Munich ng mga magsasaka

Munich ng mga magsasaka
Simbolo Nama Kapitalisasi Pasar (Juta) Harga Terakhir Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
65T S.A. Fountaine Pajot 169,596.59 100.80 EUR -0.79 -5.44 -10.80 3.49 1.00 0.30
6RV AppLovin Corporation 139,324.30 401.20 EUR -1.49 0.68 22.95 16.78 29.00 372.67
N7I Apollo Global Management, Inc. 66,497.79 116.35 EUR -0.09 0.78 -2.39 2.20 -19.03 13.79
M1Z Nu Holdings Ltd. 60,752.36 12.57 EUR -0.19 2.00 18.94 19.80 19.62 -5.47
SFE Synchrony Financial 24,106.56 64.69 EUR -0.63 0.08 7.37 29.67 11.50 43.18
AS5 Corebridge Financial, Inc. 15,915.76 29.50 EUR -0.34 0.00 -3.91 4.61 -7.81 13.46
PRL Ralph Lauren Corporation 15,177.27 250.45 USD -0.06 4.01 -0.12 3.77 -3.08 63.52
RPD Royalty Pharma plc 13,154.52 30.43 EUR 0.56 -1.17 -3.18 6.58 -4.73 16.81
UUM Unum Group 10,152.72 59.84 EUR 0.74 0.71 -3.23 -16.00 -23.98 19.58
4YC M3, Inc. 8,753.83 12.90 EUR 4.03 0.00 20.56 5.74 16.22 50.88
2CL BridgeBio Pharma, Inc. 8,346.16 44.05 EUR -0.16 9.50 10.07 48.47 37.31 99.23
GC6 Primo Brands Corporation 8,288.09 22.20 EUR -4.31 -5.13 -0.89 15.03
3E1 Elastic N.V. 7,642.80 72.38 EUR -10.86 7.26 3.37 3.67 -33.96 6.25
5BP Corporación Acciona Energías Renovables, S.A. 7,440.12 22.92 EUR -1.97 -3.70 -1.12 23.96 29.35 12.02
8QR Confluent, Inc. 5,873.00 16.85 EUR -2.22 10.78 7.46 -15.50 -45.02 -10.45
KMB SK Telecom Co., Ltd. - Depositary Receipt (Common Stock) 5,707.92 EUR
3Y0 Triple Flag Precious Metals Corp. 4,595.72 22.88 EUR 0.97 0.53 15.73 21.06 44.17 57.58
ON4 Ono Pharmaceutical Co., Ltd. 4,556.80 9.65 EUR 1.58 0.00 2.66 3.21 -4.46 -26.34
3OE XD Inc. 4,220.62 8.45 EUR -4.52 -1.74 48.25 106.10 117.78 273.89
6UY Allfunds Group plc 3,575.45 5.88 EUR -1.18 -2.97 0.00 10.21 19.13 5.85
AA2 Amada Co., Ltd. 3,432.99 10.70 EUR -1.83 -0.93 7.00 19.55 17.58 16.94
0YK Verra Mobility Corporation 3,350.17 21.00 EUR -0.94 -0.94 -3.67 2.94 -16.00 -14.63
5VA Vaxcyte, Inc. 3,219.45 24.80 EUR -0.80 -5.34 -12.06 -9.49 -64.82 -65.31
0TS Safello Group AB (publ) 3,067.85 EUR
FFO1 Fufeng Group Limited 2,469.03 0.96 EUR -1.03 -4.95 4.35 37.14 50.00 92.00
2IVB Indivior PLC 2,187.50 17.50 EUR 0.00 0.00 0.57 59.09 108.33 57.66
IWA Iwatani Corporation 2,137.98 9.29 EUR -0.16 0.11 1.53 2.88 -1.17 -82.03
LT4 Liquidia Corporation 2,009.15 24.92 EUR 6.95 11.55 53.83 74.27 70.10 190.95
FOJ1 Premier Foods plc 1,894.97 2.14 EUR -0.93 -0.93 -1.83 -11.57 -2.73 3.88
260 Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) 1,888.18 13.90 EUR -0.71 -0.71 -2.80 21.93 -2.11 26.36
4DN Denali Therapeutics Inc. 1,885.90 13.20 EUR -0.41 -0.83 10.00 14.63 -17.09 -39.75
4B1 China Bohai Bank Co., Ltd. 1,847.25 0.10 EUR -1.87 -5.41 0.00 16.67 6.60 -7.89
5RF Aktieselskabet Schouw & Co. 1,806.75 78.40 EUR -0.63 -1.38 -4.04 1.82 0.13 1.69
SH5 Sotera Health Company 1,765.64 EUR
1HM Adaptive Biotechnologies Corporation 1,736.24 11.40 EUR 1.65 4.25 29.54 40.73 47.24 174.36
FSY Formula Systems (1985) Ltd. - Depositary Receipt (Common Stock) 1,668.61 109.00 EUR -0.91 0.00 15.34 17.84 21.11 63.91
88L Sylvamo Corporation 1,573.98 38.18 EUR -0.68 3.81 0.00 -15.75 -42.97 -45.06
SRM Seabridge Gold Inc. 1,531.61 15.01 EUR 7.37 5.78 13.03 40.94 47.59 -5.48
5DQ2 Daqo New Energy Corp. - Depositary Receipt (Common Stock) 1,452.45 21.00 EUR 1.94 0.96 8.25 81.03 6.06 59.09
64H Columbia Financial, Inc. 1,332.57 12.70 EUR -0.78 -2.31 1.60 0.79 -15.33 -19.11
6SZA Sanlorenzo S.p.A. 1,126.24 31.35 EUR -3.54 -2.03 7.36 3.64 -0.95 -16.62
1V3 Couchbase, Inc. 1,105.09 20.80 EUR 0.00 0.00 0.00 31.65 23.81 18.86
CR2 CRA International, Inc. 1,082.66 165.00 EUR 0.61 -1.20 8.55 -0.60 -9.84 9.27
JBG JBG SMITH Properties 1,077.84 17.80 EUR 1.14 3.49 0.00 23.61 21.92 17.11
398 Cricut, Inc. 1,019.84 4.94 EUR 2.49 1.65 24.12 -9.36 -4.08 -4.08
5MO Montrose Environmental Group, Inc. 924.13 26.00 EUR -0.76 4.84 47.73 48.57 39.04 -11.56
BP8 Grupa Pracuj S.A. 842.64 EUR
818 Zylox-Tonbridge Medical Technology Co., Ltd. 824.76 2.70 EUR 8.87 5.47 9.76 26.17 87.50 121.31
6C2 Corsair Gaming, Inc. 804.01 7.59 EUR 0.33 -0.26 -3.56 -0.39 -30.59 18.78
1VY OPUS GLOBAL Nyrt. 757.61 1.41 EUR -6.86 0.43 1.88 3.67 -0.84 27.21
7CPA Capital Clean Energy Carriers Corp. 741.38 EUR
8AHA Autohome Inc. 692.17 5.90 EUR 0.85 -3.28 2.61 13.46 -8.53 9.26
S0A Scanfil Oyj 680.44 10.34 EUR -0.39 -3.72 -6.68 21.65 19.54 35.16
34T1 Tiangong International Company Limited 632.20 0.24 EUR 0.00 -10.61 24.21 34.09 11.32 24.87
R0V Revenio Group Oyj 631.82 24.00 EUR 0.42 -0.62 -7.51 -11.76 -6.03 -27.49
1PG Aker BioMarine ASA 617.21 7.58 EUR 7.82 8.75 13.98 43.29 31.60 -13.96
EZO Abacus Group - Debt/Equity Composite Units 596.96 0.67 EUR -0.45 -4.16 3.09 1.37 -1.58 -8.68
0SZ Ready Capital Corporation 588.29 3.58 EUR -0.56 4.68 -1.65 -9.14 -44.92 -51.29
519 Legacy Housing Corporation 553.75 23.40 EUR -1.68 -1.68 20.62 21.24 0.00 -0.85
8JI i-80 Gold Corp. 543.00 0.69 EUR 6.48 10.31 44.11 55.83 5.34 -26.08
DJ1 Daily Journal Corporation 520.67 378.00 EUR -1.56 1.07 15.95 5.00 3.85 -13.30
3YV Medley, Inc. 460.68 14.00 EUR -1.41 -5.41 -21.79 -22.65 -19.54 -33.96
0WJ Karat Packaging Inc. 429.25 21.20 EUR -0.93 0.00 -7.02 -9.40 -23.19 -7.83
5E9 PT Bukalapak.com Tbk. 412.49 0.00 EUR 0.00 -20.00 14.29 60.00 33.33 33.33
FTI Filtronic plc 378.87 1.55 EUR -4.91 6.16 -5.49 -1.90 21.09 40.91
47R ZipRecruiter, Inc. 366.82 4.15 EUR -0.50 -3.91 18.33 -22.99 -23.36 -50.44
2WP Postal Realty Trust, Inc. 363.89 EUR
WX0 Leo Lithium Limited 353.01 0.29 EUR 0.00 0.00 0.00 0.00 0.00 0.00
1QY Industrial Logistics Properties Trust 343.29 5.20 EUR 1.86 3.08 13.48 81.90 40.18 18.93
0QH Rimini Street, Inc. 331.16 3.54 EUR -3.80 -1.67 -1.12 38.28 5.99 126.92
OM0 Oma Säästöpankki Oyj 307.96 9.28 EUR -0.96 -5.21 3.46 9.18 1.53 -32.66
KY1 Viva Wine Group AB 302.03 3.47 EUR 1.46 2.06 0.00 -8.44 -3.88 -9.87
O1F Oceana Group Limited 298.51 2.40 EUR -0.83 -4.76 -3.23 -17.24 -19.46 -32.20
PS9A PT Perusahaan Perkebunan London Sumatra Indonesia Tbk 272.80 EUR
6QN The Italian Sea Group S.p.A. 256.52 4.84 EUR 0.83 0.00 -16.98 -15.09 -36.40 -48.84
NYVK Stecon Group Public Company Limited - Depositary Receipt (Common Stock) 243.82 0.16 EUR 7.28 10.96 -36.72
I6X Icelandic Salmon AS 228.50 7.08 EUR -7.09 -6.60 -13.87 -17.48 -19.09 -20.00
BM1 St Barbara Limited 219.38 0.20 EUR 1.30 14.33 40.79 12.24 55.85 36.89
3QO Zion Oil & Gas, Inc. 206.38 EUR
8P8 Remedy Entertainment Oyj 199.70 13.98 EUR -1.55 -5.41 -11.85 -25.72 -0.43 -24.84
NCZ Nippon Chemi-Con Corporation 167.43 7.75 EUR -3.73 -3.73 4.03 17.42 40.91 -73.46
3YL Smartoptics Group ASA 163.74 1.66 EUR 1.53 8.50 16.08 11.04 -5.14 17.73
WHX APB Apranga 160.35 2.90 EUR 0.35 0.35 2.47 3.94 -2.52 7.21
SRY Sarine Technologies Ltd. 143.38 EUR
WM8 Grigeo Group AB 142.57 1.08 EUR 0.93 -2.26 2.86 -0.46 3.85 11.57
852 Teads Holding Co. 140.55 1.47 EUR -1.34 -6.96 -30.66 -33.78 -68.99 -67.62
6OQ Adventure, Inc. 127.15 17.10 EUR 0.59 -2.29 -7.07 -21.56 -21.56 -23.66
XHN1 Hong Kong Technology Venture Company Limited 121.45 0.15 EUR 0.65 0.00 -9.94 -4.94 0.65 -18.95
UDW AB Vilkyskiu pienine 114.18 9.30 EUR -4.71 -11.43 -7.00 -16.59 5.68 45.77
7QF Aker Horizons ASA 110.87 0.18 EUR 28.76 32.35 38.67 61.87 30.25 -12.79
0FG Advanced Flower Capital Inc. 90.83 4.02 EUR 1.01 16.86 6.35 -6.51 -49.43 -56.54
9PT Pliant Therapeutics, Inc. 82.87 1.35 EUR 3.05 13.45 12.50 19.47 -55.00 -88.66
6FZ Havila Kystruten AS 81.15 0.09 EUR -0.84 -6.60 0.21 21.85 55.67 5.33
E1V Eidesvik Offshore ASA 78.82 1.08 EUR 0.93 -1.37 -0.46 1.89 3.65 -18.92
2KV Ether Capital Corporation 76.39 EUR
BIC BTCS Inc. 74.39 3.56 EUR 0.62 -3.37 0.57 57.62 106.14 238.67
H3N Lithium Ionic Corp. 72.95 0.46 EUR 0.00 9.00 25.00 33.72 -22.03 9.52
6TW Arctic Fish Holding AS 72.68 2.28 EUR -14.29 -10.94 -19.72 -47.47 -51.07 -45.45
3L9 Loop Industries, Inc. 59.65 1.22 EUR -4.69 -4.69 -12.23 35.56 1.67 -14.08
P31Q Mount Logan Capital Inc. 47.87 1.67 EUR 5.03 12.08 12.84 9.15 -9.73 26.52
5C8 XTPL S.A. 47.43 18.46 EUR -1.70 -7.05 -3.45 -9.29 -27.89 -16.85
8VB Tekna Holding ASA 44.48 0.35 EUR -0.85 -1.69 -6.68 -24.62 -21.75 -24.62
1KW0 Eco Wave Power Global AB (publ) - Depositary Receipt (Common Stock) 41.73 7.15 EUR 2.14 24.35 -3.38 43.57 1.42 92.20
50C0 BIT Mining Limited - Depositary Receipt (Common Stock) 37.58 2.26 EUR -1.74 -10.32 9.71 48.68 34.52 5.61
MHK MAG Interactive AB (publ) 32.99 1.19 EUR -0.83 -4.03 9.17 68.08 54.55 73.47
5YN Joy Spreader Group Inc. 27.28 0.01 EUR 0.00 -4.17 -4.17 43.75 0.00 2,200.00
89K Otovo ASA 25.98 0.10 EUR -0.31 -0.52 -3.83 -18.69 2.03 -0.83
C3Y3 Fitzroy Minerals Inc. 23.70 EUR
1X0 Sol Strategies Inc. 18.25 0.84 EUR 20.86 -7.18 333.88 823.08
7I1 Checkin.Com Group AB (publ) 16.08 0.53 EUR -1.87 -3.31 -23.10 -37.53 -49.42 -71.41
6V80 Lottery.com Inc. 15.44 EUR
0MLA Torrent Capital Ltd. 14.63 0.38 EUR 0.00 -3.03 -3.03 -4.48 -0.52 -4.48
WRC Wolfden Resources Corporation 14.26 0.09 EUR 3.59 21.83 84.04 203.51 220.37 408.82
2US NextCure, Inc. 11.05 4.73 EUR 0.00 0.00 0.00 995.71 546.79 237.71
5A8 Sound Dimension AB (publ) 10.62 EUR
LR23 Numinus Wellness Inc. 8.30 0.03 EUR 0.00 0.00 0.00 0.00 0.00 23.33
7LY0 World Copper Ltd. 6.14 0.02 EUR 51.52 4.17 -9.09 -1.96 -15.25 -29.58
08W Solis Minerals Ltd. 4.94 0.04 EUR 0.00 -17.65 -19.54 -33.33 20.69
NCI2 Drive Shack Inc. 4.79 EUR
C97 Co-Diagnostics, Inc. 4.70 EUR
LF9 PT SLJ Global Tbk 3.17 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -83.33
64J Airthings ASA 1.99 0.01 EUR 0.00 -75.61 -77.78 -88.81 -93.20 -95.19
BC21 Magma Silver Corp. 1.66 EUR
L3L2 Belmont Resources Inc. 1.59 0.02 EUR -15.79 33.33 3.23 -5.88 18.52 128.57
6XS Cel AI PLC 0.60 0.00 EUR -33.33 -33.33 -50.00 -86.67 -60.00 100.00
RH3 Zinc One Resources Inc. 0.21 EUR
G67 Greenlane Holdings, Inc. 0.21 EUR
26H1 Helius Medical Technologies, Inc. 0.20 EUR
MTP Münchener Tierpark Hellabrunn AG EUR
GVR Glenveagh Properties PLC 1.95 EUR 1.56 0.10 4.51 8.34 33.24 38.16
8OE SEALSQ Corp EUR
43E0 electroCore, Inc. EUR
HC7 Voquz Labs AG EUR
ALB Allgäuer Brauhaus AG EUR
CEW3 HPI AG EUR
UM9 AS Amber Latvijas balzams EUR
UOM AS Latvijas Juras medicinas centrs EUR
91U Malteries Franco-Belges Société Anonyme 865.00 EUR -0.57 -0.57 -0.57 0.00 4.85 37.30
NVA5 Asia Plus Group Holdings Public Company Limited - Depositary Receipt (Common Stock) EUR
NVA4 Ratch Group Public Company Limited - Depositary Receipt (Common Stock) EUR
9R80 ZIVO Bioscience, Inc. EUR
NVA8 Krungthai Card Public Company Limited - Depositary Receipt (Common Stock) EUR
NVA7 Maybank Securities (Thailand) Public Company Limited - Depositary Receipt (Common Stock) EUR
NVAE Electricity Generating Public Company Limited - Depositary Receipt (Common Stock) EUR
EM6 Energent AG EUR
AO9 BACKBONE Technology AG EUR
G9Z Clean Power Hydrogen plc 0.03 EUR 0.00 0.00 10.42 -50.47 -51.82 -65.81
CI4A Chinasoft International Limited EUR
7V0 Darwin AG EUR
7GB0 Golden Minerals Company EUR
NT50 NTT DATA Group Corporation - Depositary Receipt (Common Stock) EUR
XQJ0 China Pharma Holdings, Inc. EUR
6LH LH Financial Group Public Company Limited EUR
XLF0 Spruce Power Holding Corporation EUR
KUB1 Konsortium AG EUR
SKI Suzuki Co.,Ltd. EUR
Y7Q Planet 13 Holdings Inc. EUR
36R Hynion AS EUR
VDE0 Amesite Inc. EUR
KUL Kulmbacher Brauerei Aktien-Gesellschaft EUR
KVO Oberstdorfer Bergbahn AG EUR
40Y0 Esports Entertainment Group, Inc. EUR
1SK Sektkellerei J.Oppmann AG EUR
VY3 Digicann Ventures Inc. EUR
1NU0 Northern Uranium Corp. EUR
089 Cambium Networks Corporation EUR
K9B AS Tallinna Sadam EUR
NBH Hoftex Group AG EUR
7Q3 Altheora SA EUR
RJ1 Vertiseit AB (publ) EUR
34Q0 Quantum eMotion Corp. EUR
39K Centogene N.V. 0.20 EUR 0.00 0.00
AVH Akoustis Technologies, Inc. EUR
IQ50 Cineverse Corp. EUR
6XW Jacques Bogart S.A. 3.72 EUR -3.13 -3.13 -4.62 -24.39 -32.85 -43.29
XK7 DOMANI Family Office SA EUR
L6G LMS Capital plc EUR
V34 Starz Entertainment Corp. EUR
8MV0 BioHarvest Sciences Inc. EUR
STS Santos Limited - Depositary Receipt (Common Stock) EUR
8Y6 Wildcat Petroleum Plc 0.00 EUR 0.00 0.00 0.00 0.00 -33.33 -50.00
SPN Neuhof Textil-Holding Aktiengesellschaft EUR
L87 Li Auto Inc. EUR
PUS PULSION Medical Systems SE EUR
NFU NISSHIN GROUP HOLDINGS Company, Limited EUR
4XK0 Newfield Resources Limited EUR
0NI0 LogicMark, Inc. EUR
NHB0 Nebelhornbahn-Aktiengesellschaft EUR
1KZ0 Sweet Earth Holdings Corporation EUR
2GI GIEAG Immobilien AG EUR
NIP Nippon Sharyo, Ltd. EUR
6VZ Trustpilot Group plc 2.30 EUR -3.36 -3.56 -15.90 -14.18 -37.24 -10.51
F7M Tattooed Chef, Inc. EUR
NIU BIPROGY Inc. EUR
B1Q NRx Pharmaceuticals, Inc. EUR
INO0 Inseego Corp. EUR
NKX PT Bank CIMB Niaga Tbk - Depositary Receipt (Common Stock) EUR
VS6 Vitasoy International Holdings Limited EUR
HP5A Equity Commonwealth 1.31 EUR 0.00 0.00 -8.39 -18.63 -92.72
HAI0 Haier Smart Home Co., Ltd. - Depositary Receipt (Common Stock) 10.90 EUR -0.91 -0.91 6.86 10.66 -6.03 -31.01
DQU0 Innovex International, Inc. EUR
B3P BioPharma Credit PLC 0.78 EUR 1.30 0.65 2.63 0.65 -12.85 -3.11
U42 Miami International Holdings, Inc. EUR
SY5N Stern Immobilien AG EUR
PY0 Veltarion Se EUR
3XB0 Xenetic Biosciences, Inc. EUR
NO9 Norcod AS 1.09 EUR -2.24 -5.63 1.87 -14.51 1.87 -41.71
HTW National HealthCare Corporation EUR
N6Z Peraso Inc. EUR
L9L Betolar Oyj EUR
W2I AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija EUR
CV3 Carpevigo Holding AG EUR
NP9 Nippon Television Holdings, Inc. EUR
G0E Bloks Group Limited EUR
SZ8 Sumitomo Bakelite Company Limited EUR
LKM Landshuter Kunstmuehle AG EUR
8ZU Antin Infrastructure Partners SAS 11.46 EUR -1.04 0.88 -1.38 1.78 2.14 -8.17
Y7G BioAge Labs, Inc. EUR
KI5 Kioxia Holdings Corporation EUR
NTU Neptune Wellness Solutions Inc. EUR
GC30 NOVONIX Limited - Depositary Receipt (Common Stock) 1.18 EUR 1.72 8.26 19.80 34.86 25.53 -15.11
ELS Elaris AG EUR
NUQA Navstone SE EUR
P91A Dr. Ing. h.c. F. Porsche AG - Depositary Receipt (Common Stock) EUR
D3H Discovery Limited 10.30 EUR 0.00 -0.96 0.98 -3.74 -7.21 32.90
7OC0 Insight Molecular Diagnostics Inc. EUR
RYU0 Sega Sammy Holdings Inc. - Depositary Receipt (Common Stock) EUR
CDZ0 MHP Hotel AG 1.36 EUR -1.45 -3.55 0.00 -6.21 -8.11 34.65
9S6 Prodware S.A. 11.40 EUR -0.87 -2.56 0.00 4.59 -15.56 41.61
4OY Forsee Power S.A. 0.37 EUR -1.74 -1.61 -4.44 -45.78 -55.26 -60.13
3010 Foresight Autonomous Holdings Ltd. - Depositary Receipt (Common Stock) EUR
PY3 Galderma Group AG EUR
BI7 Beteiligungen im Baltikum AG EUR
5K5 BVZ Holding AG EUR
MIF MINISO Group Holding Limited - Depositary Receipt (Common Stock) 20.80 EUR 0.00 -6.31 30.82 40.54 10.05 41.50
TBY Business Engineering Corporation EUR
FS8 GuocoLand Limited EUR
8XG0 Pryme N.V. EUR
Q1D HBX Group International plc EUR
FSX Future Corporation EUR
9PS Agripower France Société Anonyme 0.91 EUR -4.40 -5.39 -13.96 -8.80 -11.46 6.05
M14K Securize IT Solutions AG EUR
ZF5 Cavotec Group AB EUR
JV0 GCI Liberty, Inc. EUR
M45 Teqnion AB (publ) EUR
OA9 PT Paninvest Tbk EUR
TAF0 True Corporation Public Company Limited - Depositary Receipt (Common Stock) EUR
ET9 Circle Internet Group, Inc. EUR
BMZ BML, Inc. EUR
THAF Thai Airways International Public Company Limited EUR
OCU Okinawa Cellular Telephone Company EUR
3UE Urban Edge Properties EUR
507 Lotus Creek Exploration Inc. EUR
DOA0 Soligenix, Inc. EUR
TH51 Teleservice AG EUR
9ZM Dream Office Real Estate Investment Trust EUR
3W7 Cambi ASA 1.49 EUR -8.87 -7.17 -13.12 -2.30 -10.24 23.65
I7B0 Idemitsu Kosan Co.,Ltd. - Depositary Receipt (Common Stock) EUR
5R02 Ramaco Resources, Inc. EUR
3YX INDVR Brands Inc. EUR
9YZ Credissential Inc. EUR
IR1 Immovaria Real Estate AG EUR
DN1 DNI Beteiligungen AG EUR
MI70 MIND Technology, Inc. EUR
DP2 Hyperscale Data, Inc. EUR
S1K Predictive Oncology Inc. EUR
0K30 TFF Pharmaceuticals, Inc. EUR
TOY TOYO Corporation EUR
IU8 AB Zemaitijos pienas EUR
9SU0 Standard Uranium Ltd. EUR
Y44 Molten Metals Corp EUR
9AM0 AMTD IDEA Group - Depositary Receipt (Common Stock) EUR
941 Theraclion SA EUR
92E Cerinnov Group SA EUR
XUPB Genfit S.A. - Depositary Receipt (Common Stock) 3.30 EUR -0.60 -5.17 -0.60 -14.06 -0.60 -10.81
RW5 Brookfield Asset Management Ltd. EUR
OT3 Softlab S.p.A. EUR
A3E5C2 MHP Hotel AG EUR
340 Arcure S.A. EUR
IQT0 Inhibikase Therapeutics, Inc. EUR
1F2 Encres Dubuit EUR
TRU Traumhaus AG EUR
7XH Rana Gruber ASA 5.61 EUR -0.36 -9.81 -7.27 -8.18 -4.92 -2.60
MK2 Makita Corporation - Depositary Receipt (Common Stock) EUR
OW7 Ocean Sun AS 0.12 EUR 23.67 16.70 3.57 0.43 7.41 -18.60
0FV LuxExperience B.V. - Depositary Receipt (Common Stock) EUR
1AEA argenx SE - Depositary Receipt (Common Stock) 620.00 EUR 4.20 7.83 7.83 25.00 4.20 34.20
RZC CAICA DIGITAL Inc. EUR
JAP0 Central Japan Railway Company - Depositary Receipt (Common Stock) EUR
ND50 Nitto Denko Corporation - Depositary Receipt (Common Stock) EUR
NL0 GRAIL, Inc. EUR
36Q0 ToughBuilt Industries, Inc. EUR
N5G Rakuten Bank, Ltd. EUR
62H EcoUp Oyj 1.42 EUR 2.16 1.43 -1.39 -29.00 -33.64 -23.24
E2N Endor AG EUR
4H50 Heineken Holding N.V. - Depositary Receipt (Common Stock) EUR
BX70 Proximus PLC - Depositary Receipt (Common Stock) EUR
BK8 NV Bekaert SA - Depositary Receipt (Common Stock) EUR
TU00 Thule Group AB (publ) - Depositary Receipt (Common Stock) EUR
WF90 Worley Limited - Depositary Receipt (Common Stock) EUR
RW40 Silex Systems Limited - Depositary Receipt (Common Stock) EUR
HIJ Arcadis NV - Depositary Receipt (Common Stock) EUR
FRY Swedbank AB (publ) - Depositary Receipt (Common Stock) EUR
HRZ0 Husqvarna AB (publ) - Depositary Receipt (Common Stock) EUR
NAL0 National Australia Bank Limited - Depositary Receipt (Common Stock) EUR
JJ1 J&J Snack Foods Corp. EUR
FPC0 First Pacific Company Limited - Depositary Receipt (Common Stock) EUR
YOE AB Pieno Zvaigzdes EUR
YUE Yue Yuen Industrial (Holdings) Limited - Depositary Receipt (Common Stock) EUR
GTN0 Getinge AB (publ) - Depositary Receipt (Common Stock) EUR
SPH Sekisui House, Ltd. - Depositary Receipt (Common Stock) EUR
MES0 Mitsubishi Estate Co., Ltd. - Depositary Receipt (Common Stock) EUR
MIE Mitsubishi Electric Corporation - Depositary Receipt (Common Stock) EUR
SXC0 Sunny Optical Technology (Group) Company Limited - Depositary Receipt (Common Stock) EUR
SH00 Shionogi & Co., Ltd. - Depositary Receipt (Common Stock) EUR
ON40 Ono Pharmaceutical Co., Ltd. - Depositary Receipt (Common Stock) EUR
O62 FWD Group Holdings Limited EUR
CUP0 Chugai Pharmaceutical Co., Ltd. - Depositary Receipt (Common Stock) EUR
UXI1 Cyclacel Pharmaceuticals, Inc. EUR
59M0 MS&AD Insurance Group Holdings, Inc. - Depositary Receipt (Common Stock) EUR
1FO Hydrogen-Refueling-Solutions SA 2.97 EUR -2.30 -3.26 -3.88 -16.69 -27.74 -39.01
KAO0 Kao Corporation - Depositary Receipt (Common Stock) EUR
EFC Colruyt Group N.V. - Depositary Receipt (Common Stock) EUR
SIA Singapore Airlines Limited - Depositary Receipt (Common Stock) EUR
EAI0 Groupe Bruxelles Lambert SA - Depositary Receipt (Common Stock) EUR
A8M Ascent Solar Technologies, Inc. EUR
SMM0 Sumitomo Chemical Company, Limited - Depositary Receipt (Common Stock) EUR
BC1 Barco NV - Depositary Receipt (Common Stock) EUR
TAH0 Toyota Industries Corporation - Depositary Receipt (Common Stock) EUR
M71 BKV Corporation EUR
EJX Elekta AB (publ) - Depositary Receipt (Common Stock) EUR
CHH0 CK Infrastructure Holdings Limited - Depositary Receipt (Common Stock) EUR
SAB0 Sonic Healthcare Limited - Depositary Receipt (Common Stock) EUR
S7M Securitas AB (publ) - Depositary Receipt (Common Stock) EUR
TRV4 Citigroup Inc. - Preferred Stock USD
T7W0 Treasury Wine Estates Limited - Depositary Receipt (Common Stock) EUR
3JD Rightmove plc - Depositary Receipt (Common Stock) EUR
GQV Grupo Média Capital, SGPS, S.A. EUR
SKW SSAB AB (publ) - Depositary Receipt (Common Stock) EUR
TQW0 Tullow Oil plc - Depositary Receipt (Common Stock) EUR
QBE0 QBE Insurance Group Limited - Depositary Receipt (Common Stock) EUR
SDV0 Saab AB (publ) - Depositary Receipt (Common Stock) EUR
DSN0 Danske Bank A/S - Depositary Receipt (Common Stock) EUR
NRE0 Nokian Renkaat Oyj - Depositary Receipt (Common Stock) EUR
W85 Generation Uranium Inc. EUR
D1N DNB Bank ASA - Depositary Receipt (Common Stock) EUR
56R1 NanoVibronix, Inc. EUR
P99 CodeLab Capital AS 0.24 EUR 0.00 0.00 0.00 7,250.00 4,800.00
GX1 Marker Therapeutics, Inc. EUR
SKFD AB SKF (publ) - Depositary Receipt (Common Stock) EUR
BOA0 The Bank of East Asia, Limited - Depositary Receipt (Common Stock) EUR
JTH Gesundheitswelt Chiemgau AG EUR
AJI0 Ajinomoto Co., Inc. - Depositary Receipt (Common Stock) EUR
8640 Lixte Biotechnology Holdings, Inc. EUR
PAG PREOS Global Office Real Estate & Technology AG 0.00 EUR 0.00 -12.50 -22.22
AI10 Biofrontera Inc. EUR
UD5 Utenos Trikotazas AB EUR
7P91 Nexxen International Ltd. EUR
6500 OpGen, Inc. EUR
NYVS Precious Shipping Public Company Limited - Depositary Receipt (Common Stock) EUR
IDDA Innate Pharma S.A. - Depositary Receipt (Common Stock) 1.78 EUR -2.73 -4.81 2.30 -6.32 -11.00 -10.55
EFIT EasyMotionSkin Tec AG 2.10 EUR 0.00 0.00 281.82
BENH BENO Holding AG EUR
OMR0 OMRON Corporation - Depositary Receipt (Common Stock) EUR
KIR0 Kirin Holdings Company, Limited - Depositary Receipt (Common Stock) EUR
KHE0 Kawasaki Heavy Industries, Ltd. - Depositary Receipt (Common Stock) EUR
HEH0 Power Assets Holdings Limited - Depositary Receipt (Common Stock) EUR
SUK0 Suzuki Motor Corporation - Depositary Receipt (Common Stock) EUR
S3X0 Sumco Corporation - Depositary Receipt (Common Stock) EUR
NEN0 Renesas Electronics Corporation - Depositary Receipt (Common Stock) EUR
0AV Waga Energy SA 21.45 EUR 0.00 0.00 0.00 20.91 51.70 46.72
SWI0 Swire Pacific Limited - Depositary Receipt (Common Stock) EUR
S190 Sumitomo Metal Mining Co., Ltd. - Depositary Receipt (Common Stock) EUR
SZD0 Santen Pharmaceutical Co., Ltd. - Depositary Receipt (Common Stock) EUR
BDS Banco de Sabadell, S.A. - Depositary Receipt (Common Stock) 6.40 EUR -0.78 -5.19 0.79 17.43 23.08 72.04
MBP0 Protagenic Therapeutics, Inc. EUR
TUO0 Terumo Corporation - Depositary Receipt (Common Stock) EUR
9ZX0 Oatly Group AB - Depositary Receipt (Common Stock) EUR
V6M1 Relief Therapeutics Holding SA - Depositary Receipt (Common Stock) EUR
7SNU Suntory Beverage & Food Limited - Depositary Receipt (Common Stock) EUR
UE3 Vilniaus Baldai AB EUR
CPK0 Capcom Co., Ltd. - Depositary Receipt (Common Stock) EUR
991 Vitruvia Medical AG EUR
DW3 Venture Global, Inc. EUR
8QE0 Cazoo Group Ltd EUR
4H2 Holaluz-Clidom, S.A. 1.12 EUR 0.00 -0.89 -3.88 -9.72 -15.53 -4.29
88D WR Wohnraum AG EUR
HLD0 Henderson Land Development Company Limited - Depositary Receipt (Common Stock) EUR
AOP0 Hang Lung Properties Limited - Depositary Receipt (Common Stock) EUR
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista