 -2.06
097950 CJ Cheiljedang Corporation 3,709,366.86 231,500.00 KRW 1.09 1.09 -6.84 0.43 -2.32 -28.11
302440 SK bioscience Co.,Ltd. 3,679,431.36 46,950.00 KRW -0.63 -1.78 8.30 2.96 10.34 -15.41
036570 NCSOFT Corporation 3,676,878.10 189,600.00 KRW -6.60 -5.44 -0.52 13.87 11.46 1.07
097955 CJ Cheiljedang Corporation - Preferred Stock 3,587,214.27 139,400.00 KRW 0.58 0.36 -1.55 1.38 8.23 0.00
035250 Kangwon Land, Inc. 3,579,245.52 17,860.00 KRW -1.05 -1.92 -2.51 4.32 11.21 11.69
450080 Ecopro Materials Co., Ltd. 3,444,407.83 49,350.00 KRW -2.28 -9.45 2.39 12.03 -43.15 -45.65
052690 KEPCO Engineering & Construction Company, Inc. 3,439,132.85 90,400.00 KRW -2.16 -4.24 6.86 46.04 42.14 34.72
036460 Korea Gas Corporation 3,429,924.56 39,300.00 KRW -0.63 -1.01 -4.84 -1.50 12.61 -24.71
022100 Posco Dx Company Ltd. 3,317,322.04 21,750.00 KRW -3.12 -7.45 -3.97 1.40 -5.84 -18.23
103140 Poongsan Corporation 3,294,101.93 120,600.00 KRW 1.52 0.08 -11.00 92.34 119.67 87.27
062040 Sanil Electric Co., Ltd. 3,217,712.94 105,900.00 KRW -5.28 -9.87 -10.56 54.60 63.68 171.54
071970 HD-Hyundai Marine Engine Co., Ltd. 3,164,873.43 93,300.00 KRW 1.41 18.25 44.20 121.88 280.04 381.42
031210 Seoul Guarantee Insurance Co., Ltd. 3,131,498.67 44,850.00 KRW 2.75 5.78 11.99 28.14
011790 SKC Co., Ltd. 3,110,461.99 91,300.00 KRW -2.67 -6.07 -5.49 3.28 -29.77 -29.11
002380 KCC Corporation 2,893,866.29 393,500.00 KRW -1.13 5.07 12.27 30.30 51.64 37.35
001440 Taihan Cable & Solution Co., Ltd. 2,831,113.78 15,240.00 KRW -2.74 -4.75 0.86 20.57 26.79 23.90
008930 Hanmi Science Co., Ltd. 2,789,804.69 41,200.00 KRW 0.37 0.49 -9.05 18.39 46.36 25.04
017800 Hyundai Elevator Co., Ltd 2,769,258.26 76,700.00 KRW -2.17 -4.01 -8.47 1.46 39.45 82.62
011780 Kumho Petro Chemical Co.,Ltd 2,767,716.80 106,700.00 KRW -2.65 -4.56 -7.94 -6.40 -2.73 -22.06
026960 Dong Suh Companies Inc. 2,698,693.50 27,350.00 KRW 0.37 -0.55 -6.17 8.10 16.38 46.81
012750 S-1 Corporation 2,694,676.05 79,700.00 KRW -0.50 0.76 9.78 19.85 30.66 34.40
042670 HD Hyundai Infracore Co., Ltd. 2,662,802.46 14,100.00 KRW 0.43 -2.49 -7.11 50.16 65.88 96.38
011785 Kumho Petro Chemical Co.,Ltd - Preferred Stock 2,612,611.97 55,400.00 KRW -0.89 -2.81 -8.13 -1.95 6.95 -15.16
011170 Lotte Chemical Corporation 2,605,929.68 61,800.00 KRW -2.68 -9.38 -3.44 4.39 -0.96 -25.27
489790 Hanwha Vision CO.,LTD 2,594,443.41 51,500.00 KRW -3.38 -4.81 -13.01 0.19 7.40
111770 Youngone Corporation 2,498,278.57 58,700.00 KRW 0.00 1.38 2.44 -1.68 23.19 54.68
439260 Daehan Shipbuilding Co., Ltd. 2,490,947.06 81,600.00 KRW -5.01 -9.63 -11.69
004370 Nongshim Co., Ltd. 2,486,527.46 430,000.00 KRW 4.88 9.41 12.27 5.91 26.10 11.40
383220 F&F Co., Ltd 2,476,375.24 65,400.00 KRW -1.65 -4.53 -2.53 -12.45 -7.76 11.60
002790 AMOREPACIFIC Holdings Corp. 2,423,186.33 27,000.00 KRW -0.74 0.93 -8.47 0.37 27.36 8.43
018880 Hanon Systems 2,415,926.30 3,560.00 KRW -0.42 -2.47 12.66 19.26 -19.64 -11.99
192820 Cosmax, Inc. 2,393,934.68 207,000.00 KRW -4.39 -4.61 -13.21 -4.39 20.84 70.65
139130 iM Financial Group Co., Ltd. 2,374,140.90 13,790.00 KRW 0.58 -0.51 2.53 24.68 48.92 64.56
462870 SHIFT UP Corporation 2,367,092.99 40,600.00 KRW -2.52 -7.31 -0.37 -15.68 -33.55 -36.36
088350 Hanwha Life Insurance Co., Ltd. 2,348,094.53 3,125.00 KRW -0.32 1.46 -6.16 7.39 19.05 5.22
00499K LOTTE Corporation - Preferred Stock 2,296,886.20 31,625.00 KRW 1.85 4.72 2.51 -20.94 23.54 -4.17
004990 LOTTE Corporation 2,295,633.38 29,900.00 KRW 2.40 6.79 11.36 0.34 36.84 20.81
081660 Misto Holdings Corp. 2,295,037.14 40,700.00 KRW -2.51 -0.61 13.53 16.12 8.68 -3.90
051600 KEPCO Plant Service & Engineering Co.,Ltd. 2,272,500.00 50,500.00 KRW 0.40 1.10 2.54 20.24 20.38 21.25
018670 SK Gas Co., Ltd. 2,229,531.41 248,000.00 KRW -3.69 0.61 -1.59 16.16 5.53 44.19
000240 Hankook & Company Co., Ltd. 2,221,140.48 23,450.00 KRW -3.89 1.96 2.18 25.13 47.86 37.54
002795 AMOREPACIFIC Holdings Corp. - Preferred Stock 2,208,283.91 11,050.00 KRW -0.81 0.27 -3.91 -1.78 21.96 15.59
066970 L&F Co., Ltd. 2,162,395.06 64,400.00 KRW -2.42 -20.00 -3.30 20.37 -18.38 -31.34
012510 Douzone Bizon Co., Ltd. 2,161,010.77 77,100.00 KRW -3.14 4.76 11.74 36.94 9.36 28.29
001450 Hyundai Marine & Fire Insurance Co., Ltd. 2,160,319.48 27,900.00 KRW 0.00 2.57 8.35 16.49 20.00 -19.83
483650 d'Alba Global Co., Ltd. 2,071,719.45 171,200.00 KRW -4.20 -4.73 -10.41 12.63
028670 Pan Ocean Co., Ltd. 2,063,438.32 3,860.00 KRW -0.90 -2.53 -2.53 4.18 2.12 4.18
030000 Cheil Worldwide Inc. 1,992,152.52 19,670.00 KRW -0.66 0.82 0.51 7.49 10.07 8.31
020560 Asiana Airlines, Inc. 1,936,312.68 9,400.00 KRW -0.84 -2.99 1.18 -5.62 -11.99 -3.69
361610 SK IE Technology Co., Ltd. 1,928,599.86 27,050.00 KRW -2.52 -7.68 2.27 28.81 -3.39 -17.78
003690 Korean Reinsurance Company 1,922,724.82 11,040.00 KRW 1.85 4.74 7.29 19.09 37.31 30.34
139480 E-MART Inc. 1,918,046.07 71,600.00 KRW 0.14 -3.24 -17.80 -15.37 -5.91 12.40
282330 BGF retail CO., LTD. 1,914,071.66 111,800.00 KRW -4.69 -6.83 -0.18 9.82 11.91 -5.25
003540 Daishin Securities Co.,Ltd 1,852,735.27 27,250.00 KRW -2.33 6.45 15.22 17.97 61.24 63.37
023530 Lotte Shopping Co., Ltd. 1,829,110.41 64,700.00 KRW -2.12 -2.71 -8.23 -16.62 2.54 3.69
000990 DB HiTek CO., LTD. 1,795,555.20 43,950.00 KRW -4.35 -5.79 0.57 3.90 1.74 7.85
375500 DL E&C Co.,Ltd. 1,793,705.67 42,250.00 KRW -0.24 -0.71 -3.76 -12.89 4.32 28.03
014680 Hansol Chemical Co., Ltd. 1,784,377.32 161,200.00 KRW -9.08 -6.44 -5.45 21.94 46.81 11.79
161890 Kolmar Korea Co., Ltd. 1,779,822.81 75,400.00 KRW -3.08 -4.31 -18.92 -11.19 22.80 15.82
077970 STX Engine Co.,Ltd. 1,742,024.48 43,400.00 KRW 0.23 25.62 76.06 90.77 79.71 107.66
097230 HJ Shipbuilding & Construction Co., Ltd. 1,731,981.47 20,800.00 KRW 10.17 50.72 138.53 187.29 240.98 617.24
008770 Hotel Shilla Co.,Ltd 1,726,123.84 45,600.00 KRW -2.77 -6.65 -0.44 -8.53 14.57 -3.90
112610 CS Wind Corporation 1,723,849.09 41,600.00 KRW -0.36 -0.95 -7.35 -16.55 1.96 -35.40
008775 Hotel Shilla Co.,Ltd - Preferred Stock 1,721,903.15 39,900.00 KRW -0.99 -3.51 -8.90 -17.13 25.67 3.10
103590 Iljin Electric Co.,Ltd 1,704,462.37 35,750.00 KRW -1.38 -2.32 -13.75 19.17 27.22 78.30
336260 Doosan Fuel Cell Co., Ltd. 1,699,355.65 25,950.00 KRW -9.27 -5.64 17.95 45.22 56.89 38.77
37550K DL E&C Co.,Ltd. - Preferred Stock 1,698,036.46 18,970.00 KRW -0.47 -2.67 -13.97 -7.91 15.18 12.65
034230 Paradise Co., Ltd. 1,681,435.53 19,470.00 KRW -7.29 -6.62 9.88 51.99 78.46 73.99
006040 Dongwon Industries Co., Ltd. 1,658,193.59 41,850.00 KRW -4.12 -1.06 -4.12 -9.61 19.23 37.89
204320 HL Mando Corporation 1,652,890.62 35,200.00 KRW -1.40 -0.85 4.14 5.55 -20.27 3.68
000120 CJ Logistics Corporation 1,639,489.60 82,200.00 KRW -1.56 -1.56 -4.53 2.88 -12.18 -12.83
010060 OCI Holdings Company Ltd. 1,624,310.18 87,000.00 KRW -0.57 -2.25 -7.05 21.68 9.30 22.02
017960 Hankuk Carbon Co., Ltd. 1,601,694.32 31,800.00 KRW -3.34 4.95 8.90 45.21 106.90 165.00
069620 Daewoong Pharmaceutical Co., Ltd 1,577,509.62 137,100.00 KRW 0.81 0.51 -3.99 -18.64 8.12 -8.60
006360 GS Engineering & Construction Corporation 1,575,537.89 18,560.00 KRW -0.59 -1.38 -1.17 -17.69 5.63 -9.46
005850 SL Corporation 1,558,977.39 33,800.00 KRW -0.59 0.45 4.32 11.18 -1.74 0.30
009420 Hanall Biopharma Co., Ltd. 1,540,409.91 30,350.00 KRW 1.68 -0.49 18.09 17.86 -14.02 -24.22
267270 HD Hyundai Construction Equipment Co., LTD. 1,515,319.61 87,300.00 KRW -0.11 -1.36 -3.32 22.61 16.40 65.03
069960 Hyundai Department Store Co. Ltd. 1,512,159.70 69,900.00 KRW -5.92 -6.92 1.30 -1.13 22.42 46.23
047040 Daewoo Engineering & Construction Co., Ltd. 1,512,059.45 3,680.00 KRW -1.08 -4.42 0.41 -11.64 8.55 -8.68
009970 Youngone Holdings Co., Ltd. 1,493,550.37 128,700.00 KRW -2.50 3.46 -2.50 7.70 41.58 53.95
003570 Snt Dynamics Co.,Ltd. 1,480,233.55 66,100.00 KRW 5.76 1.38 15.76 47.22 131.93 214.01
003545 Daishin Securities Co.,Ltd - Preferred Stock 1,479,145.27 20,950.00 KRW 1.21 3.71 12.27 12.03 30.94 33.69
006280 GC Biopharma Corp. 1,471,158.64 128,900.00 KRW -0.62 -3.16 -6.19 1.10 2.71 -24.58
023590 Daou Technology Inc. 1,452,026.07 33,650.00 KRW -1.46 1.36 2.44 27.46 66.17 86.32
004800 Hyosung Corporation 1,424,339.86 85,200.00 KRW -1.84 2.65 2.04 31.89 80.89 72.82
073240 Kumho Tire Co., Inc. 1,420,502.12 4,945.00 KRW -0.30 0.92 6.69 12.64 0.92 6.80
004170 SHINSEGAE Inc. 1,413,350.18 161,200.00 KRW -2.48 -2.77 -4.33 -5.62 13.28 7.04
011210 Hyundai Wia Corporation 1,369,592.22 51,400.00 KRW 2.19 3.01 7.08 22.67 25.83 0.39
007070 GS Retail Co., Ltd. 1,356,269.53 16,230.00 KRW 0.12 -0.18 3.38 8.56 8.34 -26.39
007310 Otoki Corporation 1,355,094.84 392,000.00 KRW 2.22 1.95 0.13 0.26 1.29 -5.88
007340 DN Automotive Corporation 1,350,995.25 25,700.00 KRW -3.38 -1.91 -8.54 18.43 20.66 -71.16
000080 HITEJINRO Co., Ltd. 1,338,430.96 19,180.00 KRW 0.42 -0.05 -3.62 -3.33 1.21 -7.34
000087 HITEJINRO Co., Ltd. - Preferred Stock 1,334,283.41 15,520.00 KRW -0.06 -0.26 -1.77 -0.26 2.11 -4.55
300720 Hanil Cement Co., Ltd. 1,325,665.88 19,140.00 KRW -1.03 0.42 -4.78 5.98 22.22 29.50
457190 ISU Specialty Chemical Co., Ltd. 1,301,074.78 43,500.00 KRW -2.58 -9.47 5.20 6.75 -32.03 -18.08
294870 HDC Hyundai Development Company 1,256,973.11 19,720.00 KRW -0.75 -1.89 -11.96 -15.55 7.76 -24.01
020150 Lotte Energy Materials Corporation 1,254,152.84 23,950.00 KRW -7.71 -11.13 -2.04 9.61 -12.11 -38.83
001800 ORION Holdings Corp. 1,233,211.39 20,500.00 KRW -1.20 2.81 -1.68 9.74 37.49 31.16
353200 DAEDUCK ELECTRONICS Co., Ltd. 1,215,693.68 23,600.00 KRW -1.87 0.64 3.96 57.75 32.21 18.00
032350 Lotte Tour Development Co., Ltd. 1,206,016.78 15,260.00 KRW -4.45 -10.60 -9.76 20.06 87.93 60.97
100840 SNT Energy Co., Ltd. 1,187,642.59 60,100.00 KRW -2.12 5.44 30.94 41.08 92.94 374.72
005300 Lotte Chilsung Beverage Co., Ltd. 1,185,389.47 119,000.00 KRW -0.50 -0.83 -8.67 10.49 13.44 -9.57
35320K DAEDUCK ELECTRONICS Co., Ltd. - Preferred Stock 1,184,805.73 8,860.00 KRW -0.34 0.23 3.63 17.51 10.20 -0.67
137310 SD Biosensor, Inc 1,184,230.23 9,900.00 KRW -1.20 -2.37 0.81 -13.69 -6.34 -7.56
003535 Hanwha Investment & Securities Co., Ltd. - Preferred Stock 1,181,870.69 7,440.00 KRW -1.20 -0.40 -1.06 12.05 22.77 17.91
082640 Tong Yang Life Insurance Co., Ltd. 1,175,151.23 7,530.00 KRW 1.07 -6.58 -8.73 36.66 51.20 15.14
003530 Hanwha Investment & Securities Co., Ltd. 1,173,218.69 5,380.00 KRW -2.89 -3.58 -0.92 23.11 56.40 58.00
229640 LS Eco Energy Ltd. 1,164,578.92 38,400.00 KRW -3.03 -4.00 9.71 17.79 4.77 40.66
005305 Lotte Chilsung Beverage Co., Ltd. - Preferred Stock 1,148,872.37 70,700.00 KRW -0.42 0.28 -2.48 6.32 8.60 5.21
005440 Hyundai G.F. Holdings Co., Ltd. 1,147,455.66 7,360.00 KRW -4.54 -1.87 -9.36 -0.41 35.05 59.48
001720 Shinyoung Securities Co., Ltd. 1,142,457.55 142,500.00 KRW -4.36 6.98 19.75 36.23 65.31 73.78
009450 Kyung Dong Navien Co., Ltd. 1,137,445.75 77,200.00 KRW -0.39 0.78 -10.85 2.39 -7.77 12.21
100090 SK oceanplant Co.,Ltd 1,137,408.35 18,900.00 KRW -9.35 -2.58 -2.33 -1.61 22.73 31.89
285130 SK Chemicals Co.,Ltd 1,131,093.81 58,500.00 KRW -1.68 -4.10 -9.44 -0.68 39.95 17.94
120110 Kolon Industries, Inc. 1,090,079.68 36,000.00 KRW -2.04 0.98 -8.05 10.26 7.78 3.00
001120 LX International Corp. 1,061,053.11 29,500.00 KRW -0.67 -1.34 -0.34 5.17 14.79 -7.81
28513K SK Chemicals Co.,Ltd - Preferred Stock 1,057,903.95 25,600.00 KRW -1.35 -1.35 -2.85 1.79 27.05 10.58
004000 LOTTE Fine Chemical Co., Ltd. 1,057,005.00 41,500.00 KRW -0.48 -3.49 1.72 11.56 2.47 -14.78
120115 Kolon Industries, Inc. - Preferred Stock 1,052,436.78 22,400.00 KRW -1.10 -0.88 -0.44 4.92 12.85 2.28
075580 Sejin Heavy Industries Co., Ltd. 1,052,283.43 18,510.00 KRW 21.78 45.29 39.59 65.71 119.57 156.02
185750 Chong Kun Dang Pharmaceutical Corp. 1,042,226.98 79,100.00 KRW -1.00 -2.10 -3.54 -7.49 -2.10 -36.41
089860 LOTTE rental co.,ltd. 1,038,448.50 28,600.00 KRW -0.69 -1.55 -6.38 -13.86 -1.55 -8.63
012630 HDC HOLDINGS CO.,Ltd 1,037,060.64 20,950.00 KRW -2.56 -0.24 -5.20 7.44 51.81 91.32
192080 DoubleUGames Co., Ltd. 1,025,100.89 51,400.00 KRW -2.47 -0.39 -5.86 3.32 7.31 4.47
280360 Lotte Wellfood Co.,Ltd 1,015,861.58 114,900.00 KRW -1.12 -2.38 -4.41 -1.79 3.33 -18.22
085620 MIRAE ASSET Life Insurance Co., Ltd. 1,000,781.60 7,670.00 KRW 8.18 8.18 12.46 41.25 62.50 46.37
192400 Cuckoo Holdings Co., Ltd. 991,400.48 31,900.00 KRW 1.92 6.69 10.19 6.51 45.33 37.50
030610 Kyobo Securities Co.,Ltd. 985,349.54 8,730.00 KRW 0.34 0.92 5.31 17.50 32.27 69.84
114090 Grand Korea Leisure Co., Ltd. 966,804.12 15,630.00 KRW -6.52 -7.41 3.37 6.25 36.87 39.80
000500 GAON CABLE Co., Ltd. 964,463.60 58,300.00 KRW -3.00 -4.11 -3.64 -19.36 17.07 64.69
003090 Daewoong Co., Ltd. 956,842.61 23,400.00 KRW -5.26 6.85 6.36 -14.75 16.42 -8.77
001430 SeAH Besteel Holdings Corporation 946,759.94 26,400.00 KRW -5.38 -4.00 -14.15 16.30 34.01 32.07
006120 SK Discovery Co., Ltd. 945,156.64 51,300.00 KRW -3.02 0.00 -1.16 7.10 46.57 44.92
499790 GS P&L Co., Ltd. 938,780.22 47,450.00 KRW -2.97 -4.43 36.74 46.00 122.25
036530 SNT Holdings Co., Ltd. 936,986.10 64,800.00 KRW -0.31 11.15 19.12 22.50 102.18 188.00
071320 Korea District Heating Corp. 934,404.64 80,700.00 KRW 4.94 3.46 -2.77 3.46 62.87 64.53
298020 Hyosung TNC Corporation 932,189.04 216,000.00 KRW -1.37 -3.57 -4.21 -10.19 -4.21 -27.27
006125 SK Discovery Co., Ltd. - Preferred Stock 925,962.26 35,900.00 KRW 0.56 0.98 -1.51 -5.28 12.89 9.12
030190 NICE Information Service Co., Ltd. 918,125.58 15,670.00 KRW -0.57 -0.57 -1.45 10.35 22.04 52.88
064960 SNT Motiv Co., Ltd. 862,800.65 36,200.00 KRW -2.69 6.78 14.92 25.91 44.51 -20.61
000210 DL Holdings CO., LTD. 854,839.55 37,800.00 KRW -3.08 -3.94 -16.65 -14.86 13.00 -18.00
108320 LX Semicon Co., Ltd. 850,622.89 52,300.00 KRW -2.79 -3.15 -2.79 -13.27 -12.83 -23.65
298050 Hs Hyosung Advanced Materials 845,796.56 189,300.00 KRW -0.42 0.48 1.23 -2.47 1.18 -33.11
001740 SK Networks Company Limited 837,239.00 4,315.00 KRW -1.60 -3.68 -2.71 5.37 0.12 -15.56
014820 Dongwon Systems Corporation 833,778.70 28,500.00 KRW -0.52 -2.90 -4.20 -11.08 -22.87 -31.98
014825 Dongwon Systems Corporation - Preferred Stock 830,873.48 17,500.00 KRW -0.28 -2.18 -1.46 1.80 -2.94 -22.74
000215 DL Holdings CO., LTD. - Preferred Stock 828,736.38 22,300.00 KRW -2.62 -5.11 -8.79 -1.11 17.37 -9.90
950210 Prestige BioPharma Limited - Depositary Receipt (Common Stock) 817,908.67 13,610.00 KRW -0.66 -1.66 -2.86 -0.51 -0.44 -3.61
004490 Sebang Global Battery Co., Ltd. 808,703.88 61,400.00 KRW -1.44 -1.76 -2.38 -6.26 -15.89 -39.51
001680 Daesang Corporation 805,007.84 22,450.00 KRW -0.66 2.05 -1.32 3.46 -3.02 7.93
248070 Solum Co., Ltd. 798,052.98 16,690.00 KRW 0.12 6.44 4.77 10.38 -5.33 -11.79
001685 Daesang Corporation - Preferred Stock 797,334.59 16,730.00 KRW -0.24 -0.30 -1.06 0.12 -3.18 -2.45
181710 NHN Corporation 792,883.06 24,950.00 KRW -4.04 -6.90 -7.42 29.41 26.33 25.13
001530 Di Dong Il Corporation 787,636.90 39,950.00 KRW -2.92 -3.50 -5.33 18.20 -14.45 27.64
039130 Hanatour Service Inc. 783,790.56 50,600.00 KRW -1.75 -4.17 -4.89 -0.98 -11.38 2.53
381970 K Car Co., Ltd. 755,447.83 15,660.00 KRW -1.51 -0.63 1.16 1.95 20.46 15.06
079160 CJ CGV Co., Ltd. 753,392.09 4,550.00 KRW -1.83 -6.67 -9.54 -2.67 -9.90 -36.54
007700 F&F Holdings Co., Ltd. 752,095.44 19,250.00 KRW -0.05 9.81 5.36 26.98 57.66 40.10
214320 Innocean Worldwide Inc. 736,000.00 18,550.00 KRW 1.03 1.20 -4.18 3.23 0.98 -5.65
006650 Korea Petrochemical Ind. Co., Ltd. 728,334.51 118,100.00 KRW -3.20 -6.20 18.93 45.44 33.00 13.34
008730 Youlchon Chemical Co.,Ltd. 720,440.00 29,050.00 KRW -3.49 -8.65 -12.76 -8.07 3.57 24.68
003240 Taekwang Industrial Co., Ltd. 718,752.87 854,000.00 KRW -1.50 -6.46 -11.78 -7.68 19.11 44.75
003030 SeAH Steel Holdings Corporation 711,121.14 176,000.00 KRW -4.50 -4.76 -8.38 -20.90 -25.11 -2.22
079900 Junjin Construction and Robot Co.,Ltd. 707,972.85 48,750.00 KRW -1.32 -4.22 5.41 0.10 -11.52 167.86
000640 Dong-A Socio Holdings Co., Ltd. 700,849.47 108,900.00 KRW -2.07 -0.55 0.55 -2.68 11.92 -13.37
003850 Boryung Corporation 696,964.03 8,250.00 KRW -1.20 -0.72 -2.48 -4.29 -17.42 -30.38
003475 Yuanta Securities Korea Co., Ltd. - Preferred Stock 694,686.74 3,465.00 KRW -1.56 -1.28 0.00 4.52 20.31 11.95
003470 Yuanta Securities Korea Co., Ltd. 693,533.72 3,375.00 KRW -2.17 0.15 -1.75 1.35 32.35 13.45
009240 Hanssem Co., Ltd. 690,474.37 41,900.00 KRW -0.71 -0.71 -7.10 1.58 -8.52 -23.40
475150 SK eternix Co., Ltd. 683,057.18 20,250.00 KRW -0.98 -3.34 -13.46 -1.94 36.18 20.90
002840 Miwon Commercial Co., Ltd. 680,529.37 147,700.00 KRW 0.61 6.03 -9.66 -19.73 -18.85 -27.42
000670 Young Poong Corporation 680,122.82 38,050.00 KRW 0.40 -0.91 -6.51 -3.06 -91.03 -87.94
000075 Samyang Holdings Corporation - Preferred Stock 673,374.71 83,500.00 KRW -0.60 -4.24 -3.02 36.44 64.69
005250 Green Cross Holdings Corporation 671,945.62 14,800.00 KRW -2.25 -1.92 -2.31 1.51 6.47 -11.11
005257 Green Cross Holdings Corporation - Preferred Stock 671,367.32 26,350.00 KRW -5.22 -9.45 -7.54 -10.83 14.57 -1.13
268280 Miwon Specialty Chemical Co., Ltd. 670,824.00 138,600.00 KRW -3.35 -1.56 -2.94 -15.23 -4.15 1.69
336370 Solus Advanced Materials Co., Ltd. 670,821.96 7,380.00 KRW -0.94 -14.68 -10.87 -24.07 -20.82 -43.36
069260 TKG Huchems Co., Ltd. 663,048.75 17,280.00 KRW -1.82 -1.37 0.06 9.37 6.93 -8.09
000070 Samyang Holdings Corporation 660,180.89 85,300.00 KRW -0.81 2.77 6.76 8.25 43.12 17.33
019175 Shinpoong Pharmaceutical Co.,Ltd - Preferred Stock 647,282.70 22,200.00 KRW 0.68 -5.93 7.25 -21.00 64.57 4.72
000370 Hanwha General Insurance Co., Ltd. 641,693.36 5,670.00 KRW -0.35 7.79 -0.35 24.62 48.24 -2.91
249420 Ildong Pharmaceutical Co., Ltd. 636,857.03 22,800.00 KRW -10.41 -4.40 22.25 83.57 96.89 50.50
001570 Kumyang Co., Ltd. 632,041.44 9,900.00 KRW -4.62 -26.28 -48.41 -60.40 -81.56
019170 Shinpoong Pharmaceutical Co.,Ltd 627,450.05 12,240.00 KRW -0.57 -5.70 2.51 3.99 44.00 -7.62
025540 Korea Electric Terminal Co., Ltd. 626,960.09 61,900.00 KRW -1.75 0.32 -2.67 3.17 -14.27 -16.69
005180 Binggrae Co., Ltd. 625,999.51 71,100.00 KRW 0.71 1.72 -9.54 -19.57 -26.32 9.72
281820 KCTech Co., Ltd. 623,748.82 31,500.00 KRW -5.83 -3.96 8.43 28.05 -6.67 -11.14
271940 Iljin Hysolus Co., Ltd. 622,625.27 17,370.00 KRW -3.45 -1.86 8.49 31.49 18.49 -16.09
093370 Foosung Co., Ltd. 621,007.82 5,790.00 KRW -3.66 -6.46 25.73 38.02 23.06 -12.80
005420 Cosmo Chemical Co., Ltd. 615,747.96 16,050.00 KRW -0.93 -6.90 2.95 15.14 -15.88 -17.35
057050 Hyundai Home Shopping Network Corporation 611,943.15 54,600.00 KRW -1.80 1.11 -0.18 -0.55 4.80 13.99
001270 BOOKOOK Securities Co., Ltd. 608,060.01 68,300.00 KRW 4.27 19.82 36.33 98.55 154.38 152.03
383800 LX Holdings Corp. 604,432.47 7,780.00 KRW -1.39 1.57 -2.26 -4.66 17.70 10.67
002020 Kolon Corporation 602,238.76 43,950.00 KRW -0.11 7.59 -1.01 29.26 162.08 188.76
284740 CUCKOO Homesys Co., Ltd 594,193.07 26,500.00 KRW -2.03 -1.49 -1.67 0.76 19.91 19.37
002350 Nexen Tire Corporation 593,063.13 5,760.00 KRW -1.71 -1.03 1.05 -14.54 12.72 -25.19
005390 Shinsung Tongsang Co., Ltd. 581,300.44 4,045.00 KRW -0.25 -0.12 0.25 58.63 83.45 83.03
010780 IS DongSeo Co., Ltd. 581,117.26 19,550.00 KRW -0.26 0.26 -0.61 -7.57 15.00 -19.21
002030 ASIA Holdings CO., Ltd. 579,897.34 350,500.00 KRW 0.14 -0.14 7.85 23.20 35.33 39.64
090460 BH Co., Ltd. 579,491.92 18,510.00 KRW 0.16 8.95 30.35 54.64 23.24 -22.39
002025 Kolon Corporation - Preferred Stock 577,697.07 21,150.00 KRW -1.63 0.71 -6.42 18.89 68.53 61.20
377740 BioNote, Inc. 569,650.20 5,620.00 KRW -1.23 0.90 9.34 11.29 15.40 20.47
037270 YG Plus, Inc. 568,327.51 8,960.00 KRW 2.17 -3.97 11.30 39.35 55.29 226.41
002960 Hankook Shell Oil Co.,Ltd. 559,000.00 434,500.00 KRW 0.58 2.96 0.23 9.45 37.50 30.48
33637K Solus Advanced Materials Co., Ltd. - Preferred Stock 551,490.27 1,611.00 KRW -1.77 -13.20 -10.35 -8.41 -20.84 -36.95
005810 Poongsan Holdings Corporation 549,840.96 40,050.00 KRW 0.00 0.63 -5.54 23.61 50.28 45.64
003300 Hanil Holdings Co., Ltd. 549,108.02 17,810.00 KRW -0.22 -0.22 -2.68 4.58 26.40 24.11
005880 Korea Line Corporation 548,993.23 1,701.00 KRW -0.76 -3.41 -3.24 10.45 0.89 -12.99
453340 Hyundai Green Food Co., Ltd 519,353.30 15,810.00 KRW -1.80 -0.50 -7.38 -7.11 15.23 31.75
089590 Jeju Air Co., Ltd. 518,072.24 6,430.00 KRW -2.43 -4.32 -3.45 -2.87 -8.79 -32.24
009410 Taeyoung Engineering & Construction Co.,Ltd. 514,720.49 1,748.00 KRW -2.89 -7.37 -19.26 -37.46 -32.77
017810 Pulmuone Corporate 512,816.36 13,900.00 KRW -0.50 -1.77 -21.34 11.65 -20.16 23.56
001060 JW Pharmaceutical Corporation 510,378.67 21,500.00 KRW 0.23 0.00 -3.80 -6.11 -2.49 -27.49
161000 Aekyungchemical Co., Ltd. 508,357.08 10,530.00 KRW -0.19 -2.23 -6.57 -8.36 44.64 -15.63
016380 KG Dongbu Steel Co.,Ltd. 505,479.03 5,220.00 KRW -2.06 -3.87 -7.45 -12.12 -14.98 -9.22
178920 PI Advanced Materials Co., Ltd. 500,695.79 17,050.00 KRW 0.35 0.00 -1.16 -0.06 -6.42 -35.42
093050 LF Corp. 499,426.89 18,280.00 KRW -3.48 -2.82 -5.68 11.40 10.72 27.30
058650 SeAH Holdings Corporation 494,352.78 126,900.00 KRW -1.32 0.71 0.00 28.70 31.23 26.14
000400 Lotte Non - Life Insurance Co., Ltd. 492,412.28 1,620.00 KRW 0.19 -1.28 -3.11 -0.92 -10.50 -40.00
014830 UNID Company Ltd. 490,616.85 74,100.00 KRW -2.50 -2.37 -7.26 -18.12 -8.06 -7.72
183190 Asia Cement Co.,Ltd. 487,222.76 13,390.00 KRW -2.48 1.13 -4.97 15.23 32.05 18.50
145990 Samyang Corporation 484,257.27 48,250.00 KRW -1.43 -1.13 -5.95 -5.39 8.06 -2.43
001275 BOOKOOK Securities Co., Ltd. - Preferred Stock 483,289.92 26,200.00 KRW 0.00 3.97 6.50 13.42 19.91 20.46
322000 HD Hyundai Energy Solutions Co.,Ltd. 481,040.00 42,950.00 KRW -0.58 1.66 -1.60 -17.72 49.91 59.07
001500 Hyundai Motor Securities Co.,Ltd. 479,824.42 7,760.00 KRW -1.27 0.91 -2.39 11.33 27.00 -11.31
145720 Dentium CO., LTD 478,625.95 55,500.00 KRW -3.48 -3.48 -10.48 -9.31 -17.41 -30.54
456040 OCI Company Ltd. 472,691.74 52,800.00 KRW -1.49 -4.17 -4.17 -4.35 -12.00 -34.25
002240 Kiswire Ltd. 471,948.59 17,490.00 KRW -1.85 0.23 -3.64 0.46 -1.13 -10.22
344820 KCC GLASS Corporation 468,734.53 29,350.00 KRW -1.18 0.00 -6.08 -3.45 -5.63 -28.76
097520 MCNEX Co., Ltd 468,685.35 28,650.00 KRW -4.50 -1.38 1.06 5.14 23.49 46.85
009900 Myoung Shin Industrial Co.,Ltd 459,113.66 8,650.00 KRW -2.48 -5.36 6.40 6.66 -7.09 -25.56
034310 NICE Holdings Co., Ltd. 455,899.99 13,070.00 KRW -4.18 0.15 1.48 9.74 14.65 17.22
460860 Dongkuk Steel Mill Company Limited 450,724.41 9,080.00 KRW -2.47 -3.71 -13.28 3.06 -2.37 9.93
006220 Jeju Bank 444,340.94 13,830.00 KRW -2.67 -5.14 4.61 49.19 74.40 50.16
024720 Kolmar Holdings Co.,Ltd. 443,793.59 12,940.00 KRW -6.84 -1.45 -6.71 6.68 82.77 70.94
005610 SPC Samlip Co., Ltd. 441,734.65 53,900.00 KRW 0.37 1.32 -0.19 1.51 8.34 2.67
003920 Namyang Dairy Products Co., Ltd 437,981.02 55,700.00 KRW -1.94 -1.59 -7.63 -24.42 -26.52 -88.48
017940 E1 Corporation 437,100.38 75,600.00 KRW 0.93 1.75 -4.30 2.02 21.35 0.93
004690 Samchully Co.,Ltd 434,166.37 126,800.00 KRW -0.47 -0.47 -3.87 -5.51 39.34 42.63
002710 TCC Steel Corp. 425,186.17 16,220.00 KRW -4.70 -11.32 -3.34 -4.76 -44.45 -51.22
192650 DREAMTECH Co., Ltd. 424,350.45 6,350.00 KRW -0.31 1.60 7.99 6.54 -11.56 -31.50
241590 Hwaseung Enterprise Co., Ltd. 410,189.40 6,770.00 KRW 0.45 -5.18 -8.02 -12.42 -32.50 -12.87
018250 Aekyung Industrial Co., Ltd. 402,325.31 15,930.00 KRW -1.48 -1.85 -0.69 6.20 15.02 -7.49
091810 T'Way Air Co., Ltd. 398,716.65 1,831.00 KRW -0.60 -2.14 0.11 -10.02 -27.05 -37.72
130660 Korea Electric Power Industrial Development Co., Ltd 395,112.00 12,120.00 KRW -2.65 -6.26 1.51 7.07 9.98 -7.13
016800 Fursys Inc. 395,096.23 44,150.00 KRW 0.23 0.34 -3.39 0.23 1.26 5.62
170900 Dong-A ST Co., Ltd. 393,820.02 43,000.00 KRW -2.93 -4.34 -5.29 -10.42 -8.41 -43.57
003280 Heung-A Shipping Co.,Ltd. 393,313.55 1,637.00 KRW -0.12 -2.03 -3.14 3.67 -4.71 -23.33
003925 Namyang Dairy Products Co., Ltd - Preferred Stock 388,665.05 34,700.00 KRW 4.52 4.52 -6.85 -24.40 -14.32 -89.16
078520 Able C&C Co., Ltd. 388,574.91 15,080.00 KRW 9.91 19.40 60.26 111.50 110.91 106.86
403550 SOCAR Inc. 381,951.32 11,630.00 KRW -0.68 -2.35 -10.47 -13.85 -21.58 -39.71
000320 NOROO Holdings Co., Ltd. 380,337.94 36,250.00 KRW 7.25 22.05 68.60 104.80 160.60 174.62
034120 Seoul Broadcasting System 380,242.08 20,500.00 KRW -4.43 -7.03 4.91 -23.79 -7.66 31.75
000325 NOROO Holdings Co., Ltd. - Preferred Stock 380,021.53 34,950.00 KRW 2.79 11.31 11.31 14.40 23.50 17.48
033240 Jahwa Electronics. Co., Ltd 379,998.35 18,440.00 KRW -7.20 -2.18 4.18 56.14 36.90 -13.22
029530 sindoh Co.,Ltd. 378,971.14 43,950.00 KRW 0.34 0.80 -7.86 -5.59 14.75 15.96
195870 HAESUNG DS Co., Ltd. 377,400.00 22,150.00 KRW -1.34 -3.06 -4.53 22.17 -23.88 -24.79
003960 Sajodaerim Corporation 376,999.76 42,150.00 KRW 1.32 1.81 4.85 5.38 3.44 -27.20
027410 BGF Co., Ltd. 375,178.36 3,920.00 KRW -1.63 -3.09 2.89 -4.85 15.12 11.84
072710 Nongshim Holdings Co.,Ltd. 374,269.65 80,700.00 KRW 1.25 1.77 2.80 6.89 26.69 20.45
060980 HL Holdings Corporation 369,291.26 39,650.00 KRW 0.51 3.80 4.48 0.00 7.45 13.94
306200 SeAH Steel Corporation 369,053.18 131,800.00 KRW -1.42 -4.22 -9.48 -13.23 -17.98 12.65
016880 Woongjin Co., Ltd. 364,485.44 4,690.00 KRW -1.57 8.69 48.18 119.67 427.56 364.36
013890 Zinus, Inc 363,968.50 16,600.00 KRW -1.25 -7.11 -19.02 -0.84 -9.83 -11.28
026890 STIC Investments, Inc. 362,517.79 10,060.00 KRW -0.98 1.82 4.57 -1.28 27.66 16.98
105630 Hansae Co., Ltd. 357,990.01 9,090.00 KRW -2.26 -2.88 -10.44 -15.21 -22.04 -44.78
017860 DS DANSUK CO., LTD. 357,838.71 20,350.00 KRW -2.16 -6.44 -14.85 -18.27 -30.31 -72.90
475560 The Born Korea 357,594.69 24,200.00 KRW -0.82 -3.20 -7.63 -8.16 -18.24
126560 Hyundai Futurenet Co., Ltd. 354,700.22 3,240.00 KRW -0.61 -1.22 -2.70 1.25 -7.43 -23.13
084695 Daesang Holdings Co., Ltd. - Preferred Stock 350,930.97 12,720.00 KRW -1.85 -4.93 -2.60 -16.15 -52.27 -37.19
031430 Shinsegae International Co., Ltd. 349,060.32 10,080.00 KRW -1.66 -3.54 -9.19 -3.82 -2.61 -23.98
084690 Daesang Holdings Co., Ltd. 347,870.81 9,370.00 KRW -1.37 -1.06 -4.39 -7.14 -23.63 7.58
016610 DB Securities Co., Ltd. 347,595.25 8,570.00 KRW -2.83 2.39 1.54 14.73 45.75 81.38
007810 Korea Circuit Co., Ltd. 335,545.66 12,260.00 KRW -2.23 3.03 7.54 21.75 0.00 9.27
001460 BYC Co., Ltd. 331,843.73 40,050.00 KRW -0.50 1.14 7.23 8.83 46.44 16.76
025860 Namhae Chemical Corporation 331,325.48 6,910.00 KRW -1.57 -4.16 -5.99 -5.47 7.47 4.54
003160 D.I Corporation 329,892.63 12,680.00 KRW -2.01 -3.06 -3.28 -15.01 -4.08 -6.83
104700 KISCO Corp. 327,455.26 9,890.00 KRW -0.80 -1.49 12.00 10.50 24.25 16.90
092790 NEXTEEL Co., Ltd. 327,365.18 12,590.00 KRW -4.11 -8.37 -1.41 -17.12 12.41 45.21
008490 Suheung Co., Ltd. 326,901.92 29,400.00 KRW -1.34 -2.33 59.70 53.05 87.14 66.67
006110 Sam-A Aluminium Company, Limited 326,604.54 22,200.00 KRW -0.67 -4.72 -10.12 17.15 -27.09 -52.67
005090 SGC Energy Co.,Ltd. 326,324.03 22,650.00 KRW -1.31 -1.95 -4.63 -6.40 -1.74 -19.68
001940 KISCO Holdings Corp. 323,314.12 25,600.00 KRW -1.92 -0.58 5.79 9.17 32.92 37.49
020000 HANDSOME Corporation 319,577.67 14,880.00 KRW -1.20 -0.80 -5.34 -7.17 -6.94 -9.43
200880 Seoyon E-Hwa Co., Ltd. 319,408.92 11,690.00 KRW -0.34 -1.27 -2.42 4.28 -7.30 -20.85
011930 Shinsung E&G Co.,Ltd. 316,545.13 1,555.00 KRW -0.38 -1.77 6.07 7.17 26.01 -7.22
286940 LOTTE INNOVATE Co.,Ltd 315,447.30 20,850.00 KRW -1.88 -0.24 0.97 9.45 5.25 -22.20
035150 BAIKSAN Co,. Ltd 315,137.50 14,880.00 KRW -1.20 4.35 2.41 2.69 -2.75 14.64
000680 LS Networks Corporation Limited 314,482.29 3,990.00 KRW -1.72 -1.36 7.40 9.92 -4.77 18.93
126720 Soosan Industries Co., Ltd. 311,742.98 22,150.00 KRW -0.67 -1.12 -0.23 -17.50 8.31 -0.89
001390 KG Chemical Corporation 308,795.37 4,510.00 KRW -5.25 -4.75 4.40 2.62 14.32 6.49
002310 Asia Paper Manufacturing. Co., Ltd 308,641.54 7,900.00 KRW -0.38 2.20 3.67 6.33 14.00 2.73
001200 Eugene Investment & Securities Co.,Ltd. 308,579.53 3,360.00 KRW -2.75 -1.18 6.50 0.60 29.73 -23.81
007815 Korea Circuit Co., Ltd. - Preferred Stock 307,763.96 6,130.00 KRW -0.16 0.99 0.49 12.89 4.61 0.16
016590 Shindaeyang Paper Co., Ltd. 307,313.64 10,400.00 KRW 0.48 1.07 0.68 7.00 73.04 84.07
010690 HWASHIN CO.,Ltd 305,786.28 8,690.00 KRW -0.23 -2.25 4.20 9.17 12.42 -5.23
007690 Kukdo Chemical Co., Ltd. 304,385.61 35,450.00 KRW -2.21 -8.87 -5.72 6.78 7.91 6.46
900140 LVMC Holdings 304,209.35 1,776.00 KRW -2.47 -3.95 -7.26 -4.31 6.03 -27.36
001465 BYC Co., Ltd. - Preferred Stock 303,387.02 26,350.00 KRW 0.76 1.74 4.36 66.88 110.80 98.12
002320 Hanjin Transportation Co., Ltd. 300,317.20 20,750.00 KRW 2.22 2.22 2.22 2.72 6.30 6.41
005720 Nexen Corporation 297,714.34 5,740.00 KRW -0.35 0.70 -2.05 -0.69 25.88 22.13
004360 Sebang Co., Ltd 296,502.80 13,710.00 KRW -1.86 1.18 1.56 -0.51 14.92 1.18
00781K Korea Circuit Co., Ltd. - Preferred Stock 294,504.20 6,270.00 KRW 0.16 1.46 7.92 14.63 16.11 1.79
005725 Nexen Corporation - Preferred Stock 293,592.52 4,535.00 KRW 2.49 2.49 2.02 15.98 49.18 48.69
194370 JS Corporation 292,252.79 10,110.00 KRW -0.69 -1.56 -0.10 -16.45 -32.91 -32.91
123890 Korea Asset In Trust Co., Ltd 290,621.76 2,375.00 KRW -1.45 0.21 -2.66 -4.04 -6.86 -20.17
012030 DB Inc. 284,444.46 1,489.00 KRW 8.21 8.69 15.16 5.38 14.10 17.71
108670 LX Hausys, Ltd. 280,430.47 28,100.00 KRW -1.06 -0.71 -6.33 -9.35 -8.02 -31.63
003220 Daewon Pharmaceutical Co., Ltd. 278,634.71 13,000.00 KRW -0.76 -0.54 0.00 -5.45 -7.47 -14.08
004365 Sebang Co., Ltd - Preferred Stock 278,462.36 8,820.00 KRW -0.90 0.11 -5.77 -2.43 13.51 11.36
002810 Samyung Trading Co., Ltd. 277,995.20 15,770.00 KRW -0.94 -1.07 -1.25 5.41 17.60 22.25
00806K Daeduck Co.,Ltd. - Preferred Stock 277,418.92 7,990.00 KRW -3.03 -1.60 -5.89 -1.72 8.41 19.79
008060 Daeduck Co.,Ltd. 277,309.81 7,900.00 KRW -0.25 0.38 -2.47 2.73 12.06 27.21
001820 SAMWHA CAPACITOR Co.,LTD 272,429.55 26,550.00 KRW 3.91 2.91 0.57 9.26 -7.01 -32.01
136490 Sunjin Co.,Ltd. 272,324.73 11,450.00 KRW -1.38 2.78 -6.38 12.14 98.10 58.15
034830 KOREIT 271,248.05 1,259.00 KRW 3.96 3.54 3.54 6.69 26.15 14.56
015360 INVENI Co., Ltd. 270,987.30 63,300.00 KRW 2.59 4.28 8.39 22.20 28.40 40.98
108675 LX Hausys, Ltd. - Preferred Stock 269,399.84 17,390.00 KRW -2.14 -2.03 -5.39 -4.82 -5.49 -26.78
092230 KPX Holdings Co., Ltd. 265,754.85 67,300.00 KRW 0.75 2.28 1.97 2.59 20.83 17.45
011760 Hyundai Corporation 264,241.25 22,000.00 KRW -0.90 -0.23 -4.76 -16.51 -8.90 13.87
001510 SK Securities Co., Ltd. 262,830.44 635.00 KRW -2.31 -0.31 0.00 7.45 33.68 22.82
122900 iMarketKorea Inc. 259,580.80 8,250.00 KRW -0.60 1.98 0.00 1.98 4.04 -4.40
007160 Sajo Industries Company Limited 259,136.70 51,900.00 KRW 0.00 7.45 12.83 4.53 48.29 -13.79
45014K Kolon Mobility Group Corporation - Preferred Stock 257,515.59 5,910.00 KRW 0.00 0.00 43.45 87.62 29.61 40.71
084010 Daehan Steel Co., Ltd. 253,755.68 15,680.00 KRW 0.13 0.51 0.00 -6.16 -0.25 33.79
450140 Kolon Mobility Group Corporation 253,133.97 3,980.00 KRW 0.13 0.13 48.79 81.74 57.00 60.48
001790 TS Corporation 253,120.02 2,935.00 KRW -0.51 -0.68 -2.17 3.16 12.24 -1.68
001340 Paikkwang Industrial Co.,Ltd 252,532.89 5,720.00 KRW -2.22 -4.98 0.18 0.53 -21.75 -31.33
138490 Kolon ENP 251,560.00 6,620.00 KRW 0.15 -0.30 3.60 0.00 12.20 7.29
004985 Sungshin Cement Co., Ltd - Preferred Stock 250,765.15 11,430.00 KRW -1.38 -2.89 -1.89 -2.56 7.32 -2.72
004980 Sungshin Cement Co., Ltd 249,749.96 10,050.00 KRW -3.92 -4.29 -1.66 13.18 34.18 21.38
015860 ILJIN Holdings Co.,Ltd. 248,321.90 5,400.00 KRW -7.53 -1.82 -11.18 18.81 45.75 39.18
053210 KT Skylife Co., Ltd. 247,830.23 5,240.00 KRW 0.19 -1.50 6.72 11.02 17.49 5.97
000430 Daewon Kang Up Co., Ltd. 247,690.00 3,995.00 KRW -0.87 -0.99 11.28 7.39 6.82 -7.95
017390 Seoul City Gas Co., Ltd. 245,406.22 62,400.00 KRW 0.97 0.81 4.00 3.48 26.70 15.13
004430 Songwon Industrial Co., Ltd. 245,040.00 10,210.00 KRW -1.35 -1.54 -3.86 -13.47 -13.69 -8.76
025000 KPX Chemical Co.,Ltd. 244,420.00 50,500.00 KRW -1.75 2.23 -2.32 10.14 14.51 5.43
029460 KC Co., Ltd. 240,688.42 21,300.00 KRW -4.05 -5.12 -2.74 -4.05 14.52 11.40
037710 Gwangju Shinsegae. Co. ,Ltd. 239,909.28 30,150.00 KRW 0.84 1.34 -1.79 7.10 0.84 2.03
339770 Kyochon Food&Beverage Co., Ltd. 239,832.38 4,800.00 KRW -1.03 -3.42 -4.00 -6.98 -15.49 -43.99
000490 Daedong Corporation 236,068.82 9,740.00 KRW -1.62 -3.66 1.04 -8.63 -19.50 3.84
009290 Kwang Dong Pharmaceutical Co., Ltd. 235,683.67 6,000.00 KRW -1.15 -0.33 0.50 9.09 6.76 -1.48
214420 Tonymoly Co., Ltd 233,767.93 9,780.00 KRW -5.05 -6.14 -6.14 9.52 7.95 8.43
001130 Daehan Flour Mills Co.,Ltd 232,794.40 141,100.00 KRW -1.26 -0.77 -2.08 -2.56 10.58 0.14
009160 SIMPAC Inc. 229,695.45 4,250.00 KRW 0.24 -5.66 -16.67 -12.73 10.39 8.01
002900 TYM Corporation 229,099.48 5,670.00 KRW -2.41 -3.08 16.19 13.86 12.72 78.58
009680 Motonic Corporation 228,171.43 10,550.00 KRW 2.33 6.57 3.43 1.74 17.09 23.39
001230 Dongkuk Holdings Co.,Ltd. 227,352.28 7,310.00 KRW -2.27 -2.53 -7.70 -7.93 -2.79 -8.85
001630 Chong Kun Dang Holdings Corp. 226,840.59 47,650.00 KRW -1.24 -2.16 0.53 -9.06 7.08 -17.84
096760 JW Holdings Corporation 226,599.96 3,275.00 KRW -1.36 -0.46 -3.68 -8.65 8.80 -2.82
005010 Husteel Co., Ltd. 226,437.94 4,030.00 KRW -0.49 -2.89 -6.50 -13.70 -17.67 -7.04
003000 Bukwang Pharmaceutical Co., Ltd. 225,900.41 3,300.00 KRW -0.75 -0.75 2.33 -17.40 -31.11 -36.29
45226K Hanwha Galleria Corporation - Preferred Stock 222,797.84 2,190.00 KRW -2.23 -3.10 -2.23 -5.40 -11.16 -24.74
000145 Hitejinro Holdings Co., Ltd. - Preferred Stock 221,628.79 11,930.00 KRW -1.81 -2.93 -5.09 9.15 16.28 1.10
000140 Hitejinro Holdings Co., Ltd. 220,772.58 10,110.00 KRW 0.10 0.90 1.20 10.25 15.68 8.94
007570 Ilyang Pharmaceutical Co.,Ltd 220,477.07 12,300.00 KRW -1.44 -1.84 -3.00 -4.58 11.72 -13.14
037560 LG HelloVision Corp. 219,949.10 2,840.00 KRW -3.57 -6.73 1.79 11.15 18.33 4.60
226320 It'S Hanbul Co., Ltd. 219,503.90 12,460.00 KRW 0.08 -2.58 -5.82 -0.08 5.95 3.32
058430 POSCO STEELEON Co., Ltd. 218,357.01 36,450.00 KRW -3.06 -4.46 -9.22 0.00 -0.95 -9.22
452260 Hanwha Galleria Corporation 218,193.29 1,117.00 KRW -0.89 -0.98 0.18 -8.59 -9.26 -26.03
001750 Hanyang Securities Co. Ltd. 217,785.22 17,110.00 KRW -1.61 -0.87 3.20 8.98 39.33 11.68
117580 Daesung Energy Co., Ltd. 217,284.42 7,990.00 KRW -0.37 -1.36 -2.56 2.70 1.52 -14.64
000520 Samil Pharmaceutical Co.,Ltd 216,542.46 10,200.00 KRW 2.72 4.19 2.31 -6.42 -15.63 -5.12
006340 Daewon Cable. Co., Ltd. 216,117.04 2,785.00 KRW -1.59 -3.30 -3.13 -2.45 -10.74 -8.39
002150 Dohwa Engineering Co., Ltd. 216,089.90 6,490.00 KRW -1.67 -2.26 -1.22 -1.82 -2.41 -7.42
011500 Hannong Chemicals Inc. 214,116.28 14,000.00 KRW -2.64 -7.28 -3.05 -5.53 -28.09 -27.87
053690 HanmiGlobal Co., Ltd. 213,489.16 21,150.00 KRW 3.68 2.42 12.32 21.13 23.47 37.25
003200 Ilshin Spinning Co., Ltd 212,417.12 10,020.00 KRW 0.20 -0.99 2.77 -5.02 24.16 20.72
105840 Woojin Inc. 211,292.07 10,730.00 KRW -3.25 -2.54 1.80 21.52 41.74 31.82
033920 Muhak Co., Ltd. 210,040.86 7,930.00 KRW 2.19 2.45 2.59 1.28 25.08 30.00
005430 Korea Airport Service Co.,Ltd. 209,487.45 65,400.00 KRW 2.35 4.64 4.47 22.93 28.49 25.77
044450 KSS Line Ltd. 209,067.88 9,260.00 KRW -2.53 -2.01 -7.86 -5.99 4.04 1.20
487570 HS HYOSUNG Corporation 208,660.58 56,300.00 KRW -5.22 -0.88 -2.26 -6.32 90.85 24.28
001250 GS Global Corp. 207,887.91 2,520.00 KRW -0.98 -3.08 -1.95 -3.45 -2.14 -36.84
001780 Aluko Co., Ltd. 207,700.63 2,145.00 KRW -1.15 -2.94 -4.67 -4.45 -2.94 -13.51
006060 HWASEUNG Industries Co.,Ltd. 206,390.68 4,195.00 KRW -1.76 -7.80 -3.23 -11.03 -18.07 6.07
000480 CR Holdings Co., LTD. 206,282.76 5,000.00 KRW -0.20 0.00 -2.34 -6.54 -7.41 -14.82
004380 Samick THK Co., Ltd. 206,172.00 9,960.00 KRW -1.78 1.12 16.90 -5.86 9.93
030210 Daol Investment & Securities Co., Ltd. 204,046.04 3,440.00 KRW -2.69 0.58 5.04 -4.18 29.81 9.55
102260 DONGSUNG CHEMICAL Co., Ltd. 203,744.67 4,140.00 KRW -0.84 0.98 -0.48 2.22 6.29 -5.15
213500 Hansol Paper Co., Ltd. 202,865.98 8,540.00 KRW -0.35 -0.58 1.91 -0.23 -2.62 -12.86
007860 Seoyon Co., Ltd. 201,226.54 9,040.00 KRW -1.42 0.11 -4.14 -5.24 30.26 16.65
272550 Samyang Packaging Corporation 201,142.34 13,120.00 KRW -2.24 -3.53 -2.96 -0.30 -9.20 -25.79
007460 Aprogen Medicines Inc. 198,508.32 682.00 KRW -0.29 0.44 11.62 3.02 -5.54 -57.90
028100 Dong-Ah Geological Engineering Company Ltd. 198,483.30 15,150.00 KRW -1.62 -1.69 -4.42 -3.81 10.66 14.51
102460 REYON Pharmaceutical Co., Ltd. 197,532.47 10,770.00 KRW 0.47 -0.28 -4.69 -1.19 -9.80 -22.74
039570 HDC I-Controls Co., Ltd. 195,995.22 8,480.00 KRW 0.00 -1.05 -6.50 -7.73 -1.51 2.05
005680 Samyoung Electronics Co., Ltd 194,782.82 10,250.00 KRW -1.25 -0.49 -4.56 -6.05 2.50 16.48
035510 SHINSEGAE Information & Communication Inc. 194,426.53 14,790.00 KRW -1.47 -3.96 -5.56 12.73 19.37 56.18
095570 AJ Networks Co.,Ltd. 194,219.56 4,340.00 KRW -0.46 -0.46 3.83 10.15 11.86 -6.16
095720 Woongjin Thinkbig Co., Ltd. 193,589.55 1,718.00 KRW -4.13 -5.08 -12.44 2.63 8.94 -5.34
070960 HJ Magnolia Yongpyong Hotel & Resort 193,002.29 4,080.00 KRW -2.28 -3.43 -7.38 -5.12 1.24 -11.01
036420 ContentreeJoongAng corp. 189,899.30 9,940.00 KRW 0.10 -7.02 0.00 -17.51 -3.96 -3.68
011000 GeneOne Life Science, Inc. 189,321.53 2,235.00 KRW -0.89 -2.19 -0.89 -31.44 -0.22 -18.87
271980 Jeil Pharmaceutical Co.,Ltd 188,846.86 12,960.00 KRW -3.50 -4.00 -4.14 -0.31 18.14 -16.06
090350 NOROO PAINT & COATINGS Co., Ltd. 188,465.39 9,350.00 KRW -0.32 4.12 10.26 5.17 24.67 2.75
210980 SK D&D Co. Ltd. 186,060.91 10,000.00 KRW -0.99 0.50 9.29 6.27 23.30 14.42
019680 Daekyo Co., Ltd. 184,092.30 2,275.00 KRW 1.34 1.11 6.81 -0.44 3.88 2.71
018470 Choil Aluminum Co., Ltd. 181,209.99 1,431.00 KRW -2.12 -3.70 -1.38 -6.71 -10.34 -15.28
100250 Chinyang Holdings Corp. 180,262.32 3,225.00 KRW 0.47 0.62 -0.15 2.71 5.56 1.57
044820 Cosmax BTI, Inc. 179,822.07 18,820.00 KRW -1.31 -2.59 1.40 26.99 100.43 110.99
003075 Kolon Global Corporation - Preferred Stock 178,217.66 14,640.00 KRW -2.40 -1.74 0.27 -5.00 -5.18 -26.98
092200 DAE-IL Corporation 178,037.30 4,595.00 KRW 3.96 -0.33 12.07 -0.43 -0.97 13.46
234080 JW Lifescience Corporation 177,762.68 11,480.00 KRW -0.52 -0.26 -5.51 -5.51 8.40 -1.03
000050 Kyungbangco.Ltd 177,645.88 7,130.00 KRW -0.97 0.28 -1.66 -5.19 13.54 5.32
013580 Kyeryong Construction Industrial Co., Ltd. 177,155.94 20,000.00 KRW 0.81 -0.99 4.88 -3.38 50.38 36.61
081000 Iljin Diamond Co.,Ltd 174,353.04 12,280.00 KRW -4.66 -1.37 1.66 -4.95 3.37 -7.74
004560 Hyundai Bng Steel Co., Ltd. 174,213.96 11,470.00 KRW -0.86 -2.80 -4.10 -4.26 -9.33 -19.11
003070 Kolon Global Corporation 173,985.54 8,880.00 KRW 1.25 -1.88 -5.03 -2.09 -1.33 -17.32
004090 Korea Petroleum Industries Company 173,325.19 13,710.00 KRW -0.80 -1.79 -1.30 13.21 7.11 -23.83
000020 Dongwha Pharm.Co.,Ltd 173,237.06 6,250.00 KRW 0.32 0.16 -3.10 -3.70 0.64 -22.55
101530 Haitai Confectionery&Foods Co.,ltd. 172,099.63 6,490.00 KRW -2.70 -2.99 -7.55 -7.15 7.10 12.67
002100 Kyung Nong Corporation 171,321.99 9,590.00 KRW -1.03 -0.93 -1.24 0.42 6.08 3.45
019685 Daekyo Co., Ltd. - Preferred Stock 170,368.92 1,278.00 KRW 0.31 -1.16 -0.47 -0.78 2.00 -4.27
134380 Miwon Chemicals Co., Ltd. 168,782.63 82,500.00 KRW 1.10 0.00 0.00 3.38 7.14 4.17
003120 Ilsung Is Co., Ltd. 168,347.12 24,700.00 KRW 4.44 10.27 4.44 24.62 60.70 43.86
004710 Hansol Technics Co., Ltd. 168,175.61 5,370.00 KRW 0.94 1.90 -5.12 9.15 29.09 12.58
107590 Miwon Holdings Co., Ltd. 166,712.40 72,000.00 KRW -0.28 0.00 -1.91 -4.13 -1.64 -12.73
003720 Samyoung Co.,Ltd. 165,607.44 5,030.00 KRW -1.37 4.79 23.59 25.44 13.54 24.66
083420 Green Chemical Co., Ltd. 165,150.37 7,080.00 KRW -0.98 -3.41 -4.97 -13.55 4.58 5.83
009070 KCTC Co. Ltd 164,481.62 5,500.00 KRW -1.43 2.61 1.85 37.16 43.04 24.86
033530 Sjg Sejong Co.,Ltd 162,043.27 5,980.00 KRW -2.76 -1.32 40.21 34.08 43.41 17.72
009580 Moorim P&P Co., Ltd. 161,834.00 2,595.00 KRW -0.95 -2.44 -3.71 -8.63 -4.07 -14.64
462520 Chosun Refractories Co.,Ltd. 161,385.21 13,620.00 KRW -0.58 -0.87 -0.80 4.53 -7.03 -19.46
009470 Samwha Electric Co.,Ltd. 160,385.14 24,250.00 KRW -1.22 -3.58 -6.91 -8.66 -32.55 -44.38
460850 Dongkuk CM Co., Ltd. 159,451.75 5,340.00 KRW -1.11 -4.30 -9.18 -15.51 -21.47 -29.92
244920 Aplus Asset Advisor Co. Ltd 158,706.00 7,020.00 KRW 2.93 3.24 17.59 14.89 70.60 68.75
015890 Taekyung Industry.Co., Ltd. 157,250.67 5,380.00 KRW -1.10 1.32 3.46 6.96 10.93 2.09
016580 Whan In Pharm Co.,Ltd. 156,945.48 10,280.00 KRW -2.84 -5.69 -13.61 -12.73 -10.45 -24.13
014710 SAJO SEAFOOD Co.,Ltd 156,860.93 9,110.00 KRW -0.44 2.94 16.05 54.41 76.21 45.99
015230 Daechang Forging Co., Ltd. 155,065.73 6,150.00 KRW -6.25 -5.38 6.22 10.61 21.06 20.12
031440 SHINSEGAE FOOD Inc. 154,891.64 40,000.00 KRW -2.44 -5.21 8.11 15.27 29.03 10.65
004250 NPC Co., Ltd. 154,014.74 4,025.00 KRW -1.11 -5.29 -5.85 -9.85 0.00 -17.18
094280 Hyosung ITX Co. Ltd 152,424.51 12,800.00 KRW -0.47 -0.85 -1.69 4.92 8.02 -0.08
002390 HANDOK Inc. 151,734.37 11,680.00 KRW -0.68 -2.26 0.69 0.86 2.01 -20.97
027970 Hankuk Paper Mfg. Co., Ltd 151,550.12 797.00 KRW -0.50 -0.87 -2.21 -1.24 -2.92 -25.79
000860 Kangnam Jevisco Co., Ltd 150,930.00 11,610.00 KRW -0.26 -1.86 -5.61 -5.30 -52.80 -55.17
025820 Lee Ku Industrial Co., Ltd. 150,316.35 4,495.00 KRW 0.11 -3.44 -5.07 4.90 -1.64 0.90
123690 Hankook Cosmetics Co., Ltd. 149,905.77 9,330.00 KRW -6.70 -5.57 -8.89 34.63 31.22 29.05
000390 Samhwa Paints Industrial Co., Ltd. 149,881.56 6,040.00 KRW 0.17 0.17 0.17 0.83 -3.82 -12.97
128820 Daesung Industrial Co., Ltd. 149,655.15 3,995.00 KRW -3.15 -1.48 -7.63 6.68 21.06 10.36
000700 Eusu Holdings Co., Ltd. 149,480.00 5,740.00 KRW -0.69 -0.69 -0.17 -4.17 5.90 8.51
016450 Hansae Yes24 Holdings Co., Ltd 149,264.48 3,800.00 KRW -0.52 -2.31 -9.74 -6.40 -3.55 -16.85
003610 Pangrim Co., Ltd. 148,267.75 4,640.00 KRW 0.32 0.22 5.22 12.48 15.71 58.90
008350 Namsun Aluminum Co., Ltd. 146,983.61 1,136.00 KRW -1.05 -1.98 -2.91 -7.04 -18.39 -19.94
000970 Korea Cast Iron Pipe Ind. Co., Ltd. 146,919.93 6,830.00 KRW 1.49 -1.30 -3.67 -1.01 11.78 4.75
298000 Hyosung Chemical Corporation 146,578.00 38,900.00 KRW -2.87 -3.47 -2.14 36.49 -15.34
006840 AK Holdings, Inc. 146,500.91 11,230.00 KRW -3.02 -1.32 -1.75 -3.69 6.75 -16.81
009270 ShinWon Corporation 145,872.43 1,700.00 KRW -2.24 -4.39 -2.63 -6.70 24.72 40.38
004255 NPC Co., Ltd. - Preferred Stock 145,442.45 2,395.00 KRW 0.21 0.63 -5.71 -1.84 0.21 -7.88
002170 Samyang Tongsang Co., Ltd 144,144.00 54,600.00 KRW -0.36 -0.73 2.06 8.98 15.92 14.71
139990 AJUSTEEL Co.,Ltd 143,934.86 3,800.00 KRW 0.53 -2.56 -2.31 -5.35 -4.76 -29.37
004970 Silla Co.,Ltd 143,643.50 9,100.00 KRW -0.55 -0.11 -5.21 -4.01 7.31 -3.29
079430 Hyundai Livart Furniture Company Limited 143,213.12 7,120.00 KRW -1.79 -3.78 -6.93 -9.99 -3.91 -17.50
035000 HS Ad Inc. 142,627.27 8,800.00 KRW 2.80 3.41 12.53 22.22 22.73 38.58
020120 KidariStudio, Inc. 142,137.34 3,835.00 KRW -1.41 -5.19 5.94 12.13 2.68 10.36
005950 ISU Chemical Co., Ltd 140,563.84 5,480.00 KRW -0.36 -4.70 -6.32 1.48 -18.21 -42.38
004140 Dongbang Transport Logistics Co., Ltd. 139,799.81 2,925.00 KRW -5.19 -3.31 -2.34 23.68 29.71 6.75
002995 KUMHO Engineering & Construction Co., Ltd. - Preferred Stock 139,596.52 11,640.00 KRW -0.68 -0.51 -0.85 -3.72 -12.48 16.98
011280 Tailim Packaging Co., Ltd. 137,678.24 2,000.00 KRW 0.35 -0.50 -0.50 -10.51 -15.97 -15.07
002990 KUMHO Engineering & Construction Co., Ltd. 137,322.81 3,795.00 KRW 0.13 -4.05 15.88 18.78 43.75 7.97
092220 Kec Corporation 136,920.46 682.00 KRW -2.15 -3.26 -8.09 -10.14 -16.83 -36.56
016710 Daesung Holdings Co., Ltd. 136,673.10 8,520.00 KRW -1.84 -2.07 -5.02 -5.33 21.37 5.45
210540 DY Power Corporation 135,961.68 12,320.00 KRW -1.36 -1.28 -6.81 -0.73 1.23 -1.04
014580 Taekyung Bk Co., Ltd 135,570.94 4,870.00 KRW 0.62 -1.12 -1.12 6.56 4.73 5.07
003620 KG Mobility Corp. 134,376.94 3,320.00 KRW -0.30 1.68 -1.34 -1.78 -25.56 -45.66
069460 Daeho Al Co.,Ltd. 134,052.17 1,741.00 KRW 0.58 -1.14 -4.45 -3.92 43.29 55.45
002620 Jeil Pharma Holdings Inc 133,094.25 8,670.00 KRW -1.70 -0.57 1.52 6.12 19.59 -0.91
010100 Korea Movenex Co., Ltd. 132,154.82 4,385.00 KRW 1.27 1.27 10.04 3.66 -6.70 11.72
019440 SeAH SPECIAL STEEL CO., LTD. 131,848.93 15,800.00 KRW -0.94 -1.13 8.07 15.08 21.07 15.33
005965 Dongbu Corporation - Preferred Stock 130,453.27 19,190.00 KRW 0.68 -0.05 -1.99 -5.93 0.10 -17.28
004080 Shinhung Co., Ltd 130,329.61 13,790.00 KRW -0.72 -0.22 -2.75 -5.35 -4.44 -3.63
005800 Shinyoungwacoal,Inc. 129,780.00 14,420.00 KRW 0.35 2.34 11.61 18.88 44.06 56.57
003830 Daehan Synthetic Fiber Co., Ltd. 129,444.18 119,700.00 KRW 1.79 -0.25 -5.97 -7.92 13.35 19.22
012610 Kyungin Synthetic Co., Ltd. 128,948.63 3,145.00 KRW 0.16 -0.79 -4.84 0.80 9.20 -4.70
317400 Xi S&D Inc. 128,439.19 3,370.00 KRW -1.17 -1.61 -2.18 -5.20 3.69 -21.08
001020 PaperCorea Inc. 128,103.47 720.00 KRW -1.10 -2.57 0.84 -1.23 -6.01 -6.98
005960 Dongbu Corporation 127,366.93 5,490.00 KRW 2.23 2.81 1.48 8.07 58.44 17.94
004150 Hansol Holdings Co., Ltd. 126,361.99 3,080.00 KRW -2.38 -3.75 -1.75 10.39 23.45 21.74
077500 Uniquest Corporation 125,928.59 5,830.00 KRW -1.19 -6.12 0.00 -8.48 -8.48 13.87
003480 Hanjin Heavy Industries & Construction Holdings Co., Ltd. 124,577.38 4,775.00 KRW -1.75 3.35 0.84 -9.91 36.82 36.62
003460 Yuhwa Securities co.,ltd. 124,456.33 2,720.00 KRW -0.18 0.00 0.55 3.62 18.52 23.64
101140 INBIOGEN Co., Ltd. 123,411.78 12,360.00 KRW 1.39 -2.52 35.53 1.39 76.07
012320 Kyungdong Invest Co., Ltd 122,753.82 56,300.00 KRW -3.26 -3.76 -9.78 -8.31 -21.81 -37.24
001525 Tongyang Inc. - Preferred Stock 122,109.44 4,075.00 KRW 1.37 -1.33 -0.97 -3.89 -2.74 -10.44
015590 DKME Co., Ltd. 122,045.49 515.00 KRW 4.89 -3.92 27.16 7.29
003060 Aprogen Biologics Inc. 119,926.69 607.00 KRW -0.82 -1.62 0.83 -6.76 -17.30 -42.41
264900 Crown Confectionery Co., Ltd. 119,766.21 9,370.00 KRW -0.32 2.63 2.40 8.70 15.68 10.89
248170 Sempio Foods Company 119,416.49 26,150.00 KRW 0.77 0.58 -0.19 -0.95 -1.88 -8.08
000180 Sungchang Enterprise Holdings Limited 119,414.74 1,712.00 KRW -0.47 -0.87 6.87 16.94 31.49 1.06
001520 Tongyang Inc. 119,161.57 625.00 KRW -0.64 -0.79 -4.58 3.31 -2.65 -23.22
267290 Kyungdong City Gas Co., Ltd 118,692.10 20,150.00 KRW 1.21 0.85 2.39 4.73 15.14 6.61
014285 Kumkang Kind Co., Ltd. - Preferred Stock 118,184.58 6,980.00 KRW 0.00 0.43 -0.29 3.10 12.04 -13.83
007210 Byucksan Corporation 117,282.05 2,095.00 KRW -2.33 -3.46 -3.46 -4.56 -2.78 -3.68
014790 HL D&I Halla Corporation 116,694.93 2,490.00 KRW 1.63 -0.20 -2.35 -4.96 10.18 -6.57
014280 Kumkang Kind Co., Ltd. 116,573.18 4,245.00 KRW -1.39 -2.97 -2.97 -4.82 5.60 -9.39
014160 DAE YOUNG Packaging.Co., Ltd. 116,307.57 1,128.00 KRW -1.31 -2.51 -2.34 -2.17 -24.85 6.31
214330 Kumho HT, Inc. 116,279.34 578.00 KRW -0.69 -3.34 -5.25 -11.76 -6.32 -1.53
017550 Soosan Cebotics Co., Ltd. 116,187.18 1,862.00 KRW -0.80 -0.90 3.33 2.82 -8.95 2.08
214390 Kyongbo Pharmaceutical Co., Ltd 116,067.81 4,855.00 KRW -0.31 -1.62 -4.43 -10.59 -24.73
011700 Hanshin Machinery Co., Ltd. 113,534.99 3,510.00 KRW -0.99 -2.90 3.39 9.18 12.32 1.15
008970 Dong Yang Steel Pipe Co., Ltd. 113,049.47 1,415.00 KRW -1.74 -14.55 -23.68 3.89 111.51 51.01
003580 HLB GLOBAL Co., Ltd. 112,444.45 2,235.00 KRW 4.68 7.71 -6.49 -25.50 -48.91 -58.46
363280 TY Holdings Co., Ltd 111,347.89 3,145.00 KRW -2.02 -5.13 -5.41 14.78 26.56 -17.45
014530 Kukdong Oil & Chemicals Co.,Ltd 111,277.43 3,305.00 KRW -1.20 -2.51 -2.65 -4.89 -3.22 -13.14
023450 Dongnam Chemical Co., Ltd. 109,395.15 31,700.00 KRW 0.79 0.00 -1.09 -7.17 -6.49 -5.79
011810 STX Corporation 109,359.58 3,530.00 KRW 0.71 -4.08 11.01 -6.12 -20.67
058850 ktcs corporation 108,694.46 2,880.00 KRW 1.95 2.13 10.77 0.52 2.31 7.87
005745 CROWNHAITAI Holdings Co.,Ltd. - Preferred Stock 107,866.12 8,310.00 KRW -1.77 1.34 -6.52 -2.58 6.40 -9.48
005740 CROWNHAITAI Holdings Co.,Ltd. 107,215.61 7,170.00 KRW -2.71 -2.32 -4.53 3.31 34.02 22.35
227840 HYUNDAI CORPORATION HOLDINGS Co., Ltd. 106,919.02 12,120.00 KRW -0.90 -1.70 -1.38 1.59 14.88 12.85
006890 Taekyung Chemical Co., Ltd. 106,538.65 9,400.00 KRW -2.69 -3.09 -6.09 -18.69 -20.20 -19.45
013570 DY Corporation 106,200.87 4,305.00 KRW 2.14 1.18 -0.23 -0.69 8.85 -9.56
480370 Ck Solution Co.,Ltd. 105,412.06 9,640.00 KRW -1.63 -2.13 -9.14 -9.65
002200 Korea Export Packaging Industrial Co.,Ltd 105,139.05 2,890.00 KRW -0.17 0.00 -0.34 -1.87 5.67 15.14
089470 HDC Hyundai Engineering Plastics Co., Ltd. 103,470.50 3,995.00 KRW -0.99 -0.87 3.50 3.10 12.06 -13.62
011150 CJ Seafood Corporation 103,121.32 2,870.00 KRW -0.17 -0.86 -0.35 -2.71 -7.57 -15.34
017370 Wooshin Systems Co., Ltd. 102,916.06 6,770.00 KRW -4.51 -4.65 -10.33 -4.51 11.90 1.20
006490 Inscobee., Inc. 102,091.28 826.00 KRW -1.20 -3.62 -28.92 -45.66 -56.53 -26.90
007540 Sempio Company 100,269.53 49,750.00 KRW 1.12 5.96 6.42 10.56 21.34 5.29
006660 Samsung Climate Control Co., Ltd. 100,146.16 12,740.00 KRW -1.92 -3.85 -6.53 -11.53 -30.00 -17.86
008260 N.I Steel Co., Ltd. 100,076.03 3,530.00 KRW -0.42 -0.56 -1.94 0.86 4.44 -9.95
120030 CHOSUN WELDING POHANG Co., Ltd 99,241.67 104,700.00 KRW -0.76 5.12 5.12 4.39 5.97 10.79
012800 Daechang Co., Ltd. 99,218.95 1,300.00 KRW 0.08 -3.13 -5.11 -0.54 -0.15 -0.31
079980 Huvis Corporation 98,730.96 3,000.00 KRW -2.91 -6.69 -3.23 0.84 13.64 -4.76
021820 SEWON Precision Industry Co., Ltd. 98,300.00 9,830.00 KRW -2.67 -4.10 -5.66 5.93 26.03 16.61
023000 SAMWONSTEEL Co.,Ltd. 98,157.69 2,470.00 KRW -0.40 -2.95 -2.76 1.23 6.24 -6.26
004840 DRB Holding Co., Ltd. 96,939.99 5,030.00 KRW 0.60 -0.20 3.39 11.90 19.48 3.39
002460 Hwasung Industrial Co., Ltd. 96,729.53 10,220.00 KRW 0.00 -1.26 -1.26 -2.94 9.54 11.82
163560 DRB Industrial Co., Ltd. 96,605.00 6,950.00 KRW -0.43 -2.39 -0.57 -2.93 -9.86 -10.32
002450 SAMICK MUSICAL INSTRUMENT Co., Ltd 96,559.26 1,270.00 KRW 0.79 0.63 1.93 1.11 7.81 20.95
002720 Kukje Pharma Co., Ltd. 96,212.82 4,725.00 KRW 0.53 -0.84 0.85 -2.98 -3.77 -14.25
000230 Ildong Holdings Co., Ltd. 95,982.76 8,500.00 KRW -7.81 -5.76 4.42 27.06 32.40 -0.93
016740 DUAL Co., Ltd. 95,981.88 3,305.00 KRW -3.50 -1.64 -6.37 1.54 3.61 0.61
032560 Hwang Kum Steel & Technology Co., Ltd 95,646.84 5,630.00 KRW -0.88 -2.09 -3.43 -2.09 13.97 -0.53
006090 Oyang Corporation 95,482.20 10,130.00 KRW 1.60 1.81 3.90 14.85 18.76 2.12
036580 Farmsco 93,850.48 2,680.00 KRW -3.60 -5.30 -4.80 2.10 23.22 11.67
017900 AUK Corp. 93,575.87 1,858.00 KRW -0.91 -1.64 -1.43 -1.64 -0.64 -6.54
007280 Korea Steel Co., Ltd. 92,014.71 1,548.00 KRW -3.85 -9.53 5.95 -4.33 -7.42 2.58
011390 Busan Industrial Co., Ltd. 91,766.40 86,900.00 KRW -1.47 -5.03 -10.32 -14.72 16.02 71.40
013520 Hwaseung Corporation Co.,Ltd. 91,559.03 1,952.00 KRW 1.67 -2.35 5.63 -1.96 20.72 5.46
019180 THN Corporation 90,360.00 5,020.00 KRW 2.55 0.80 79.29 81.23 66.78 49.18
058860 KTIS Corporation 90,328.36 2,950.00 KRW 1.72 1.90 6.31 1.72 9.06 14.34
002600 Choheung Corporation 90,240.00 150,400.00 KRW -0.86 -0.79 -1.38 -4.39 -8.63 -15.17
001260 Namkwang Engineering & Construction Co., Ltd. 89,690.51 9,130.00 KRW -0.33 -0.76 -0.87 4.34 11.61 33.67
085310 NK Co., Ltd. 89,373.29 1,286.00 KRW -6.06 31.63 7.71 53.10 40.39 57.02
004960 HANSHIN Engineering & Construction Co., Ltd. 88,862.99 7,680.00 KRW -4.48 -6.34 -8.13 -5.77 19.63 6.67
071090 Histeel Co.,Ltd. 88,605.79 4,390.00 KRW -4.25 -11.76 -0.45 -1.79 48.56 32.63
000590 CS Holdings Co., Ltd. 87,518.63 85,000.00 KRW 1.92 3.28 -0.47 3.79 16.28 25.93
004890 Dongil Industries Co.,Ltd. 86,731.80 40,500.00 KRW 1.00 1.00 -5.59 -6.68 0.50 -3.34
014990 In the F CO.,LTD. 85,475.17 1,138.00 KRW -5.32 -7.55 -22.53 19.66 45.34 85.95
009200 Moorim Paper Co., Ltd. 85,299.09 2,050.00 KRW 0.49 -1.44 -2.61 -3.98 -4.65 -4.87
023800 INZI Controls Co.,Ltd. 83,427.83 5,500.00 KRW -1.61 -2.65 -4.01 -8.33 -6.78 -13.11
004830 Duksung Co., Ltd. 83,349.25 5,450.00 KRW 1.11 -1.45 -5.22 -4.39 -31.45 -22.48
014440 Youngbo Chemical Co., Ltd. 83,265.00 4,270.00 KRW -0.47 -1.95 -2.06 -3.83 -6.87 24.31
003780 Chin Yang Industry Co., Ltd. 81,120.00 6,240.00 KRW 1.63 1.13 9.86 8.33 -33.90 -2.19
007980 TP Inc. 81,094.83 1,737.00 KRW -4.67 -5.70 17.68 19.14 25.69 24.43
008700 Anam Electronics Co.,Ltd. 80,978.24 1,316.00 KRW -2.16 -5.39 -4.57 -9.18 -16.23 0.38
001470 Sambu Engineering & Construction Co., Ltd 79,699.59 347.00 KRW -3.07 -16.18 -62.20 -63.16 -34.65
004540 KleanNara Co., Ltd. 79,319.59 2,130.00 KRW 4.67 5.45 5.19 -2.74 -9.36 -6.37
111380 Dong In Entech Co., Ltd 78,939.59 13,490.00 KRW -1.39 -0.81 -10.96 -10.84 -19.80 -24.38
004720 PharmGen Science, Inc. 78,630.18 4,330.00 KRW -1.81 -3.35 -2.91 -0.80 -1.14 -15.59
010040 Korea Refractories Co., Ltd 77,430.07 2,185.00 KRW -2.46 -1.58 -6.82 -6.02 1.16 -2.67
078000 Telcoware Co.,Ltd. 77,356.76 14,980.00 KRW 3.96 9.90 3.67 15.85 64.43 50.40
013870 GMB Korea Corp. 77,242.73 4,050.00 KRW -1.22 -0.98 1.00 4.25 12.19 1.25
007590 DONGBANG AGRO Corporation 77,163.40 6,220.00 KRW -0.64 -0.80 -0.48 0.48 2.13 0.00
013360 Ilsung Construction Co., Ltd. 76,607.28 1,418.00 KRW 0.35 -2.68 -5.84 -37.40 -57.92 -2.48
009180 Hansol Logistics Co., Ltd. 76,284.15 2,710.00 KRW -2.69 -5.74 -9.06 20.98 18.86 12.45
004100 Taeyang Metal Industrial Co., Ltd. 75,943.75 2,085.00 KRW -3.02 -7.95 -7.54 -28.10 -32.85 -33.81
010960 Samho Development Co., LTD 75,912.20 3,395.00 KRW -0.15 0.89 1.34 -3.14 12.05 2.41
024900 DY DEOKYANG Co.,Ltd. 75,231.99 2,320.00 KRW -0.85 -4.72 -6.07 -12.12 -16.09 -41.34
129260 Intergis Co., Ltd 74,062.10 2,625.00 KRW -2.78 -3.14 -6.91 -2.05 6.49 16.93
005750 Daelim Bath Co.,Ltd. 73,565.81 4,480.00 KRW -0.55 -3.45 5.04 4.07 12.99 24.62
006880 Singsong Holdings Co.,Ltd. 73,262.07 6,790.00 KRW -0.59 -1.16 -7.49 -13.39 -6.09 3.35
031820 Itcencts Co.,Ltd. 72,751.93 601.00 KRW -1.64 -3.38 -2.91 -2.44 -0.33 2.74
055490 Tapex Co., Ltd. 72,450.98 15,190.00 KRW 2.36 -2.06 6.37 11.45 5.71 -19.20
001380 SG Global Co.,Ltd. 71,537.97 1,591.00 KRW -2.27 -2.45 -2.15 -11.56 -45.33 -34.53
001290 Sangsangin Investment & Securities Co.,Ltd. 71,515.56 673.00 KRW -1.32 3.06 4.02 -12.94 61.78 38.76
001560 Cheil Grinding Wheel Ind. Co., Ltd. 71,359.20 10,720.00 KRW 3.08 6.03 13.32 11.90 14.04 27.92
092440 Kishin Corporation 71,248.00 2,440.00 KRW -0.81 0.00 -4.31 -3.94 1.67 -9.12
000910 Union Corporation 70,642.58 4,525.00 KRW -1.20 -3.42 -3.62 -6.31 -23.56 5.72
013700 CAMUS ENGINEERING & CONSTRUCTION Inc. 69,131.71 1,157.00 KRW -0.26 -1.45 5.95 5.66 -7.88 -16.64
002220 Hanil Iron & Steel Co., Ltd 68,972.04 2,905.00 KRW 2.47 0.00 1.40 41.71 47.61 40.68
023810 INFAC Corporation 67,900.00 6,790.00 KRW -1.45 -0.59 8.81 16.47 14.70 -14.05
372910 Hancom Lifecare Inc. 67,761.99 2,705.00 KRW -0.55 -2.17 -1.28 -7.99 -20.79 -30.28
000220 Yuyu Pharma, Inc. 67,229.24 4,265.00 KRW -2.07 -1.95 -2.18 -7.08 -9.74 -14.36
000850 Hwacheon Machine Tool Co., Ltd. 66,440.00 30,200.00 KRW -0.17 -1.47 -3.82 -4.13 4.14 5.59
072130 UANGEL Corporation 66,382.08 5,370.00 KRW -1.83 -1.83 1.70 4.47 -0.92 72.39
018500 Dongwon Metal Co., Ltd. 65,676.45 1,405.00 KRW -1.82 -2.84 1.01 3.92 -29.93 -4.55
002140 Korea Industrial Co., Ltd. 65,379.26 2,650.00 KRW -1.85 -2.93 -5.53 -2.93 -6.53 2.32
025620 Jayjun Cosmetic Co., Ltd. 64,964.11 8,100.00 KRW 16.88 11.26 8.43 12.19 108.23 52.26
100220 Visang Education Inc 64,688.00 5,280.00 KRW -0.94 -2.94 -14.70 -9.74 5.18 12.82
011300 Seong An Materials Co.,Ltd 63,958.86 411.00 KRW 3.53 0.98 -3.29 -11.61 -27.00 -54.59
011230 Samwha Electronics Co.,Ltd. 63,716.42 3,770.00 KRW -1.95 -1.69 -27.50 -8.83 10.72 18.00
093240 hyungji Elite Co., Ltd. 63,184.54 1,659.00 KRW -4.21 -11.14 -42.40 -5.31 -21.93 42.89
004060 SG Corporation 62,670.73 316.00 KRW -0.94 -0.63 -1.25 -3.95 0.00 -13.66
000890 BOHAE BREWERY Co., Ltd. 62,518.88 453.00 KRW 0.00 0.22 -0.66 -14.69 0.44 1.12
111110 Hojeon Limited 62,060.91 6,990.00 KRW 0.14 -0.14 -12.95 -20.93 -9.46 -2.24
004450 Samhwa Crown & Closure Co., Ltd 61,943.96 34,450.00 KRW -2.27 2.53 -3.37 -3.64 10.77 6.00
002760 Bolak Company Limited 61,697.00 1,030.00 KRW -0.10 -1.81 2.59 -3.56 -1.62 -4.36
133820 Fine besteel. Co., Ltd. 61,035.71 1,980.00 KRW -3.18 23.67 72.02 131.31 77.90 112.67
001210 Kumho Electric, Inc. 60,870.18 1,003.00 KRW -6.26 -10.37 -14.93 -12.40 41.27 41.67
075180 Saeron Automotive Corporation 60,192.00 3,135.00 KRW -0.16 -0.32 -10.68 -5.14 -9.91 -19.41
000650 Chunil Express Co., Ltd. 59,294.09 41,550.00 KRW 0.12 0.48 -2.35 2.34 10.21 -2.12
155660 DSR Corp 59,040.00 3,690.00 KRW -2.51 -0.14 -4.90 -3.53 -7.52 -8.09
047400 Union Materials Corp. 58,884.00 1,402.00 KRW -5.46 -9.49 -11.21 -18.68 -37.83 -35.84
010770 Pyung Hwa Holdings Co., Ltd. 58,275.29 4,050.00 KRW -2.64 -1.94 -16.58 -18.35 -46.07 44.64
006370 Daegu Department Store Co., Ltd. 57,998.71 6,650.00 KRW 1.84 2.62 9.74 -9.89 -31.09 -1.19
017180 MYUNGMOON Pharm co.,Ltd 57,396.44 1,717.00 KRW -0.29 -2.05 7.99 1.60 2.39 -25.02
004920 CITECH Co., Ltd. 57,275.27 1,144.00 KRW -1.04 -2.56 -1.89 -2.89 8.44 6.12
004910 Chokwang Paint Ltd. 56,290.07 5,500.00 KRW -1.79 0.36 -4.68 -0.36 -4.84 -21.88
378850 Hwaseung R&A Co., Ltd. 56,117.77 2,955.00 KRW -1.99 -2.31 -6.19 -7.66 0.34 -27.48
021050 Seowon Co., Ltd. 55,925.07 1,178.00 KRW 1.03 -0.76 -5.15 -2.24 -6.51 -8.68
465770 STX Green Logis Ltd 55,370.57 7,750.00 KRW 6.16 3.75 0.26 -9.99 -5.60 -28.90
090080 Pyung Hwa Industrial Co., Ltd. 55,341.48 1,008.00 KRW 0.40 0.10 -1.75 -13.18 -23.05 0.20
123700 SJM Co., Ltd. 55,319.36 3,545.00 KRW 4.57 3.50 2.90 5.82 22.03 5.19
025750 HansolHomeDeco.Co., Ltd. 55,267.69 686.00 KRW -1.72 -2.00 -3.52 -2.00 -23.78 -6.67
041650 Sangsin Brake Co., Ltd. 55,080.08 2,845.00 KRW -1.04 -1.39 -2.23 -3.23 -2.57 -19.41
003080 SBSUNGBO Co., Ltd. 54,944.40 2,805.00 KRW 1.08 3.13 -0.88 6.86 14.02 6.25
069730 DSR Wire Corp 54,720.00 3,800.00 KRW -3.55 0.00 5.85 4.97 2.98 -5.00
118000 METACARE CO., Ltd. 54,452.74 317.00 KRW -0.31 1.93 -2.76 -7.58 0.96 -21.73
001620 Kbi Dongkook Ind.Co.,Ltd. 54,199.71 487.00 KRW 0.21 -1.02 -0.20 -0.20 -2.21 -20.68
006740 Young Poong Paper Mfg Co.,Ltd. 53,592.61 1,000.00 KRW 0.40 -0.10 -0.40 -0.50 -1.09 -25.93
002410 Bumyang Construction Co.,Ltd. 53,169.52 1,935.00 KRW -5.38 -6.07 -39.63 -31.26 64.12
002880 Dayou A-Tech Co.,Ltd 53,134.46 1,137.00 KRW -1.39 4.70 -0.70 13.47 13.59 5.96
002920 Yoosung Enterprise Co., Ltd. 53,090.32 2,070.00 KRW -1.66 -1.19 -13.03 4.60 11.77 -9.41
009320 Ajin Electronic Components Co.,Ltd 53,046.55 1,076.00 KRW 2.09 2.18 8.91 7.06 2.28 -7.96
019490 Exicure Hitron Inc. 52,728.40 690.00 KRW 0.15 1.32 -5.48 -11.42 9.52 -24.51
027740 Maniker.Co.,Ltd 52,452.01 826.00 KRW -0.84 -1.20 -3.62 -11.47 -3.73 -18.62
023350 Korea Engineering Consultants Corp. 51,239.28 4,925.00 KRW -1.10 -0.71 -1.89 -12.21 -10.78 -0.30
058730 Development Advance Solution Co.,Ltd. 51,134.54 2,920.00 KRW -1.85 -3.15 -2.34 -3.47 -3.79 -11.92
009810 Playgram Co., Ltd. 51,030.97 336.00 KRW -1.75 -7.44 -4.27 -5.62 4.67 -13.40
092780 DYP Co.,Ltd 50,988.57 4,040.00 KRW -1.94 -1.22 -3.92 -8.18 -12.36 -37.07
119650 KC Cottrell Co., Ltd. 50,391.46 459.00 KRW 1.55 -4.97 -8.75 -43.12 -9.82
008250 Eagon Industrial Co., Ltd. 50,252.75 4,915.00 KRW -0.41 -1.11 -5.84 -9.65 -4.93 -6.56
025530 SJM Holdings Co.,Ltd. 48,109.57 3,550.00 KRW 1.43 0.85 0.28 -1.53 16.78 0.57
002360 SH Energy & Chemical Co., Ltd. 47,705.37 439.00 KRW 0.23 -0.45 -4.36 0.92 -7.58 -17.79
026940 Bookook Steel Co., Ltd. 47,200.00 2,360.00 KRW 2.16 0.00 3.51 1.29 -4.65 -6.72
025560 Mirae Corporation 46,471.38 10,370.00 KRW 0.10 -2.26 3.39 1,535.65 1,214.32 690.40
020760 Iljin Display Co., Ltd. 46,305.82 900.00 KRW -2.28 -6.54 -1.64 27.12 1.47 -13.29
109070 Joosung Corperation 45,882.52 869.00 KRW -1.14 -1.36 5.46 -6.05
008870 Kumbi Corporation 45,344.90 55,400.00 KRW 0.54 -2.98 -3.15 -2.98 -4.81 -5.14
308170 CTR Mobility Co.,Ltd. 44,255.40 5,140.00 KRW 0.19 2.39 -0.96 -12.14 -10.76 -15.04
049800 Woojin Plaimm Co., Ltd. 44,000.00 2,200.00 KRW 1.62 7.06 10.55 7.58 9.45 -8.33
006980 Woosung Co., Ltd. 43,275.51 16,860.00 KRW 0.36 0.06 1.63 -2.26 13.31 7.12
023960 SC Engineering Co., Ltd 43,159.58 1,187.00 KRW -2.30 -3.02 -3.57 -4.12 -9.04 -27.58
005360 Monami Co., Ltd. 42,802.40 2,265.00 KRW 3.42 -12.04 10.49 8.89 9.69 -13.05
012205 Keyang Electric Machinery Co., Ltd. - Preferred Stock 42,711.64 3,380.00 KRW -1.02 -5.59 -5.59 -3.98 -7.65 -14.86
134790 Sidiz.Inc. 42,309.74 25,200.00 KRW -4.36 -8.03 -13.70 -13.10 4.78 -9.68
051630 ChinYang Chemical Corporation 41,848.80 1,974.00 KRW -0.50 -0.90 1.65 -4.17 -56.85 -32.28
012160 Youngwire Co., Ltd. 40,629.50 596.00 KRW -1.49 14.62 13.09 17.79 47.52 22.38
012200 Keyang Electric Machinery Co., Ltd. 40,557.11 1,433.00 KRW -1.04 -1.44 -1.58 1.42 -6.64 -8.73
014130 Hanexpress.Co., Ltd 39,176.00 3,320.00 KRW 0.30 -0.30 -2.92 -1.78 -3.07 -9.17
006570 Daelim Trading Co., Ltd. 38,941.66 2,585.00 KRW -10.09 -10.40 -9.30 -3.36 6.16 -11.77
010420 Hansol PNS Co.,Ltd. 38,690.81 1,888.00 KRW 0.43 0.05 0.53 0.37 61.64 73.69
000950 Chonbang Co., Ltd. 37,545.54 32,950.00 KRW 0.61 6.81 0.00 25.52 74.15 71.79
074610 ENPLUS Co., Ltd. 37,494.49 511.00 KRW -7.93 -6.24 -29.13 -52.33 -71.15
143210 Hands Corporation Ltd 35,989.86 1,659.00 KRW 1.90 4.01 0.36 1.22 -15.74 -23.55
005320 ONTIDE Corp. 35,794.64 539.00 KRW -0.37 -3.41 -8.18 2.28 14.44 16.92
024890 DAEWON Chemical Co., Ltd. 35,542.36 872.00 KRW -0.80 -0.91 2.11 -2.90 -9.82 -33.03
011090 ENEX Co., LTD. 35,522.23 599.00 KRW -0.33 -2.28 -0.17 -7.13 13.23 0.34
033250 CHASYS Co., Ltd. 35,200.00 1,100.00 KRW -0.09 -4.68 1.85 -24.97 -12.56 -18.88
000760 Rifa Co.,Ltd. 34,132.00 12,190.00 KRW 2.87 2.61 0.25 -3.18 19.16 -9.03
002070 Vivien Corporation 33,987.45 752.00 KRW 2.87 -3.22 2.73 -21.67 -8.29 -14.25
023150 MH Ethanol Co.,Ltd. 33,901.10 5,290.00 KRW -0.19 1.34 -0.94 0.57 5.38 -13.56
044380 JOOYONTECH CO., Ltd 33,206.82 515.00 KRW 2.59 11.47 14.70 47.14 51.47 27.48
000040 KR Motors Co., Ltd. 33,186.94 552.00 KRW -0.36 -7.07 -13.75 28.67 35.29 -7.23
002820 SUN&L Co., Ltd. 33,173.81 2,750.00 KRW -0.36 0.36 -6.30 -8.79 -1.43 -23.82
004270 Namsung Corp. 32,136.87 1,026.00 KRW -0.58 -0.39 -2.56 -3.12 -17.79 -31.14
090370 Metalabs Co., Ltd. 31,799.38 1,277.00 KRW -1.62 -2.74 -4.27 -13.13 -8.59 -24.62
024070 Wiscom Co.,Ltd. 31,265.93 2,040.00 KRW -0.24 5.26 3.92 2.05 8.97 -3.55
006200 KEC Holdings Co., Ltd. 30,742.98 701.00 KRW -0.85 -0.28 -4.37 -1.13 -5.27 -12.27
432980 MFC Co., Ltd. 30,135.09 3,750.00 KRW -3.47 -2.09 -4.09 -12.69 -8.54
002690 Dong Il Steel Mfg Co.,Ltd 30,127.87 1,592.00 KRW -0.50 0.57 0.95 2.18 30.07 1.79
084870 TBH Global Co., Ltd 29,921.37 1,453.00 KRW -2.61 -1.42 8.59 19.39 27.46 2.40
002870 Shinpoong Paper Mfg. Co., Ltd 29,867.48 1,078.00 KRW -0.19 3.16 -0.83 -8.33 -7.71 -28.51
005820 Wonlim Corporation 28,898.46 14,050.00 KRW -3.77 -5.89 -6.21 -5.00 2.03 -13.27
030720 Dong Won Fisheries Co., Ltd. 28,202.06 6,060.00 KRW 0.33 -1.46 4.48 7.83 21.93 -1.46
145210 Dynamic Design Co., LTD. 27,648.84 769.00 KRW -1.41 -3.75 -5.99 -25.34 -29.96 -87.35
009140 Kyungin Electronics Co., Ltd 26,636.88 20,450.00 KRW -1.45 0.99 0.25 3.39 9.01 -3.31
001420 Tae Won Mulsan Co., Ltd. 25,995.86 3,545.00 KRW -0.42 1.87 -5.59 -10.37 -1.66 -3.67
071950 KOAS Co., Ltd. 25,755.82 7,830.00 KRW -8.63 -15.35 -9.69 -18.61 -13.00 684.57
014910 Sungmoon Electronics Co., Ltd. 25,205.99 1,189.00 KRW -0.92 -0.08 2.15 0.34 2.06 -2.06
001070 Taihan Textile Co., Ltd. 23,516.17 6,510.00 KRW 0.15 4.66 2.20 1.88 22.37 9.23
008600 The Willbes & CO., Ltd. 23,358.78 355.00 KRW -2.47 -3.53 -11.25 -20.22 -51.96 -22.66
069640 Hansaemk Co.,Ltd. 22,745.33 829.00 KRW -4.05 -7.27 -7.89 -39.04 -28.04 -51.91
012170 Ascendio Co., Ltd. 22,712.69 2,090.00 KRW -4.78 -14.52 -20.38 -47.09 262.22
009310 Charm Engineering Co.,Ltd. 21,433.70 1,270.00 KRW -2.61 0.40 0.32 -3.42 260.80 212.81
084670 Dongyang Express Corp. 21,367.71 8,190.00 KRW -0.97 -3.99 0.37 7.48 15.51 -9.20
015260 Automobile & PCB Inc. 21,364.37 476.00 KRW -3.64 -5.37 1.71 12.53 -5.56 -35.24
001770 Shin Hwa Dynamics Co.,Ltd. 21,175.32 17,430.00 KRW 1.87 1.28 -2.02 1.22 16.59 9.83
025890 Hankook Steel Co., Ltd. 20,171.75 1,810.00 KRW -0.55 -0.49 0.50 -2.43 2.90 -8.26
010400 Woojin I&S Co., Ltd. 19,175.52 2,845.00 KRW -4.21 4.02 14.26 -0.35 -4.37 -22.05
009440 KC Green Holdings Co., Ltd. 17,334.43 756.00 KRW 2.44 -1.95 -18.71 -34.83 -10.85
008500 Iljeong Industrial Co.,Ltd 13,115.95 11,100.00 KRW -2.97 -3.48 -1.25 -9.24 1.93 -12.18
093230 E Investment&Development Co., Ltd. 12,717.88 50.00 KRW
237370 KODEX Growth Dividend Balanced 14,330.00 KRW -0.10 0.32 0.92 3.95 8.52 9.35
237350 KODEX KOSPI100 33,055.00 KRW -0.47 -0.32 1.82 19.25 25.66 17.68
244670 KODEX Value PLUS 9,485.00 KRW -1.15 -0.84 -1.35 3.55 15.46 16.52
244620 KODEX KRW Cash PLUS 14,400.00 KRW -1.54 -0.24 0.95 9.01 14.88 13.79
244580 KODEX Biotech 9,580.00 KRW 1.59 1.86 5.39 6.56 15.91 7.82
F75702BA7 Hyundai Asset Management Co Ltd- Youfirst Reit 30 Derivatives KRW
F75701BA7 Hyundai Asset Management Co Ltd- Youfirst Reit 30 Derivatives KRW
233740 KODEX KOSDAQ150 Leverage 8,700.00 KRW -0.23 -2.90 6.62 19.51 5.45 -4.97
003010 Haein Corporation 5,310.00 KRW -0.38 -0.93 0.95 6.41 1.92 5.15
229720 KODEX KTOP 30 18,140.00 KRW -0.17 -0.58 2.54 20.21 16.24 3.42
229200 KODEX KOSDAQ 150 13,270.00 KRW 0.08 -1.41 3.71 10.40 5.03 2.83
004310 Hyundai Pharmaceutical Co., Ltd. 3,855.00 KRW -1.28 -1.03 4.19 12.06 13.38 -16.20
253250 KOSEF F-200 Leverage 22,215.00 KRW -1.27 -0.76 3.35 40.03 60.63 34.15
261240 KODEX USD Futures 14,045.00 KRW 0.21 -0.25 -0.43 2.41 -2.77 8.79
261220 KODEX WTI CrudeOil Futures(H) 14,835.00 KRW 1.02 0.88 -4.63 9.40 0.20 -3.29
256750 KODEX SYNTH-ChiNext 12,410.00 KRW -0.84 3.07 23.61 46.86 25.99 80.64
293940 Shinhan Alpha REIT Co., Ltd. 5,570.00 KRW 0.36 1.09 2.01 -1.07 -7.17 -11.16
251340 KODEX KOSDAQ150 Inverse 3,465.00 KRW 0.00 1.46 -3.62 -9.77 -6.48 -5.84
251350 KODEX MSCI World 33,225.00 KRW -0.55 -0.09 2.01 9.33 3.97 18.60
00088K Hanwha Corporation - Preferred Stock 35,850.00 KRW 1.70 4.67 -7.84 17.93 108.31 133.55
252650 KODEX 200 EW 13,620.00 KRW -0.87 -1.20 0.07 12.70 20.96 22.04
003560 IHQ Inc. KRW
J3655501F ESR Kendall Square REIT Co., Ltd. - Equity Right KRW
185680 Kodex Synth US Biotech 26,780.00 KRW 0.21 0.39 4.22 14.84 -2.05 -7.99
F70101BA2 Korea Invt Tr Mgmt Co.,Ltd - Kim Korean Material Component Equipment Mixed Asset Investment Trust Fd KRW
190620 Kindex Money Market 102,280.00 KRW 0.02 0.05 0.21 0.63 1.40 -0.42
F70102BA2 Korea Invt Tr Mgmt Co.,Ltd - Kim Korean Material Component Equipment Mixed Asset Investment Trust Fd KRW
153130 KODEX KRW Cash 113,760.00 KRW 0.01 0.04 -0.03 0.36 1.11 2.68
091090 SEWON E&C CO., Ltd. KRW
156080 KODEX MSCI Korea 19,365.00 KRW -0.54 -0.44 2.11 20.50 23.90 12.82
153270 KOSEF 100 32,020.00 KRW -0.53 -0.26 1.88 19.10 26.09 16.27
F74701B9A Igis Asset Management Co.,Ltd. - Igis Retail Real Estate Trust No.299 KRW
167860 KOSEF 10yr KTB Leverage 114,220.00 KRW -0.80 0.18 0.17 -0.54 -1.42 1.16
223190 KODEX 200 Intrinsic Value 13,945.00 KRW -0.07 -0.36 2.05 18.38 26.37 18.38
F74100003 Heungkuk Asset Management - Heungkuk Plus IPO High Yield Securities Investment Trust 2 Balanced Fd KRW
218420 KODEX SYNTH-US Energy 14,520.00 KRW 1.36 2.54 2.25 11.48 -3.71 2.80
219480 KODEX S&P500 Futures(H) 28,680.00 KRW -0.66 0.33 1.96 9.17 8.86 12.45
226490 KODEX KOSPI 32,425.00 KRW -0.45 -0.34 1.77 17.80 23.83 18.88
226980 KODEX 200 Mid-Small 17,755.00 KRW -1.09 -1.09 0.51 14.51 30.89 34.61
F72502BA2 Shinhan BNP Paribas Asset Management Company - Shinhan BNPP Material Parts Equipment Industry Mixed KRW
F72501BA2 Shinhan BNP Paribas Asset Management Company - Shinhan BNPP Material Parts Equipment Industry Mixed KRW
213610 Kodex Samsung Group Value 10,015.00 KRW 0.05 0.25 6.15 19.65 22.58 9.87
211900 KODEX Dividend Growth 19,585.00 KRW -0.05 1.32 3.46 14.16 23.25 23.76
214980 KODEX KRW Cash PLUS 115,100.00 KRW 0.01 0.04 -0.01 0.37 1.21 3.04
300640 Kb Kbstar Game Industry 8,245.00 KRW -1.85 -2.94 -2.25 -0.42 0.43 -6.31
451800 Hanwha REIT Co., Ltd. 3,920.00 KRW 0.64 -1.51 -0.38 3.70 7.10 -20.81
304940 Samsung Kodex Us Nasdaq 100 Futures Etf(H) 26,680.00 KRW -1.28 -0.07 0.81 9.37 12.05 17.07
005690 Pharmicell Co., Ltd. 10,550.00 KRW -5.30 -4.26 -12.88 -10.82 4.46 80.34
0082F0 Nh-Amundi Hanaro Europe Defense Etf 10,270.00 KRW 3.16 2.09 1.83
005070 Cosmo Advanced Materials & Technology Co., Ltd. 41,400.00 KRW -3.38 -12.10 11.44 24.70 -22.62 -61.38
292770 Samsung KODEX Treasury Bond 3-year Inverse Securities Listing Index Investment Trust 55,505.00 KRW -0.13 0.00 0.76 2.11
Q500060 Shinhan Investment Corp. - KOSPI 200 ETN 60 KRW
325020 Samsung Kodex Dividend Value Etf 16,630.00 KRW -0.42 0.09 2.37 15.49 24.01 16.66
Q500061 Shinhan Investment Corp. - Inverse KOSPI 200 futures ETN 61 KRW
325010 Samsung Kodex Fn Growth Etf 17,525.00 KRW -0.71 -0.60 1.86 18.49 21.57 19.79
Q500062 Shinhan Investment Corp. - KOSDAQ 150 ETN 62 KRW
0049K0 Kim Ace Us Dividend Quality 5050 Blended Etf 10,470.00 KRW 0.10 -0.10 0.92 4.49
0047R0 Kb Rise Palantir Fixed Tech100 Etf 12,195.00 KRW -1.26 -0.33 15.16
0047P0 Kb Rise Tesla Fixed Tech100 Etf 11,790.00 KRW -2.04 -0.92 2.43 10.86
0048K0 Samsung Kodex China Humanoid Robot Etf 10,540.00 KRW 2.98 1.49 16.14 24.00
307520 Mirae Asset Management - Tiger Holding Company 13,515.00 KRW -1.35 0.71 0.86 6.59 34.88 34.81
0087F0 Kim Ace China Ai Big Tech Top2 Plus Active Etf 10,745.00 KRW 5.29 2.38 8.32
Q500063 Shinhan Investment Corp. - Inverse KOSDAQ 150 Futures ETN 63 KRW
0086C0 Mirae Asset Tiger Reits Real Estate Infrastructure 10 Balanced Active Etf 10,100.00 KRW 0.40 0.30 0.90
271060 KODEX Grains Futures(H) 7,830.00 KRW 0.97 0.38 0.97 -4.86 -10.82 -5.49
272910 Kim Korea index Active Korea Treasury and agency Bonds Etf 109,460.00 KRW -0.03 0.00 0.27 0.46 1.58 4.55
271050 KODEX WTI CrudeOil Futures Inverse(H) 3,980.00 KRW -1.00 -0.87 4.46 -11.06 -4.78 -4.33
270810 Kb Kbstar Kosdaq150 Etf 13,170.00 KRW -0.23 -1.50 3.42 10.44 5.28 2.57
275300 KODEX MSCI Quality 10,490.00 KRW -0.66 0.43 2.29 19.54 18.26 12.98
276990 KODEX Global Robotics & Automation 20,470.00 KRW -0.44 -0.34 2.07 13.66 5.00 18.98
273140 KODEX Active FRN 114,765.00 KRW 0.01 0.05 -0.01 0.38 1.11 2.73
273130 KODEX Active Bond 118,800.00 KRW -0.24 -0.03 0.05 -0.08 0.52 4.65
275290 KODEX MSCI Value 12,750.00 KRW -0.51 0.00 -0.20 13.59 22.89 10.82
275280 KODEX MSCI Momentum 18,835.00 KRW 0.24 1.78 2.95 19.55 35.65 44.00
266370 KODEX IT Hardware 18,210.00 KRW -1.62 -1.30 3.70 21.52 15.14 -0.41
266360 KODEX IT Software 13,430.00 KRW -0.52 -3.80 4.23 11.27 11.04 24.24
267850 Asiana IDT, Inc. 11,560.00 KRW 0.17 -1.11 1.23 -0.17 -0.34 -24.40
266420 KODEX Healthcare 18,545.00 KRW 1.53 0.19 2.86 8.86 3.89 4.27
266410 KODEX Consumer Staples 8,305.00 KRW -1.19 -0.84 1.53 9.85 27.38 25.45
261270 KODEX USD Futures 8,080.00 KRW -0.06 0.12 0.50 -1.70 4.26 -4.83
261260 KODEX USD Futures 5,480.00 KRW -0.36 0.46 0.92 -3.94 7.03 -12.11
269420 KODEX SYNTH-S&P Global Infrastructure 20,115.00 KRW -1.03 -1.64 0.60 5.01 8.94 21.91
F70101BB1 Korea Investment Trust Management Co. Ltd. - Kim Seoul Office Portfolio Real Estate Investment Trust KRW
F72501BB4 Shinhan Asset Management - National Participation Policy New Deal Mixed Asset Investment Trust KRW
293480 Hana Pharm Co., Ltd. 11,830.00 KRW -1.83 1.37 1.02 1.20 13.86 1.46
278540 KODEX MSCI Korea TR 14,305.00 KRW -0.76 -0.31 2.00 20.41 25.98 15.74
280930 Samsung Kodex Us Russell 2000 Etf 13,925.00 KRW -0.64 1.20 7.12 14.19 9.09 3.76
002700 Shinil Electronics Co.,Ltd. 1,319.00 KRW -1.71 -3.23 -3.93 -11.95 -11.71 -9.97
033180 KH Feelux Co., Ltd. KRW
0015B0 Samsungactive Koact Us Nasdaq Active Etf 11,525.00 KRW -2.21 -0.56 -2.33 21.38 24.59
0002C0 Assetplus Assetplus India Leading Company Focus 20 Active Etf 10,365.00 KRW 0.53 -1.71 -1.57 -2.12 5.34
001360 SAMSUNG PHARM. Co., LTD. 1,557.00 KRW -0.32 -5.18 0.71 -3.53 -2.01 -4.36
006390 Hanil Hyundai Cement Co., Ltd 18,820.00 KRW -0.11 -0.11 -4.47 18.44 32.72 29.53
411540 Shinhan Asset Management Co Ltd - Shinhan Sol 200 TOP10 Etf 9,170.00 KRW -0.16 0.00 1.21 16.52 13.77 5.34
410870 Time Folio Asset Management-Timefolio Kculture Active FUND 12,990.00 KRW -1.44 -4.27 8.61 6.65 26.55 33.85
003650 Michang Oil Ind. Co., Ltd. 109,700.00 KRW 0.27 2.81 -1.61 5.68 22.71 20.81
068290 Samsung Publishing Co., Ltd 16,200.00 KRW -1.22 -2.82 -5.54 -4.20 4.58 4.92
009770 Sam Jung Pulp Co.,Ltd. 27,300.00 KRW 2.44 -0.36 -7.30 -4.71 6.85 3.41
F72501BBC Shinhan Asset Management Co Ltd - Nat'l Part Pol Ty Nd Mix KRW
348950 JR Global REIT 2,800.00 KRW 3.32 4.28 13.36 0.90 9.59 -23.08
360140 Samsung Kodex 200 Long kosdaq150 short Futures Etf 10,455.00 KRW -0.81 0.77 -1.83 7.34 21.64 13.76
354500 Kim Kindex KOSDAQ150 Etf 13,305.00 KRW -0.15 -1.77 3.14 10.00 4.85 2.35
332940 Nh-Amundi Hanaro Msci Korea Trust Etf 18,015.00 KRW -0.08 0.42 2.65 21.31 27.31 16.19
337140 Samsung Kodex Kospi Largecap Etf 15,370.00 KRW -0.68 -0.39 1.65 18.69 23.60 18.73
346000 Nh-Amundi Hanaro Kap Ultra Long Ktb Etf 40,870.00 KRW -0.54 -0.21 -0.24 -1.71 -3.27 2.01
341850 Mirae Asset TIGER REITs Real Estate Infrastructure Bond TR KIS 4,765.00 KRW 0.21 0.42 1.60 1.06 0.95 -4.70
0068M0 Samsung Kodex Us S&P500 Buffer June Active Etf 10,655.00 KRW -0.33 0.19 0.90
367380 Kim Kindex Nasdaq100 Etf 24,810.00 KRW -1.16 -0.38 0.36 11.73 7.85 24.99
441330 Kiwoom Kosef China A50 Connect Msci Etf 11,400.00 KRW 1.83 0.88 14.29 25.69 15.91 42.32
441680 Mirae Asset Tiger Synth - Nasdaq100 Covered Call Etf 9,985.00 KRW -0.15 -0.89 -0.65 2.94 -10.77 -1.72
444490 Woori Won US S&P500 Etf 16,990.00 KRW -0.47 0.03 1.52 11.59 5.14 20.88
298690 Air Busan Co., Ltd. 1,979.00 KRW -1.00 -1.05 -1.30 -9.63 -11.26 -19.06
497570 Mirae Asset Tiger Phlx Us Ai Semiconductor Etf 12,135.00 KRW -3.11 -1.62 -1.82 22.14 21.11
438100 Kim Kindex Nasdaq100 3070 Blend Etf 13,790.00 KRW -0.22 -0.25 0.07 5.47 1.10 14.73
440650 Kim Kindex Us Short Term Bond Active Etf 11,685.00 KRW 0.13 -0.13 -0.13 2.54 -2.79 8.65
439860 Samsung Kodex Esg Korea Total Bond Market(A) - Active Etf 116,625.00 KRW -0.03 0.05 0.19 0.71 2.03 4.76
449190 Samsung Asset Management Co. LTD.- Kodex US NASDAQ100 H Etf 18,045.00 KRW -1.23 -0.06 0.87 9.50 12.05 17.56
449180 KODEX S&P500 Futures(H) 14,740.00 KRW -0.67 0.31 2.01 9.02 8.38 12.35
449450 Hanwha Asset Management-Arirang K-Defense Industry FN Etf 54,080.00 KRW 5.17 6.12 -0.52 30.11 87.06 197.96
450910 Shinhan Sol Kosdaq 150 Etf 13,025.00 KRW 0.00 -1.21 3.70 10.52 5.13 2.44
449690 Mirae Asset Tiger Synth Korea-China Semiconductor Etf 19,740.00 KRW -1.15 1.13 17.43 29.87 19.96 64.84
445690 Bank Shareholder Yield Active Etf 17,700.00 KRW -0.59 -0.76 1.64 15.72 26.88 28.31
447770 Mirae Asset Tiger Tesla Balanced Etf 13,835.00 KRW -1.11 -0.72 2.67 0.22 5.73 22.76
488980 Shinhan Sol 26-12 Credit Bond (Aa- Or Higher) Active Etf 52,210.00 KRW 0.01 0.04 0.24 0.73 2.00
423170 Shinhan Sol Korea - Global Semiconductor Active Etf 21,035.00 KRW -2.71 -1.96 0.19 19.86 15.20 17.98
419430 Samsung Kodex Msci China All Shares Batteries Etf (Synth) 8,320.00 KRW 0.73 4.79 16.94 29.19 16.28 66.73
428510 Samsung Kodex China Metaverse Active Etf 14,895.00 KRW -1.16 1.57 15.64 33.59 10.33 50.08
423920 Mirae Asset Tiger Synth-Us Phlx Semiconductor Sector Leverage Etf 24,495.00 KRW -5.22 -3.73 0.91 43.71 13.61 7.69
426030 Timefolio Timefolio Us Nasdaq100 Active Etf 31,450.00 KRW -1.30 -0.25 -0.66 27.25 29.00 62.57
005870 Huneed Technologies 8,270.00 KRW 1.10 -3.50 -11.17 -1.90 6.71 12.21
414780 Mirae Asset Tiger Synth-China Star50 Etf 10,455.00 KRW -0.48 3.62 27.89 40.05 19.62 98.20
412770 Mirae Asset Tiger Global Metaverse Active Etf 13,075.00 KRW -1.02 0.35 -1.95 11.47 9.28 39.24
418660 Mirae Asset Tiger Synth-Nasdaq 100 Leverage Etf 27,825.00 KRW -2.32 -0.91 0.14 22.93 11.59 46.02
416090 Kim Kindex China Star50 Etf 10,105.00 KRW -0.69 3.59 31.23 44.67 18.81 96.60
434060 Samsung Kodex Target Date 2050 Active Etf 15,170.00 KRW -0.43 -0.26 1.68 7.47 4.19 14.53
433980 Samsung Kodex Target Date 2040 Active Etf 14,395.00 KRW -0.45 -0.10 1.55 5.88 3.38 12.29
434730 Nh-Amundi Hanaro Nuclear Power Etf 35,720.00 KRW -0.96 -2.34 0.29 32.81 77.71 107.49
395400 SK Reits Co., Ltd. 5,080.00 KRW 2.52 2.21 6.05 5.83 -1.55 -4.69
433970 Samsung Kodex Target Date 2030 Active Etf 13,310.00 KRW -0.34 -0.08 1.02 3.90 1.64 8.74
F73400004 Koreit High Yield IPO Plus Securities Investment Trust - Bond Balanced KRW
473490 Kiwoom Kosef Global Ai Semiconductor Etf fund 18,515.00 KRW -2.42 -1.04 -4.32 29.70 30.43 30.30
498270 Kiwoom Kosef Us Quantum Computing Etf 11,080.00 KRW -1.34 2.12 1.60 16.26 35.87
0005C0 Kb Rise Us S&P500 Yen Hedged Etf 10,830.00 KRW -0.82 0.32 2.90 6.78 3.49
435040 Kim Kindex Bloomberg Global Brand Top10 Etf 17,725.00 KRW -0.70 -0.17 1.93 5.32 0.62 16.69
F73400003 Koreit High Yield IPO Plus Securities Investment Trust - Bond Balanced KRW
F73400005 Koreit High Yield IPO Plus Securities Investment Trust - Bond Balanced KRW
253240 KOSEF F-200 Inverse 4,550.00 KRW 0.66 0.44 -1.83 -16.44 -23.14 -16.74
435530 Kiwoom Heroes Tdf 2030 Active Etf 13,585.00 KRW -0.18 0.30 0.93 4.74 -0.18 9.78
429760 Hanwha Arirang S&P 500 Etf 16,590.00 KRW -0.54 0.00 1.50 11.42 4.64 19.05
429980 Shinhan Sol Korea-Global Electric Vehicle And Rechargeable Battery Active Etf 12,770.00 KRW -1.31 -2.37 5.15 15.62 9.10 22.20
433330 Shinhan Sol S&P 500 Etf 18,635.00 KRW -0.61 -0.08 1.33 11.22 4.49 19.69
433250 Hyundai Unicorn R&D Active Etf 13,635.00 KRW -0.22 -0.84 -0.26 14.77 20.03 14.44
465780 Db Mighty 26-09 Special Bond Active Etf 106,945.00 KRW 0.00 0.05 0.22 0.64 1.74 0.86
466810 Bnk Bnk Secondary Battery Cathode Materials Etf 4,670.00 KRW -1.89 -8.97 1.08 21.61 -11.55 -28.04
0052D0 Mirae Asset Tiger Korea Dividend Dow Jones Etf 12,255.00 KRW 0.33 2.00 5.15 19.15
468380 Samsung Kodex Ishares Us Hy Active Etf 11,260.00 KRW -0.09 -0.71 -0.04 2.88 -4.37 4.79
466930 Shinhan Sol Automobile Top3 Plus Etf 11,900.00 KRW 0.85 4.02 8.48 23.64 17.07 6.30
466920 Shinhan Sol Shipbuilding Top3 Plus Etf 33,470.00 KRW 1.64 10.99 13.13 35.34 76.11 163.34
466950 Mirae Asset Tiger Global Ai Active Etf 19,690.00 KRW -2.09 -0.56 -3.72 20.28 17.13 40.64
462900 Samsungactive Koact Bio Healthcare Active Etf 17,125.00 KRW 2.09 1.96 10.52 14.09 21.41 19.55
465330 Kb Kbstar Secondary Cell Top10 Etf 8,000.00 KRW -1.23 -8.15 1.20 19.05 -9.60 -28.73
000540 Heungkuk Fire&Marine Insurance Co., Ltd. 4,125.00 KRW -1.32 1.35 -1.32 3.00 26.15 8.13
472840 ITF Ks200 Etf 42,935.00 KRW -0.51 -9.81 1.80 19.03 27.37 18.44
473330 Shinhan Sol Us Treasury 30Y 2% Otm Buywrite Etf 8,815.00 KRW -0.68 -1.40 -0.90 1.03 -11.41 -12.03
0026E0 Samsung Kodex Us S&P500 Buffer March Active Etf 10,185.00 KRW -0.29 -0.29 0.54 7.66
0019K0 Timefolio Asset Management. Ltd. - Us Nasdaq100 Balanced 50 Active Etf 10,930.00 KRW -0.68 -0.18 -0.86 9.35
469150 Kim Ace Ai Semiconductor Focus Etf 15,050.00 KRW -2.78 -2.27 -0.27 15.33 13.50 1.48
469160 Kim Ace Japan Semiconductor Etf 12,110.00 KRW -3.39 -1.94 1.59 12.55 7.17 1.76
472150 Mirae Asset Tiger Dividend Premium Active Etf 11,310.00 KRW -0.53 -1.87 -0.04 7.00 10.88 4.14
Q500036 Shinhan Financial Group Co., Ltd. - Debt/Equity Composite Units KRW
330590 LOTTE REIT Co., Ltd. 3,895.00 KRW 1.96 1.70 3.18 5.84 10.81 -1.39
453870 Mirae Asset Tiger India Nifty 50 Etf 13,115.00 KRW 1.00 -0.42 -0.57 -1.17 5.34 -3.46
453660 Samsung Kodex S&P500 Consumer Discretionary Etf 17,405.00 KRW -0.97 -0.66 4.82 9.91 4.13 30.03
453820 Samsung Kodex India Nifty50 Leverage Etf (Synth) 15,940.00 KRW 1.56 -1.06 -1.91 -2.92 6.34 -10.75
456200 Hanwha Arirang Us Dollar Sofr Active Etf 58,345.00 KRW 0.62 0.46 -0.08 2.45 -2.43 9.24
455030 Samsung Kodex Us Dollar Sofr Active Etf 11,945.00 KRW 0.13 -0.67 -0.67 1.49 -3.55 8.25
452250 Kim Ace U.S. Ultra T-Bond Futures Leverage Etf(Synth H) 5,310.00 KRW -2.39 -0.75 -1.30 0.19 -13.16 -25.58
451530 Mirae Asset Tiger Treasury 30Yr Strips Bond Active Etf 59,285.00 KRW -1.10 -0.12 -1.40 -4.05 -6.37 6.67
451150 Assetplus Global Young Age Active Etf 20,250.00 KRW -0.34 -1.00 3.69 17.60 24.65 64.50
453540 Mirae Asset Tiger 25-10 Corporate Active Etf 55,340.00 KRW 0.02 0.04 0.20 0.63 1.51 3.65
453640 Samsung Kodex S&P500 Health Care Etf 11,600.00 KRW 1.00 0.35 4.04 4.41 -11.35 -9.94
453060 Nh Amundi Hanaro Kofr Synth Etf 108,595.00 KRW 0.04 0.05 0.23 0.65 1.33 3.02
461900 Hanwha Arirang Us Tech 10 Iselect Etf 19,765.00 KRW -1.47 -0.40 0.64 17.47 15.18 35.80
462010 Mirae Asset Tiger Secondary Battery Material Etf 3,955.00 KRW -1.74 -8.87 2.59 23.59 -4.93 -30.55
417310 Koramco The One Reit 5,680.00 KRW -1.73 -2.57 7.98 12.25 18.95 10.08
461580 Mirae Asset Tiger Kosdaq Global Equity Etf 13,450.00 KRW 1.05 -1.50 6.66 19.61 14.81 15.80
334890 IGIS Value Plus REIT Co., Ltd. 4,320.00 KRW -0.23 0.12 -1.26 -7.89 -0.46 -17.24
456600 Timefolio Timefolio Global Artificial Intelligence Active Etf 31,035.00 KRW -1.94 0.44 -2.59 21.87 26.31 64.69
456680 Mirae Asset TIGER Synth-China A Leverage 7,410.00 KRW -0.67 5.33 29.21 32.32 -5.61 116.67
456610 Mirae Asset Tiger Usd Synth-Sofr Active Etf 58,180.00 KRW 0.12 -0.27 -0.35 2.43 -2.80 8.95
459580 Samsung Kodex Cd Rate Active Etf(Synth) 1,073,620.00 KRW 0.01 -0.16 -0.01 0.22 0.92 2.56
459560 Samsung Kodex Tesla Value Chain Factset Etf 16,115.00 KRW -1.59 -2.92 3.04 16.23 12.07 32.36
006380 Capro Corporation KRW
458730 Mirae Asset Tiger U.S. Dividend Equity Etf 12,315.00 KRW 0.53 -0.16 4.32 8.36 -5.60 3.62
458210 Kiwoom Heroes Cd Active Etf(Synth) 107,650.00 KRW 0.00 0.05 0.20 0.62 1.29 2.93
071840 LOTTE Himart Co.,Ltd. 8,520.00 KRW 2.04 -1.05 -1.84 8.95 13.30 1.43
033270 Korea United Pharm Inc. 20,450.00 KRW -0.73 0.25 0.49 -2.15 1.24 -9.51
002780 ChinHung International, Inc. 712.00 KRW -0.84 -2.06 -2.86 -7.05 -12.21 -17.02
338100 NH Prime REIT Co., Ltd. 4,500.00 KRW -1.10 -2.07 -1.75 0.67 0.22 -0.22
415920 Hanwha Arirang Global Rare Earth&Strategic Metals Company Mv Etf 6,045.00 KRW 0.08 3.78 26.46 71.98 44.79 61.20
006800 Mirae Asset Securities Co., Ltd. 18,720.00 KRW -2.25 4.99 4.46 19.85 114.19 123.92
487950 Samsung Kodex Taiwan Technology High Dividend Dow Jones Etf 9,200.00 KRW -2.85 -1.76 -5.25 -1.18 -5.64 -5.93
488200 Kiwoom Kosef K-Battery North America Supply Chain Etf 8,015.00 KRW -2.02 -7.55 -0.93 27.22 10.86 -18.63
001045 CJ Corporation - Preferred Stock 90,500.00 KRW 8.51 10.77 9.30 16.32 50.83 54.44
476850 Samsungactive Koact Dividend Growth Active Etf 11,070.00 KRW -0.27 0.32 2.07 9.12 19.68 11.03
477730 Samsung Kodex India Tata Group Etf 8,650.00 KRW 1.47 0.00 2.85 -5.26 -0.63 -21.79
479730 Mirae Asset Tiger India Billion Consumer Etf 10,730.00 KRW 1.42 0.28 6.82 7.95 14.76 -1.51
478150 Timefolio Timefolio Global Spacetech And Defense Active Etf 18,245.00 KRW -0.14 0.80 0.83 11.56 29.49 66.32
0008S0 Mirae Asset Tiger Us Dividend Dow Jones Target Daily Covered Call Etf 9,010.00 KRW 0.56 0.22 3.38 5.75 -9.54
475300 Shinhan Sol Semiconductor Front-End Process Etf 8,555.00 KRW -5.57 -4.63 1.48 16.47 13.46 0.35
474800 Kiwoom Kosef Us Oil&Energy Etf 11,400.00 KRW 2.01 2.70 4.59 8.99 -4.96 1.79
350520 IGIS RESIDENCE REIT Co., Ltd. 3,950.00 KRW -0.38 -1.50 -1.86 -6.18 -1.25 -3.19
0040S0 Nh-Amundi Hanaro Global Physical Ai Active Etf 13,190.00 KRW -1.97 -0.72 10.93
004770 Sunny Electronics Corp. 1,610.00 KRW -0.19 -3.59 -8.16 -5.18 -26.98 0.31
481180 Shinhan Sol Us Ai Software Etf 14,420.00 KRW -1.37 1.48 -3.55 6.42 9.74 38.19
F73300001 Daol Asset Management Co., Ltd. - High Yield Maturity Securities Investment Trust 1 Bond Balanced Fd KRW
F73300002 Daol Asset Management Co., Ltd. - High Yield Maturity Securities Investment Trust 1 Bond Balanced Fd KRW
0036Z0 Kb Rise Us Natural Gas Value Chain Etf 10,540.00 KRW 0.91 1.98 2.93 8.27
004870 Tway Holdings Incorporation 542.00 KRW -5.08 -8.14 -14.91 -10.26 -23.88 -3.04
357250 Miraeasset Maps REIT 1 Co., Ltd. 2,620.00 KRW 0.00 -0.57 -1.13 -3.32 1.35 -17.61
082740 Hanwha Engine Co., Ltd. 45,300.00 KRW -4.63 12.41 28.88 59.79 100.00 227.55
400760 NH All-One REIT Co., Ltd. 3,170.00 KRW 0.96 1.28 0.00 -13.74 -9.69 -15.47
010580 SMBEXEL Company 1,505.00 KRW 0.27 -0.66 -2.53 21.86 29.63 19.82
404990 Shinhan Seobu T&D REIT Co., Ltd. 3,390.00 KRW -1.45 -2.73 -2.02 -6.09 -0.15 -12.52
396690 Mirae Asset Global REIT Co., Ltd. 2,720.00 KRW 0.00 -0.55 1.87 -0.37 -0.91 -11.97
F77300003 Valuesystem Investment Management - Safe Securities Investment Trust 2 Private KRW
084680 E-World Co.,Ltd. 1,453.00 KRW -1.09 -3.20 -6.92 1.32 3.79 -12.21
377190 D&D platform REIT Co., Ltd. 3,245.00 KRW 0.46 -0.92 0.78 -1.22 0.46 -13.00
494210 Shinhan Sol Us 500 Target Covered Call Active Etf 10,250.00 KRW -0.44 -0.97 0.24 7.84 -1.39
088260 E Kocref Cr-Reit 4,495.00 KRW 0.22 1.01 1.35 -3.13 6.77 -16.45
379780 KB Rise S&P 500 Etf 19,495.00 KRW -0.59 0.03 1.46 11.18 4.36 19.38
453330 KB Rise S&P 500 Etf 15,525.00 KRW -0.64 0.23 2.00 9.10 8.41 12.38
498610 Kb Rise India Digital Growth Etf 10,025.00 KRW 1.88 -0.89 -0.30 0.35
484870 MNC Solution Co.,Ltd 209,000.00 KRW 16.63 26.44 32.70 59.66 222.53
F77300004 Valuesystem Investment Management - Safe Securities Investment Trust 2 Private KRW
0052T0 Hana 1Q Mid-Short Term Credit Bond (A- Or Higher) Active Etf 50,405.00 KRW 0.02 0.11 0.37 0.78
483280 Samsung Kodex Us Ai Tech Top10+15% Premium Etf Etf 11,440.00 KRW -1.25 -1.89 -0.74 14.86 9.63 18.00
F70900001 Daishin Asset Management Co.,Ltd. - Daishin high yield IPO alpha securities investment trust 2 KRW
0089D0 Samsung Kodex Financials High Dividend Top 10 Etf 9,680.00 KRW -0.46 0.16
094800 Mirae Asset Asia Pacific Real Estate 1 Investment Company 4,725.00 KRW -0.74 -0.42 4.77 8.62 14.13 5.00
0089C0 Samsung Kodex S&P500 Volatility Contingent Daily Covered Call Etf 10,100.00 KRW -0.49 0.15
004105 Taeyang Metal Industrial Co., Ltd. - Preferred Stock 3,090.00 KRW -1.75 -5.79 -2.68 -24.54 -40.69 -35.08
001527 Tongyang Inc. - Preferred Stock 8,580.00 KRW 1.30 3.75 1.54 2.26 4.51 -7.14
001515 SK Securities Co., Ltd. - Preferred Stock 2,040.00 KRW -3.55 2.98 -6.85 7.26 18.74 -5.56
004835 Duksung Co., Ltd. - Preferred Stock 7,490.00 KRW -2.73 -1.83 -4.22 -5.90 -39.60 -27.28
006345 Daewon Cable. Co., Ltd. - Preferred Stock 3,575.00 KRW -2.72 -3.51 -0.69 -7.50 -12.70 -13.65
004545 KleanNara Co., Ltd. - Preferred Stock 11,810.00 KRW -1.67 -0.17 -2.40 -0.25 -0.25 -12.52
003350 Hankook Cosmetics Manufacturing Co., Ltd 58,800.00 KRW 2.26 0.34 -6.67 17.13 19.15 -14.29
000157 Doosan Corporation - Preferred Stock 355,000.00 KRW -4.05 -6.46 -7.91 2.60 183.09 352.23
001067 JW Pharmaceutical Corporation - Preferred Stock 60,000.00 KRW -5.21 0.84 -6.10 -5.81 -1.15 4.35
001755 Hanyang Securities Co. Ltd. - Preferred Stock 16,620.00 KRW 0.24 0.18 2.85 6.47 29.34 -22.52
003555 LG Corp. - Preferred Stock 62,000.00 KRW 0.00 3.68 1.14 5.44 8.77 3.85
000225 Yuyu Pharma, Inc. - Preferred Stock 4,865.00 KRW -2.21 0.83 2.85 -6.62 1.78 -5.35
000227 Yuyu Pharma, Inc. - Preferred Stock 10,460.00 KRW 0.58 0.00 -0.19 0.48 8.73 -6.19
007575 Ilyang Pharmaceutical Co.,Ltd - Preferred Stock 12,500.00 KRW -3.85 -3.85 -8.22 -4.43 9.17 -1.19
014915 Sungmoon Electronics Co., Ltd. - Preferred Stock 4,200.00 KRW -5.19 -3.11 0.12 -9.29 -14.46 -17.81
001795 TS Corporation - Preferred Stock 2,425.00 KRW -0.61 -1.22 1.04 1.89 8.74 -6.73
088790 Jindo.Co., Ltd. 1,895.00 KRW -0.47 -0.63 1.07 -2.22 5.81 2.10
006805 Mirae Asset Securities Co., Ltd. - Preferred Stock 8,760.00 KRW -1.35 5.42 2.94 28.26 93.16 108.57
002355 Nexen Tire Corporation - Preferred Stock 3,250.00 KRW -0.76 -1.22 2.04 5.69 17.12 0.62
001065 JW Pharmaceutical Corporation - Preferred Stock 28,950.00 KRW 0.52 0.17 -3.02 0.17 2.12 -7.66
004415 Seoul Food Industrial.Co.,Ltd - Preferred Stock 1,235.00 KRW -1.20 -1.12 -0.24 -1.36 3.26 -8.79
004410 Seoul Food Industrial.Co.,Ltd 155.00 KRW 0.65 1.31 1.97 -1.90 6.90 -7.74
J4007601F NH All-One REIT Co., Ltd. - Equity Right KRW
008355 Namsun Aluminum Co., Ltd. - Preferred Stock 12,800.00 KRW -1.01 -0.16 1.35 1.83 -14.27 -27.60
015020 E-Starco. Co. Ltd 639.00 KRW 3.40 -0.93 -1.08 -33.64 -62.52 2.24
078935 GS Holdings Corp. - Preferred Stock 42,150.00 KRW -0.59 0.84 -1.40 5.77 15.48 -0.24
003465 Yuhwa Securities co.,ltd. - Preferred Stock 2,595.00 KRW 1.17 0.00 -4.60 4.22 12.10 19.86
00460 Mirae Asset U.S Ultra-Short Term (Under 3 Months) Treasury Bond Etf KRW
011155 CJ Seafood Corporation - Preferred Stock 17,000.00 KRW 0.12 0.00 -0.93 -1.73 4.55 -9.48
007110 Ilshinstone.Co.,Ltd. 2,040.00 KRW -3.55 -5.99 -13.19 -2.16 -2.86 51.11
000545 Heungkuk Fire&Marine Insurance Co., Ltd. - Preferred Stock 7,500.00 KRW -1.96 -0.66 -11.76 -4.58 51.52 28.64
0030R0 Dashin Value REIT Co.,Ltd. 4,320.00 KRW -0.69 -0.46 -0.69
002785 ChinHung International, Inc. - Preferred Stock 3,205.00 KRW -4.04 -7.50 -6.01 -9.21 1.75 -23.42
479080 Hana 1Q Money Market Active Etf 52,620.00 KRW 0.02 0.06 0.22 0.67 1.49 3.37
479850 Nh-Amundi Hanaro K-Beauty Etf 16,100.00 KRW -2.81 -3.91 1.13 7.55 41.91 39.51
479620 Shinhan Sol Us Ai Semiconductor Chip Makers Etf 11,875.00 KRW -2.94 -1.17 -0.25 24.09 20.25 21.42
480030 Kim Ace Us 500 15% Premium Distribution Etf 10,180.00 KRW -0.39 0.39 -0.88 7.16 -5.57 0.39
448730 Samsung FN REIT Co., Ltd. 4,280.00 KRW -0.70 -1.50 -0.12 -7.36 -7.56 -12.65
476800 Samsung Kodex Korea Reits Infra Etf 4,725.00 KRW 0.43 0.96 1.94 -0.21 -0.63 -11.10
476030 Shinhan Sol Nasdaq100 Etf 13,665.00 KRW -1.12 -0.36 0.33 11.60 7.77 24.62
462540 Shinhan Sol 25-09 Credit Bond(Aa- Or Higher) Active Etf 54,715.00 KRW 0.02 0.04 0.21 0.63 1.49 3.56
464310 Mirae Asset Global Investments Co. Ltd. - Mirae Asset Tiger Global Artificial Intelligence & Robotic 13,250.00 KRW -0.97 -0.97 -0.41 9.96 -0.15 10.46
464470 Hanwha Arirang Us Treasury Bond 30-Year Active Etf 49,945.00 KRW -1.13 -0.85 -1.30 2.10 -10.49 -5.97
466940 Mirae Asset Tiger Bank High Dividend Plus Top 10 Fn Etf 19,185.00 KRW 0.39 0.45 4.29 20.70 37.04 35.77
458750 Mirae Asset Tiger Us Dividend +3% Premium Etf 11,075.00 KRW 0.59 0.27 3.75 6.75 -8.24 -0.32
458760 Mirae Asset Tiger Us Dividend +7% Premium Etf 9,705.00 KRW 0.67 -0.77 3.24 4.58 -11.13 -6.05
464920 Hanwha Arirang Japan Semiconductor Materials And Equipment Solactive Etf 12,745.00 KRW -3.59 -1.32 1.39 9.73 3.41 -5.45
471990 Samsung Asset Management Co.,Ltd. - Kodex Ai Semiconductor Core Equipment Etf 10,140.00 KRW -2.87 -1.31 0.75 21.51 11.31 -5.81
475080 Samsung Kodex Tesla Income Premium Balanced Active Etf 8,720.00 KRW -0.46 -1.86 1.69 -0.23 -3.22 -5.11
467620 Kiwoom Heroes 25-09 Us Dollar Term Bond Active Etf 54,890.00 KRW 0.06 -0.37 -0.45 1.45 -4.19 5.40
468820 Shinhan Sol 25-09 Credit Bond(Aa- Or Higher) Active Etf 55,070.00 KRW 0.04 0.20 0.61 1.42 3.54
468630 Samsung Kodex Ishares Us Investment Grade Corporate Bond Active Etf 11,240.00 KRW -0.53 -0.93 -0.27 3.12 -5.03 2.18
471230 Samsung Asset Management Co.,Ltd. - Kodex 10 Years Treasury Bond Etf 114,205.00 KRW -0.44 -0.03 0.05 -0.07 -0.06 3.87
491080 Samsung Kodex 25-12 Bank Bond(Aaa) Active Etf 103,385.00 KRW 0.01 0.05 0.21 0.64 1.45
275750 KB Star KOSDAQ 150 Inverse Securities Investment Trust (Stock-Derivative) (Management) 3,480.00 KRW -0.14 1.16 -4.40 -10.31 -7.32 -7.32
244660 KODEX Quality Plus 8,830.00 KRW -1.06 -0.51 -2.38 1.96 5.69 2.20
253230 KOSEF F-200Inverse2X 1,342.00 KRW 1.36 1.28 -3.45 -30.32 -42.40 -34.70
261250 KODEX USD Futures 15,755.00 KRW 0.00 -0.63 -1.10 3.72 -7.43 13.80
18064K Hanjin Kal - Preferred Stock 37,250.00 KRW -1.84 -4.12 10.53 -22.07 53.93 55.86
204480 Mirae Asset TIGER Synth-China A Leverage 22,865.00 KRW -0.72 0.24 22.44 45.08 18.56 80.11
03473K SK Inc. - Preferred Stock 156,100.00 KRW 0.77 6.48 2.76 14.11 26.70 24.38
0089B0 Hanwha Plus Nasdaq100 Us T Bill 5050 Blend Etf 9,970.00 KRW -0.45 -0.25
275980 Mirae Asset TIGER Synth-Morningstar Global Exponential Technology(H) 18,750.00 KRW -0.58 1.05 3.39 10.39 10.59 11.28
26490K Crown Confectionery Co., Ltd. - Preferred Stock 9,540.00 KRW -1.55 -0.93 -2.95 -1.95 0.53 -3.83
266390 KODEX Consumer Discretionary 9,340.00 KRW -2.71 -4.45 -2.40 2.52 13.56 12.39
276000 Mirae Asset TIGER Synth-Morningstar Global Upstream Natural Resources(H) 16,095.00 KRW 1.26 1.16 6.06 11.62 13.91 6.94
003547 Daishin Securities Co.,Ltd - Preferred Stock 19,590.00 KRW -0.20 1.56 10.55 12.01 27.87 30.60
100910 KOSEF KRX 100 6,640.00 KRW -0.97 -0.75 2.15 18.89 24.00 15.98
114470 KOSEF KTB 111,300.00 KRW -0.05 -0.04 0.28 -0.56 0.14 0.72
090355 NOROO PAINT & COATINGS Co., Ltd. - Preferred Stock 12,810.00 KRW -0.85 -0.93 -6.84 -7.71 9.30 -9.73
002787 ChinHung International, Inc. - Preferred Stock 7,770.00 KRW -0.38 2.64 -1.27 -1.27 -20.63 -35.63
009415 Taeyoung Engineering & Construction Co.,Ltd. - Preferred Stock 4,960.00 KRW 1.02 -10.47 -7.29 -9.82 4.97
145995 Samyang Corporation - Preferred Stock 34,100.00 KRW -0.58 0.29 -1.02 3.96 17.38 13.29
130730 KOSEF Enhanced Cash 103,590.00 KRW 0.01 0.03 0.19 0.60 1.43 -0.27
447430 Kim Ace Next Level Value Active Etf 15,000.00 KRW -1.19 -0.03 -1.51 3.84 9.61 28.31
448600 Kb Kbstar Nov2025 Term Credit Etf 52,460.00 KRW 0.01 -0.24 -0.07 -0.20 -0.20 -0.06
448330 Samsung Kodex Wise Samsung Electronics Balanced Etf 11,375.00 KRW -0.44 -0.78 0.31 6.11 8.13 0.00
448630 Kb Kbstar Samsung Group Fixed Top 3 Equity & Korean Bond Etf 10,245.00 KRW 0.00 -0.68 0.15 4.54 3.48 -1.44
436140 Shinhan Sol Korea - Total Bond Active Etf 115,300.00 KRW -0.22 -0.01 0.03 0.03 0.62 4.77
446700 Kb Kbstar Battery Recycling Etf 8,675.00 KRW -1.53 -6.67 1.64 13.85 -4.93 -13.77
J2996601F Cellid, Co., Ltd. - Equity Right KRW
448570 Vi Focus Ai Korea Active Etf 15,430.00 KRW 0.42 0.03 0.65 19.71 26.17 19.75
458260 Mirae Asset Tiger Us Investment Grade Corporate Bond Active Etf 48,580.00 KRW -0.58 -0.66 0.30 1.43 -1.55 -4.10
458250 Mirae Asset Tiger Us T-Bond 30Y Strips Synth Active Etf 36,755.00 KRW -1.93 -1.06 -2.12 -0.68 -13.18 -22.07
460960 Kim Ace Solactive Global Superior Income Top10 Etf 11,000.00 KRW -0.45 -0.81 0.82 5.06 -4.31 3.77
459370 Shinhan Sol Carbon Emission(Eua) Inverse Ice Etf(H) 11,035.00 KRW -3.20 -3.07 -2.65 -5.64 -4.42 -6.84
449170 Mirae Asset Tiger Synth-Kofr Active Etf 109,610.00 KRW 0.01 0.05 0.21 0.62 1.33 2.99
33626L Doosan Fuel Cell Co., Ltd. - Preferred Stock 10,880.00 KRW -4.73 -4.48 4.41 31.88 37.20 11.59
357430 MASTERN PREMIER REIT 1 Co., Ltd. 1,527.00 KRW 0.20 -0.13 -0.52 4.16 -0.72 -34.46
33626K Doosan Fuel Cell Co., Ltd. - Preferred Stock 6,760.00 KRW -2.73 2.74 17.77 36.84 43.68 14.77
00279K AMOREPACIFIC Holdings Corp. - Preferred Stock 21,000.00 KRW -0.24 1.45 -4.55 2.94 16.93 8.86
33637L Solus Advanced Materials Co., Ltd. - Preferred Stock 3,465.00 KRW -1.70 -13.70 -14.55 -18.09 -16.30 -39.63
38380K LX Holdings Corp. - Preferred Stock 8,680.00 KRW 0.93 -1.36 -0.80 -1.59 9.32 -1.92
37550L DL E&C Co.,Ltd. - Preferred Stock 29,400.00 KRW -0.34 -0.51 -4.08 -7.40 20.00 31.54
361580 Kb Kbstar 200 Total Return Etf 24,155.00 KRW -0.60 -0.31 1.96 19.37 29.27 20.99
36328K TY Holdings Co., Ltd - Preferred Stock 5,370.00 KRW -4.62 -4.11 -1.65 35.78 37.34 8.48
368190 Nh-Amundi Hanaro K-New Deal Digital Plus Etf 7,680.00 KRW -0.07 -3.52 1.05 16.28 1.32 -1.48
482870 Nh-Amundi Hanaro Shareholder Value Growth Active Etf 12,685.00 KRW 0.20 1.28 3.47 16.16 26.28 22.86
J0994401F Smec Co.,Ltd - Equity Right KRW
494180 Timefolio Timefolio Global Consumer Trend Active Etf 12,260.00 KRW -0.97 -2.47 7.36 17.77 10.10
0091P0 Mirae Asset Tiger Korea Nuclear Energy Etf 9,620.00 KRW -2.58 -3.02
001080 Manho Rope & Wire Ltd. 28,050.00 KRW 1.08 4.08 17.86 0.18 13.56
000300 Dhautonex Co.,Ltd KRW
001550 Chobi Company Limited 12,540.00 KRW -2.64 -3.54 -8.93 -1.80 18.75 9.14
001140 KUKBO Co.,LTD KRW
002630 ORIENT BIO Inc. 575.00 KRW -2.71 -7.11 -11.81 -48.57 -65.96 18.80
002420 The Century Co., Ltd. 5,310.00 KRW 2.51 -1.67 -3.80 1.92 4.94 -14.63
140910 A Self-Administered Real Estate Investment Trust Inc. KRW
003680 Hansung Enterprise Co.,Ltd 5,530.00 KRW 2.41 3.17 1.47 7.80 16.05 2.22
0080X0 Shinhan Sol S&P500 Us Treasury Bond Blended 50 Etf 10,345.00 KRW -0.24 0.29 1.07
0080Y0 Shinhan Sol Shipbuilding Top3 Plus Etf 17,900.00 KRW 3.14 22.18 25.31
004700 Chokwang Leather Co.,Ltd. 66,500.00 KRW -2.06 6.91 3.91 15.45 24.77 19.60
005030 Pusan Cast Iron Co., Ltd. KRW
004440 SAMIL C&S Co., Ltd. 4,830.00 KRW -1.53 -0.82 -1.33 6.39 4.66 9.52
005387 Hyundai Motor Company - Preferred Stock 173,400.00 KRW 2.00 1.05 6.45 18.28 11.87 -6.27
145270 K-TOP Reits Co.,Ltd. 963.00 KRW 0.10 -0.21 0.42 3.66 -1.03 -8.72
Q500019 Shinhan Investment Shinhan Leverage WTI Futures 19 KRW KRW
005110 Hanchang Corporation KRW
007120 MiraeING.Co.,Ltd. 924.00 KRW -7.69 -7.97 -8.15 -11.49 11.46 -26.96
008420 Moonbaesteel Co.,Ltd 2,170.00 KRW -1.59 -3.98 -4.82 -3.77 -12.85 -13.55
008040 Sajodongaone Co.,Ltd 1,120.00 KRW -0.27 -2.18 4.67 -2.18 12.22 8.74
008110 Daidong Electronics Co. Ltd. KRW
009190 Daiyang Metal Co., Ltd. 1,608.00 KRW 4.42 1.77 -0.62 -8.84 16.78 -21.94
009460 Hanchangpaper co., Ltd 643.00 KRW -0.16 -1.23 -4.60 -11.07 -9.94 -23.63
010600 Wellbiotec Co., Ltd. KRW
010640 Chinyang Poly Urethane Co.,Ltd 3,980.00 KRW 0.13 -1.24 0.89 -0.62 -39.61 -38.29
010820 FIRSTEC Co., Ltd 4,395.00 KRW 4.89 1.15 2.57 20.91 32.98 47.48
010660 Hwacheon Machinery Co., Ltd. 4,500.00 KRW 13.21 7.66 -20.91 -15.73 45.16 56.25
Q520014 Mirae Asset Securities Co., Ltd. KRW
357120 Koramco Life Infra Reit 4,260.00 KRW -0.47 -0.93 -3.51 -3.51 -5.75 -9.75
F74601669 KCGI Vietnam Securities Investment Trust - Balanced KRW
011420 Galaxia SM, Inc. 2,240.00 KRW -1.10 -5.68 -0.88 -4.88 7.95 17.28
011330 Uni-Chem Co., Ltd. 1,601.00 KRW -2.32 -2.56 -6.04 2.04 21.93 8.62
063160 CKD Bio Corp. 22,650.00 KRW -1.09 -1.52 1.80 -0.66 11.03 -35.19
012280 Yeong Hwa Metal Co., Ltd. 938.00 KRW 2.51 1.74 14.95 11.14 12.88 13.01
013000 Sewoo Global Co., Ltd 1,033.00 KRW -3.82 -5.75 -6.26 -11.48 -22.56 -21.74
012690 Monalisa Co., Ltd 2,480.00 KRW 0.40 -1.00 -4.43 -11.59 -15.79 -21.89
002210 Dong Sung Bio Pharm.Co.,Ltd. 973.00 KRW -74.50 -80.81
003520 Yungjin Pharm. Co., Ltd. 2,015.00 KRW 0.25 0.25 -5.18 -7.14 -0.98 -19.08
F74401769 Mirae Asset Global Investments Co., Ltd - Mirae Asset Maps Us Real Estate Investment Trust 9-2 KRW
0093B0 Kb Rise Nvidia Fixed Tech100 Etf 9,970.00 KRW -1.58 -1.09
016090 Daehyun Co.,Ltd. 1,807.00 KRW 0.39 -0.50 -3.83 -4.94 -20.22 -3.88
011690 Y2 Solution Co., Ltd 3,300.00 KRW 8.73 1.69 3.45 0.15 41.03 -9.34
017040 Kwang Myung Electric Co.,Ltd 1,095.00 KRW -2.14 -4.62 8.96 -47.73 -25.86 -36.71
469070 Kb Kbstar Ai&Robotics Etf 9,765.00 KRW 2.95 0.15 2.79 6.60 4.55 23.76
465350 Kb Kbstar Secondary Cell Top10 Inverse Etf(Synth) 34,545.00 KRW 1.47 8.92 -1.85 -18.89 2.42 20.58
479520 Kb Kbstar Kofr Active(Synth) Etf 104,275.00 KRW 0.01 0.05 0.21 0.63 1.33 3.00
Q500015 Shinhan WTI Futures ETN(H) - Preferred Stock KRW
Q500014 Shinhan Inverse Corn Futures ETN(H) - Preferred Stock KRW
0094M0 Kb Rise Korea Value-Up Fixed Weekly Covered Call Etf 10,030.00 KRW
0097L0 Kiwoom Korea High Dividend & Us Ai Technology Etf 9,965.00 KRW
F74201773 Hana Asset Management Co., Ltd. - Hana Tmark Grand Real Estate Trust No.1 KRW
F72501773 Shinhan Bnp Paribas Asset Management Company Limited - Nine Tree Real Estate Investment Trust KRW
365550 ESR Kendall Square REIT Co., Ltd. 4,520.00 KRW 3.08 1.92 7.24 4.39 -6.71 -12.06
204210 STAR Real Estate Investment Trust Incorporated 2,035.00 KRW 0.00 -3.10 -21.43 -20.97 -34.35
005500 Samjin Pharmaceuticals Co., Ltd. 19,050.00 KRW 0.37 -0.57 -3.69 5.19 8.86 1.76
102280 SBW KRW
F77200006 Korea Investment Value Asset Mgmt Co.,Ltd. - Ai Innovation Materials & Parts & Equipment Themes Fd 1 KRW
F77200007 Korea Investment Value Asset Mgmt Co.,Ltd. - Ai Innovation Materials & Parts & Equipment Themes Fd 1 KRW
F77200008 Korea Investment Value Asset Mgmt Co.,Ltd. - Ai Innovation Materials & Parts & Equipment Themes Fd 2 KRW
F77200009 Korea Investment Value Asset Mgmt Co.,Ltd. - Ai Innovation Materials & Parts & Equipment Themes Fd 2 KRW
463300 Kb Kbstar China Mainland Csi300 Etf 12,375.00 KRW 0.28 0.00 11.04 22.04 13.38 42.16
F77200005 Korea Investment Value Asset Mgmt Co.,Ltd. - Ai Innovation Materials & Parts & Equipment Themes Fd 1 KRW
590018 MiraeAsset China Shenzhen 100 ETN - Preferred Stock 15,555.00 KRW 1.73 5.89 2.84 30.71
272560 Kb Kbstar Short Term Ktb Etf 113,940.00 KRW 0.00 0.04 0.20 0.59 1.51 3.35
481850 Shinhan Global Active REIT Co., Ltd. 1,413.00 KRW -0.35 -6.42 -3.55 -8.84 -14.10 -46.78
272450 Jin Air Co., Ltd. 8,370.00 KRW -1.65 -1.99 -3.90 -11.05 -14.59 -20.96
334690 KB Asset Management Co. Ltd - Kbstar Palladium Futures Etf 5,690.00 KRW 2.80 5.08 -3.56 17.32 23.03 13.23
334700 KB Asset Management Co. Ltd - Kbstar Palladium Futures Inverse Etf 4,740.00 KRW -3.17 -4.72 4.06 -17.57 -23.30 -22.80
067830 Savezone I&C Corporation 2,620.00 KRW -0.57 -0.19 1.55 0.96 25.06 24.17
Q530002 Samsung Securities Co. - Samsung Perfex Inverse China A50 Futures ETN - Preferred Stock KRW
500023 Shinhan Soybeans Futures ETN(H) - Preferred Stock 12,080.00 KRW -0.29 -1.39 5.46 3.87 2.55 4.41
488770 Samsung Kodex Money Market Active Etf 103,680.00 KRW 0.01 0.05 0.22 0.67 1.48 3.34
489290 Won Us Billionaire Etf 13,755.00 KRW -1.19 -0.47 0.15 13.26 11.69
024090 DCM Corp. 12,400.00 KRW 0.49 0.57 -5.49 -4.69 7.17 0.40
484790 Samsung KODEX US 30-Year Treasury Bond Active Securities Listed Index Investment Trust [Bonds] 8,780.00 KRW -1.07 -0.73 -0.68 0.00 -7.58 -14.17
485540 Samsung Kodex Us Ai Tech Top10 Etf 12,685.00 KRW -1.51 -0.94 0.67 19.73 18.72 36.99
487910 Kim Ace India Consumption Active Etf 9,645.00 KRW 1.63 0.73 4.33 7.11 10.42
486240 Daishin Daishin343 Ai Semiconductor & Infrastructure Active Etf 9,440.00 KRW -2.63 -2.58 -0.94 18.82 16.90 12.72
485810 Timefolio Timefolio Global Anti-Aging Bio Active Etf 8,460.00 KRW 0.06 0.48 5.35 2.98 -8.24 -16.65
486450 Shinhan Sol Korea - Global Semiconductor Active Etf 17,090.00 KRW -3.06 0.09 -6.87 17.98 34.09 83.47
494310 Samsung Kodex Semiconductor Leverage Etf 11,110.00 KRW -5.85 -3.68 2.92 33.29 22.63
494300 Samsung Kodex Us Nasdaq100 Daily Covered Call Otm Etf 9,435.00 KRW -0.84 -1.67 -1.51 5.95 -5.56
495330 Hana 1Q Korea Value - Up Etf Investment Trust 12,365.00 KRW -0.40 0.37 2.36 16.98 27.34
494890 Samsung Kodex 200 Active Etf 12,410.00 KRW -0.60 -0.24 1.89 19.10 27.15
495050 Kb Rise Korea Value-Up Etf 12,500.00 KRW -0.44 0.08 1.79 17.70 28.14
491230 Hanwha Plus Government Bonds Money Market Active Etf 51,670.00 KRW 0.00 0.04 0.20 0.63 1.47
491220 Hanwha Plus 200 Total Return Etf 50,485.00 KRW -0.66 -0.43 1.86 19.17 29.43
490480 Shinhan Sol Korea Defense Industry Etf 25,830.00 KRW 4.11 5.09 -0.39 27.56 69.88
491010 Mirae Asset Tiger Global Ai Infra Active Etf 16,325.00 KRW -3.43 1.15 -2.60 25.82 34.47
491820 Nh-Amundi Hanaro Electric Power Capex Etf 19,085.00 KRW -1.62 -1.67 -0.24 30.76 51.29
Q500027 Shinhan Inverse 2X WTI Futures ETN(H) KRW
F7420277B Hana Alternative Asset Management Co., Ltd. - US LA Real Estate Trust No.1 KRW
122630 Kodex Leverage 24,470.00 KRW -1.19 -0.81 3.53 39.95 59.99 34.49
122260 KOSEF MSB 105,010.00 KRW 0.00 0.04 0.22 0.65 1.57 -0.03
117680 KODEX Steels 10,865.00 KRW -1.50 -3.55 -6.86 18.36 12.01 39.56
117700 KODEX Constructions 4,015.00 KRW -0.86 -1.11 -1.23 3.08 31.86 20.39
0065G0 Samsung Kodex China Tech Top 10 Etf 10,675.00 KRW 2.94 -1.57 4.81
138230 KOSEF US Dollar 15,960.00 KRW 0.13 -0.25 -0.31 2.34 -2.92 8.57
104530 KOSEF High Dividend 14,745.00 KRW -0.24 0.41 2.86 16.61 28.95 32.01
F70101B95 Korea Investment Trust Management Co Ltd - Kim Milan Real Estate Investment Trust KRW
105190 KIMC KINDEX200 Securities Exchange Traded Investment Trust 43,140.00 KRW -0.68 -0.30 1.90 18.97 25.53 17.28
102960 Kodex Shipbuilding 11,545.00 KRW 0.22 1.32 4.43 29.87 50.03 65.64
102780 KODEX Samsung Group 10,280.00 KRW 0.34 0.39 5.54 18.50 21.23 8.27
104520 KOSEF Blue Chip 10,335.00 KRW -0.29 -0.48 1.87 16.06 20.60 21.37
117460 Kodex Energy & Chemicals 10,925.00 KRW -1.93 -4.00 -1.84 14.76 5.45 -9.64
F74701B97 Igis Asset Management - Igis Global REIT No. 281 KRW
F77200010 Korea Investment Value Asset Mgmt Co.,Ltd. - Ai Innovation Materials & Parts & Equipment Themes Fd 2 KRW
152380 Kodex 10Y F-LKTB 70,890.00 KRW -0.41 0.07 0.25 -0.04 -0.22 3.67
148070 KOSEF 10yr KTB 116,630.00 KRW -0.41 0.02 0.20 0.06 0.20 0.77
F70101B99 Korea Investment Trust Management Co.,Ltd - Kim Tokyo Hanzomon Office Real Estate Investment Trust KRW
034590 Incheon City Gas Co., Ltd. 26,000.00 KRW 0.39 0.00 1.96 2.16 7.22 1.56
F70102B96 Korea Investment Trust Management Co.,Ltd. - Kim Luxembourg Core Office Real Estate Investment Trust KRW
138920 KODEX Soybean Futures (H) 11,150.00 KRW -0.40 -0.49 5.49 3.38 -1.20 1.73
139660 KOSEF USD Inverse Futures 8,405.00 KRW -0.18 0.36 0.54 -1.52 3.96 -5.03
498860 Kb Rise Korea Financials High Dividend Etf 13,605.00 KRW 0.15 1.87 5.71 21.85 37.29
00680K Mirae Asset Securities Co., Ltd. - Preferred Stock 8,400.00 KRW 0.00 6.73 4.35 40.94 102.90 113.20
0005G0 Ai Semiconductor Core Technology Etf 12,315.00 KRW -1.64 0.94 2.75 22.97 22.17
0000Z0 Kb Rise Bio Top10 Active Etf 12,160.00 KRW 2.27 2.44 6.57 11.66 10.85
0004G0 Hana 1Q U.S. Dividend 30 Etf 9,260.00 KRW 0.43 -0.59 4.93 5.23 -7.49
0064K0 Samsung Kodex Global Gold Active Etf 10,270.00 KRW 2.34 3.27 5.39
496080 Mirae Asset Tiger Korea Value-Up Etf 12,435.00 KRW -0.68 -0.20 1.80 16.87 27.02
496090 Kiwoom Kosef Korea Value-Up Etf 12,450.00 KRW -0.36 0.65 2.55 18.23 25.76
495750 Nh-Amundi Hanaro Korea Value-Up Etf 12,415.00 KRW -0.40 0.85 2.73 17.57 26.94
495850 Samsung Kodex Korea Value-Up Etf 12,425.00 KRW -0.72 -0.12 1.84 17.05 27.37
497880 Shinhan Sol Cd & Money Market Active Etf 50,025.00 KRW 0.02 -0.18 0.00 -0.01 -0.01
498180 Kyoboaxa Power All Bond(Aa-) Active Etf Co., Ltd. 102,905.00 KRW 0.43
432320 KB STAR REIT Co., Ltd. 3,855.00 KRW -1.15 -1.28 1.58 -3.63 2.80 -12.39
069500 KODEX 200 42,925.00 KRW -0.64 -0.35 1.86 18.82 27.07 18.25
0023B0 Hanwha Plus U.S. Quantum Computing Top 10 Etf 13,385.00 KRW -0.85 2.96 2.76 13.91
091160 Kodex Semicon 36,555.00 KRW -2.61 -1.52 2.17 17.09 13.51 4.64
069660 KOSEF 200 42,990.00 KRW -0.72 -0.41 1.87 19.37 27.13 18.28
099140 KODEX China H 23,365.00 KRW 1.81 -1.00 2.91 10.84 1.87 47.09
005389 Hyundai Motor Company - Preferred Stock 167,600.00 KRW 1.27 0.78 5.61 14.48 11.73 -7.66
101280 KODEX Japan 24,405.00 KRW -0.31 -0.45 5.65 7.27 8.27 13.35
0084D0 Kiwoom Kiwoom Us Tech100 Monthly Target Protective Active Etf 9,950.00 KRW -0.90 -0.50 -1.39
091180 Kodex Autos 20,100.00 KRW 0.45 3.00 6.41 18.51 11.73 3.45
091170 Kodex Banks 11,375.00 KRW -0.44 -0.70 1.43 16.13 33.67 30.52
0085P0 Kim Ace U.S. 10 Year T-Bond Active Etf(H) 10,155.00 KRW -0.10 -0.29 0.05
0085N0 Kim Ace U.S. 10 Year T-Bond Active Etf(H) 10,110.00 KRW -0.25 0.00 0.45
F74701B8A Igis Asset Management - Igis Global Real Estate Investment Trust No.229 KRW
0020H0 Samsungactive Koact Global Quantum Computing Active Etf 13,520.00 KRW -1.49 1.43 -1.89 14.43
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center