Nasdaq Global Select

Simbolo	Nama	Kapitalisasi Pasar (Juta)	Harga Terakhir		Araw %	Minggu %	Buwan %	3 Bulan %	6 Buwan %	Tahun %
NVDA	NVIDIA Corporation	4,178,919.08	171.66	USD	0.61	-4.72	-4.63	20.96	48.00	61.62
MSFT	Microsoft Corporation	3,776,323.32	507.97	USD	0.52	-0.33	-5.17	9.51	30.71	24.23
AAPL	Apple Inc.	3,561,304.83	239.78	USD	0.55	3.10	17.91	18.22	1.63	8.57
GOOG	Alphabet Inc.	2,614,741.50	232.66	USD	0.68	9.55	18.86	37.35	34.79	47.43
GOOGL	Alphabet Inc.	2,614,741.50	232.30	USD	0.71	9.76	19.10	38.23	35.91	48.48
AMZN	Amazon.com, Inc.	2,512,455.40	235.68	USD	4.29	1.76	11.35	13.73	15.64	35.97
META	Meta Platforms, Inc.	1,885,705.02	748.65	USD	1.57	-0.33	-3.57	8.82	16.98	46.01
AVGO	Broadcom Inc.	1,439,965.44	306.10	USD	1.23	-0.83	2.81	17.24	63.27	98.61
TSLA	Tesla, Inc.	1,091,193.38	338.53	USD	1.33	-2.15	9.46	1.95	24.44	54.29
NFLX	Netflix, Inc.	534,677.32	1,257.48	USD	2.55	2.11	7.39	1.44	29.29	85.01
COST	Costco Wholesale Corporation	423,553.12	955.90	USD	0.64	1.16	0.06	-9.11	-7.81	7.40
PLTR	Palantir Technologies Inc.	369,183.44	156.14	USD	0.80	-1.25	-2.81	20.10	85.00	410.43
TMUS	T-Mobile US, Inc.	284,252.85	252.12	USD	-0.21	0.62	4.61	4.20	-4.73	26.82
CSCO	Cisco Systems, Inc.	269,240.40	67.99	USD	0.47	-2.07	-0.73	5.59	7.48	36.80
AMD	Advanced Micro Devices, Inc.	262,568.94	161.79	USD	-0.21	-4.03	-8.48	36.44	60.59	14.85
LIN	Linde plc	221,480.04	472.39	USD	0.13	-2.02	1.07	-0.29	2.39	0.06
PEP	PepsiCo, Inc.	201,157.10	146.89	USD	-1.18	-0.06	5.25	11.50	-4.73	-17.72
SHOP	Shopify Inc.	188,603.29	145.15	USD	3.52	2.55	15.93	40.13	42.68	106.71
INTU	Intuit Inc.	186,542.19	668.29	USD	-0.06	0.01	-14.85	-12.85	11.74	7.25
BKNG	Booking Holdings Inc.	181,179.36	5,585.86	USD	0.05	-1.17	2.00	0.52	14.03	47.03
QCOM	QUALCOMM Incorporated	173,136.48	159.71	USD	1.55	-0.68	8.27	7.15	3.40	-3.40
PDD	PDD Holdings Inc. - Depositary Receipt (Common Stock)	173,026.13	123.87	USD	-0.42	1.35	10.56	24.31	9.22	33.55
TXN	Texas Instruments Incorporated	170,219.34	187.29	USD	-4.32	-8.23	2.50	-1.80	-3.87	-8.19
APP	AppLovin Corporation	169,408.36	499.97	USD	2.59	3.35	26.57	20.04	52.79	468.92
ISRG	Intuitive Surgical, Inc.	162,922.12	454.52	USD	3.02	-4.08	-5.97	-18.54	-18.54	-5.65
AMGN	Amgen Inc.	150,693.80	280.10	USD	-1.32	-1.93	-7.23	-2.41	-10.28	-15.29
ADBE	Adobe Inc.	147,360.40	344.31	USD	-1.20	-2.73	1.61	-16.82	-22.81	-40.15
ARM	Arm Holdings plc - Depositary Receipt (Common Stock)	143,515.68	135.48	USD	3.09	-4.96	-3.26	3.93	10.60	12.01
GILD	Gilead Sciences, Inc.	140,060.34	112.77	USD	-0.19	0.19	-1.52	3.44	-1.72	42.51
MU	Micron Technology, Inc.	138,866.78	124.21	USD	4.62	1.81	15.25	20.30	36.20	39.11
HON	Honeywell International Inc.	136,598.00	215.16	USD	0.54	-2.80	-2.55	-5.40	3.44	4.68
PANW	Palo Alto Networks, Inc.	128,745.70	192.35	USD	0.43	0.70	12.49	-0.89	4.32	11.14
LRCX	Lam Research Corporation	127,406.87	100.42	USD	2.74	-3.53	2.04	18.46	31.37	31.36
AMAT	Applied Materials, Inc.	126,275.52	158.24	USD	1.27	-4.25	-13.44	-2.28	3.51	-13.24
CMCSA	Comcast Corporation	125,508.44	33.95	USD	0.18	1.13	4.27	-1.42	-4.37	-12.21
MELI	MercadoLibre, Inc.	122,337.33	2,417.80	USD	1.88	-2.20	0.92	-6.07	17.38	21.40
ADP	Automatic Data Processing, Inc.	122,072.31	301.19	USD	0.78	-0.96	-0.35	-7.67	-3.91	9.44
ADI	Analog Devices, Inc.	121,075.15	246.11	USD	0.64	-3.20	10.66	12.64	8.81	10.96
KLAC	KLA Corporation	115,308.83	873.29	USD	3.48	-2.32	-4.62	11.66	24.93	17.20
INTC	Intel Corporation	107,717.97	24.61	USD	2.54	-1.28	26.21	21.53	15.38	26.66
DASH	DoorDash, Inc.	106,207.91	248.78	USD	-0.02	0.59	-3.58	12.96	28.63	98.36
CRWD	CrowdStrike Holdings, Inc.	103,054.97	412.46	USD	-0.18	-6.68	-9.32	-10.44	5.72	59.05
VRTX	Vertex Pharmaceuticals Incorporated	101,730.60	396.93	USD	0.08	1.24	-15.95	-10.97	-18.36	-17.06
SBUX	Starbucks Corporation	98,625.84	87.01	USD	-0.28	-1.15	-3.09	-1.25	-22.35	-5.76
CEG	Constellation Energy Corporation	96,538.78	309.06	USD	0.19	-3.28	-12.91	3.18	33.42	74.10
CME	CME Group Inc.	96,158.16	267.43	USD	-0.71	0.25	-6.85	-3.76	6.13	23.81
CDNS	Cadence Design Systems, Inc.	94,749.43	349.33	USD	0.58	-1.40	-4.26	18.66	44.78	37.46
SNPS	Synopsys, Inc.	93,405.65	601.96	USD	1.66	-1.67	-5.36	27.21	35.13	26.06
MSTR	Strategy Inc	92,023.58	327.59	USD	-0.81	-3.32	-15.84	-13.36	19.06	162.39
HOOD	Robinhood Markets, Inc.	91,406.47	102.91	USD	2.07	-0.75	-3.25	42.40	122.65	438.51
ORLY	O'Reilly Automotive, Inc.	89,342.94	105.04	USD	1.16	1.01	3.62	15.29	16.13	38.49
CTAS	Cintas Corporation	83,349.79	206.84	USD	0.60	-0.71	-8.11	-9.03	1.11	2.81
TRI	Thomson Reuters Corporation	80,558.12	178.77	USD	0.72	0.29	-12.29	-8.68	1.68	5.48
MDLZ	Mondelez International, Inc.	78,773.10	60.90	USD	-0.65	-0.62	-4.14	-8.60	-6.72	-19.09
COIN	Coinbase Global, Inc.	78,678.77	306.80	USD	1.49	-0.54	-3.57	19.84	44.34	87.97
ABNB	Airbnb, Inc.	76,839.55	125.37	USD	0.38	-3.90	-4.27	-6.10	-11.35	8.82
EQIX	Equinix, Inc.	75,179.89	767.93	USD	0.75	-2.34	-1.34	-15.82	-15.62	-7.21
MAR	Marriott International, Inc.	73,143.20	268.85	USD	1.43	-0.52	3.75	2.64	-0.72	17.17
ADSK	Autodesk, Inc.	68,145.09	319.93	USD	0.76	10.90	5.76	7.23	19.63	25.08
PYPL	PayPal Holdings, Inc.	65,712.00	68.46	USD	-1.69	-2.28	0.66	-5.96	1.45	-5.72
MNST	Monster Beverage Corporation	61,952.45	63.45	USD	-0.09	2.31	5.14	0.46	15.74	31.15
WDAY	Workday, Inc.	61,709.04	231.13	USD	-0.99	1.15	2.67	-7.36	-8.87	-10.62
CSX	CSX Corporation	60,905.93	32.66	USD	1.18	0.00	-7.90	2.29	4.68	-6.31
ALNY	Alnylam Pharmaceuticals, Inc.	59,404.62	453.54	USD	1.37	0.27	8.10	48.55	86.70	79.17
REGN	Regeneron Pharmaceuticals, Inc.	59,045.87	567.22	USD	0.61	-2.14	-0.76	16.97	-16.03	-51.90
FTNT	Fortinet, Inc.	58,514.82	76.44	USD	-0.18	-3.59	-22.44	-24.78	-28.21	-0.56
AEP	American Electric Power Company, Inc.	58,054.17	108.64	USD	-1.26	-2.81	-5.53	6.67	3.23	6.06
FAST	Fastenal Company	57,690.73	50.27	USD	1.51	0.18	10.80	22.97	35.44	53.43
AXON	Axon Enterprise, Inc.	56,937.71	730.16	USD	0.67	-6.62	-1.98	-6.39	38.21	105.48
NXPI	NXP Semiconductors N.V.	56,912.69	225.39	USD	-1.23	-5.72	6.32	7.32	6.74	-5.64
ROP	Roper Technologies, Inc.	56,718.11	527.12	USD	0.57	0.10	-3.53	-7.20	-9.87	-5.62
MRVL	Marvell Technology, Inc.	55,292.66	64.10	USD	2.87	-17.00	-16.24	-3.32	-27.43	-9.55
NDAQ	Nasdaq, Inc.	54,103.15	94.30	USD	0.57	-0.99	-2.69	12.44	19.73	28.33
VRSN	VeriSign, Inc.	51,765.17	277.08	USD	1.08	1.87	3.28	0.94	16.89	49.86
PCAR	PACCAR Inc	51,564.82	98.21	USD	2.07	-2.45	1.94	6.07	-3.22	3.38
IDXX	IDEXX Laboratories, Inc.	51,331.27	640.44	USD	1.02	-1.02	-6.20	22.02	45.02	35.89
PAYX	Paychex, Inc.	49,500.25	137.32	USD	1.25	-1.01	-1.51	-13.81	-9.66	4.00
ROST	Ross Stores, Inc.	49,344.71	152.81	USD	1.38	2.52	7.64	7.23	12.39	0.69
CPRT	Copart, Inc.	48,302.04	49.97	USD	3.84	2.50	9.25	-0.81	-7.91	-5.81
BKR	Baker Hughes Company	45,615.35	46.32	USD	2.93	1.66	5.87	24.22	8.07	36.00
DDOG	Datadog, Inc.	45,606.41	131.78	USD	-0.62	-6.51	-5.28	10.09	14.13	21.29
TTWO	Take-Two Interactive Software, Inc.	44,373.83	240.65	USD	0.75	2.45	6.49	5.00	15.39	52.27
TEAM	Atlassian Corporation	44,185.54	168.08	USD	-1.52	-4.92	-9.48	-20.31	-38.57	3.56
EXC	Exelon Corporation	43,762.75	43.34	USD	-0.09	-0.96	-4.05	1.38	-0.78	11.44
EBAY	eBay Inc.	42,896.05	93.03	USD	3.18	0.25	0.18	20.66	39.54	57.81
KMB	Kimberly-Clark Corporation	42,874.84	129.17	USD	0.91	0.35	-2.98	-6.69	-8.48	-12.93
XEL	Xcel Energy Inc.	42,702.51	72.24	USD	-0.26	-0.14	-2.69	5.46	3.16	14.38
CRWV	CoreWeave, Inc.	42,532.92	87.48	USD	-2.67	-14.89	-17.48	-46.36
EA	Electronic Arts Inc.	42,175.53	168.03	USD	0.10	-1.73	5.17	13.18	27.47	14.24
ZS	Zscaler, Inc.	41,970.66	268.25	USD	-0.86	-4.34	-6.16	-9.63	38.40	70.72
FANG	Diamondback Energy, Inc.	41,547.86	142.74	USD	0.32	-4.31	-3.41	2.43	-1.59	-22.54
MPWR	Monolithic Power Systems, Inc.	40,608.58	848.11	USD	2.48	-1.21	2.10	22.07	44.20	-0.28
CCEP	Coca-Cola Europacific Partners PLC	39,965.95	87.42	USD	0.87	-1.59	-10.69	-3.90	1.86	7.53
KDP	Keurig Dr Pepper Inc.	39,747.18	29.25	USD	0.55	-0.14	-12.11	-10.82	-12.95	-21.43
FER	Ferrovial SE	39,535.84	54.97	USD	2.16	-0.24	6.55	7.30	23.42	32.23
STX	Seagate Technology Holdings plc	39,177.09	183.98	USD	4.34	6.73	18.84	44.14	95.56	82.65
VRSK	Verisk Analytics, Inc.	37,726.21	270.05	USD	0.60	1.45	0.76	-15.96	-9.85	-1.47
CSGP	CoStar Group, Inc.	37,392.65	89.10	USD	1.41	-1.36	-7.98	15.62	17.89	15.41
CHTR	Charter Communications, Inc.	35,438.53	259.51	USD	-0.65	-1.56	-0.86	-33.25	-29.55	-21.75
CTSH	Cognizant Technology Solutions Corporation	34,943.94	71.45	USD	-0.52	-0.38	0.27	-10.40	-14.68	-7.59
MCHP	Microchip Technology Incorporated	34,765.98	64.43	USD	1.82	-1.26	-3.24	-0.37	10.82	-16.20
UAL	United Airlines Holdings, Inc.	34,709.38	106.05	USD	-0.10	0.92	21.88	29.93	23.01	140.10
ACGL	Arch Capital Group Ltd.	34,478.43	92.22	USD	-0.73	1.12	4.19	-2.67	0.38	-18.62
GEHC	GE HealthCare Technologies Inc.	33,835.90	74.12	USD	2.40	0.54	4.93	4.20	-12.09	-15.34
WTW	Willis Towers Watson Public Limited Company	32,283.73	329.84	USD	0.81	0.92	2.86	6.60	-1.23	12.05
TSCO	Tractor Supply Company	32,143.36	60.64	USD	0.83	-3.21	1.92	22.90	10.05	11.19
KHC	The Kraft Heinz Company	31,908.80	26.96	USD	0.11	-2.46	0.60	0.97	-12.98	-25.26
DXCM	DexCom, Inc.	31,681.92	80.76	USD	2.33	7.57	5.91	-5.67	-2.01	15.67
SRAD	Sportradar Group AG	31,649.09	30.90	USD	1.25	-1.37	4.64	28.91	41.61	157.50
WDC	Western Digital Corporation	31,494.00	90.49	USD	5.22	10.30	17.08	66.25	102.76	43.75
ODFL	Old Dominion Freight Line, Inc.	31,409.15	148.81	USD	0.47	-0.59	3.08	-7.85	-14.96	-23.94
ALAB	Astera Labs, Inc.	31,087.23	187.95	USD	6.42	-0.63	36.26	97.39	169.93	350.83
FITB	Fifth Third Bancorp	30,888.26	46.26	USD	1.49	1.45	11.66	20.31	11.12	9.88
INSM	Insmed Incorporated	30,102.27	142.53	USD	-0.68	5.60	28.13	93.42	84.60	89.41
AFRM	Affirm Holdings, Inc.	29,416.51	89.66	USD	5.10	12.09	19.88	65.03	57.27	122.87
WBD	Warner Bros. Discovery, Inc.	29,130.75	11.77	USD	-1.26	-2.36	-8.05	20.22	3.98	60.79
LPLA	LPL Financial Holdings Inc.	28,803.31	360.04	USD	1.04	-1.31	-3.88	-4.30	7.01	64.15
SOFI	SoFi Technologies, Inc.	28,259.18	25.38	USD	3.63	-2.53	16.37	88.56	93.89	239.30
IBKR	Interactive Brokers Group, Inc.	28,184.07	64.28	USD	0.52	2.39	-0.96	24.80	31.16	104.84
EXPE	Expedia Group, Inc.	26,951.27	216.52	USD	1.87	0.84	17.04	27.50	14.74	60.48
TW	Tradeweb Markets Inc.	26,314.87	123.39	USD	-2.69	-0.54	-12.52	-10.76	-7.59	5.56
HBAN	Huntington Bancshares Incorporated	26,097.93	17.88	USD	1.53	0.45	9.90	13.60	15.28	21.38
FOXA	Fox Corporation	25,804.16	60.81	USD	1.22	2.27	6.72	12.57	8.16	47.67
FOX	Fox Corporation	25,804.16	55.32	USD	0.82	1.88	6.34	11.64	5.15	44.85
PTC	PTC Inc.	25,558.26	213.25	USD	0.48	-0.83	-1.46	26.81	34.59	25.29
FCNCA	First Citizens BancShares, Inc.	25,420.66	2,010.11	USD	1.21	0.33	6.70	9.93	5.69	1.77
ZM	Zoom Communications Inc.	24,972.22	82.79	USD	-0.84	2.42	14.89	2.62	10.49	21.41
BNTX	BioNTech SE - Depositary Receipt (Common Stock)	24,878.86	103.50	USD	3.07	1.54	-5.93	-6.88	-5.61	16.27
NTRS	Northern Trust Corporation	24,778.06	129.49	USD	-0.16	-1.15	1.44	22.05	24.07	44.76
LULU	lululemon athletica inc.	24,737.15	206.09	USD	3.81	0.49	4.91	-38.52	-40.31	-19.34
TROW	T. Rowe Price Group, Inc.	24,523.25	111.52	USD	5.84	2.99	5.27	18.90	11.41	6.60
FWONA	Formula One Group	24,449.21	90.03	USD	-0.17	-0.08	1.28	1.58	7.06	27.94
PODD	Insulet Corporation	24,388.95	346.47	USD	0.86	2.63	20.40	8.54	28.46	63.04
SMCI	Super Micro Computer, Inc.	24,323.42	40.70	USD	1.50	-7.44	-30.10	-7.77	3.99	-3.89
CINF	Cincinnati Financial Corporation	24,312.86	155.59	USD	1.34	1.43	3.91	3.89	8.61	12.58
NTAP	NetApp, Inc.	23,764.00	118.83	USD	2.03	1.37	15.11	14.52	27.01	-0.21
ULTA	Ulta Beauty, Inc.	23,761.31	529.50	USD	-0.30	-0.21	2.82	13.71	54.17	47.12
DKNG	DraftKings Inc.	23,520.26	47.40	USD	-0.59	-1.72	5.22	36.05	14.77	38.27
CG	The Carlyle Group Inc.	23,309.87	64.93	USD	2.45	0.79	7.45	44.00	44.10	70.33
CRDO	Credo Technology Group Holding Ltd	23,036.50	134.00	USD	7.40	1.65	16.83	75.26	146.69	328.12
CYBR	CyberArk Software Ltd.	22,960.49	458.10	USD	0.56	1.09	12.00	15.73	29.31	65.41
EXE	Expand Energy Corporation	22,945.93	96.66	USD	-0.43	-0.60	-4.51	-16.82	-4.01
NTRA	Natera, Inc.	22,771.41	166.56	USD	-0.58	-0.79	21.96	-0.39	17.01	47.09
FWONK	Formula One Group	22,451.53	99.67	USD	-0.37	-0.40	0.41	2.28	9.44	28.54
CDW	CDW Corporation	21,800.62	166.25	USD	1.76	0.23	-3.42	-5.97	-2.96	-22.49
ESLT	Elbit Systems Ltd.	21,798.00	479.54	USD	0.03	-1.14	-2.13	11.59	41.04	138.89
SSNC	SS&C Technologies Holdings, Inc.	21,742.22	88.73	USD	1.77	0.41	3.91	11.01	2.83	19.78
FSLR	First Solar, Inc.	21,648.95	201.87	USD	0.19	2.46	10.06	26.32	53.83	-6.28
FLEX	Flex Ltd.	21,023.58	55.17	USD	2.78	0.75	8.30	28.99	57.58	79.88
SBAC	SBA Communications Corporation	20,972.86	195.17	USD	-2.08	-5.28	-15.29	-15.42	-11.02	-16.32
GRAB	Grab Holdings Limited	20,604.18	5.05	USD	2.64	1.61	1.81	0.60	7.68	51.65
LIF	Life360, Inc.	20,557.51	88.48	USD	2.11	-3.10	14.94	38.23	112.85	137.53
BIIB	Biogen Inc.	20,517.25	139.94	USD	-1.19	5.50	5.85	6.13	-1.90	-31.72
DLTR	Dollar Tree, Inc.	20,514.58	100.25	USD	-1.74	-10.89	-13.37	13.12	50.34	57.72
CHKP	Check Point Software Technologies Ltd.	20,431.47	190.77	USD	-0.37	-0.26	-1.03	-17.38	-13.76	0.25
ON	ON Semiconductor Corporation	19,762.47	48.06	USD	0.56	-5.36	0.19	-4.42	8.02	-31.86
Z	Zillow Group, Inc.	19,605.73	83.70	USD	0.24	-1.88	0.06	19.21	12.45	55.46
ZG	Zillow Group, Inc.	19,605.73	80.91	USD	0.12	-1.90	0.65	17.01	11.16	55.39
STLD	Steel Dynamics, Inc.	19,428.31	130.86	USD	0.98	-0.54	7.83	-3.05	3.55	15.68
TER	Teradyne, Inc.	19,098.46	119.39	USD	-0.20	1.27	12.93	45.49	11.34	-5.81
TRMB	Trimble Inc.	18,969.79	79.71	USD	1.41	-3.04	-5.39	11.22	16.45	43.65
GFS	GLOBALFOUNDRIES Inc.	18,497.21	33.33	USD	0.33	-0.74	-7.88	-11.61	-11.29	-20.57
CASY	Casey's General Stores, Inc.	18,490.73	498.18	USD	-0.28	0.44	-4.79	11.14	22.09	40.52
NTNX	Nutanix, Inc.	18,456.87	68.67	USD	1.13	3.95	-6.90	-10.98	-10.91	9.29
GEN	Gen Digital Inc.	18,223.10	29.53	USD	-0.44	-2.25	1.90	1.51	8.33	12.93
FFIV	F5, Inc.	18,189.09	314.35	USD	1.72	-1.27	-2.07	6.98	12.22	57.62
PFG	Principal Financial Group, Inc.	18,145.00	81.30	USD	1.40	1.35	7.14	6.50	-5.05	0.20
ERIE	Erie Indemnity Company	17,591.36	336.43	USD	2.52	-4.25	-5.55	-6.49	-23.62	-32.54
TLN	Talen Energy Corporation	17,375.62	380.44	USD	0.71	-2.00	-2.62	46.32	94.34	166.32
KSPI	Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock)	17,359.48	91.09	USD	1.02	-2.05	5.10	9.67	-11.38	-28.08
NWS	News Corporation	17,244.72	33.17	USD	0.85	-2.58	-1.28	3.14	4.67	17.50
NWSA	News Corporation	17,244.72	29.30	USD	1.24	-0.61	-0.71	5.21	4.42	7.96
UTHR	United Therapeutics Corporation	17,200.79	380.47	USD	-2.80	23.83	30.01	17.44	23.29	7.67
WMG	Warner Music Group Corp.	17,094.95	32.81	USD	-1.00	-1.77	12.25	24.56	-0.85	16.80
BSY	Bentley Systems, Incorporated	16,893.48	53.74	USD	0.62	-2.27	-7.18	10.76	27.29	10.83
RIVN	Rivian Automotive, Inc.	16,637.87	13.70	USD	-5.12	0.44	10.39	-2.21	21.67	3.16
LNT	Alliant Energy Corporation	16,628.46	64.72	USD	0.31	-0.46	-2.44	6.66	0.72	9.45
INCY	Incyte Corporation	16,583.95	85.44	USD	-1.75	2.08	9.48	26.73	22.62	32.82
EVRG	Evergy, Inc.	16,476.53	71.58	USD	0.27	0.52	-2.11	10.04	5.73	18.88
FTAI	FTAI Aviation Ltd.	15,960.52	155.55	USD	3.09	0.10	9.95	26.65	35.07	30.27
RPRX	Royalty Pharma plc	15,951.43	36.90	USD	0.65	3.59	-2.59	10.35	10.74	26.07
ZBRA	Zebra Technologies Corporation	15,824.31	311.25	USD	1.81	-3.34	-8.82	6.95	4.47	-5.36
ARCC	Ares Capital Corporation	15,796.75	22.37	USD	0.22	0.54	-0.13	2.01	-1.80	6.88
OKTA	Okta, Inc.	15,747.53	89.74	USD	-0.09	-3.08	-8.17	-15.02	-17.15	19.24
LOGI	Logitech International S.A.	15,717.13	106.52	USD	2.00	2.43	15.44	27.04	11.26	23.44
DPZ	Domino's Pizza, Inc.	15,694.44	462.60	USD	-0.86	3.04	-1.15	-0.71	-3.98	14.07
NBIS	Nebius Group N.V.	15,496.73	64.91	USD	-1.13	-9.90	19.83	64.79	119.22
DOCU	DocuSign, Inc.	15,496.03	76.24	USD	0.45	0.97	1.14	-18.76	-7.09	32.78
CHRW	C.H. Robinson Worldwide, Inc.	15,376.80	127.84	USD	-0.74	-1.12	11.14	32.95	29.98	22.77
ILMN	Illumina, Inc.	15,327.91	97.68	USD	1.68	-1.50	-0.77	17.46	15.07	-24.04
EWBC	East West Bancorp, Inc.	14,970.95	108.59	USD	1.99	2.48	8.56	19.37	20.25	33.06
HOLX	Hologic, Inc.	14,892.27	66.39	USD	0.23	-0.35	-2.24	6.11	6.57	-18.66
WWD	Woodward, Inc.	14,597.13	244.59	USD	0.02	-1.89	-5.88	4.30	37.19	50.93
ROKU	Roku, Inc.	14,270.17	97.15	USD	-1.34	-0.40	13.19	31.84	20.82	52.87
JBHT	J.B. Hunt Transport Services, Inc.	14,061.99	145.28	USD	-0.07	0.90	2.27	3.69	-7.83	-15.94
NBIX	Neurocrine Biosciences, Inc.	13,908.51	140.40	USD	3.15	1.05	9.65	12.75	24.13	14.57
ICLR	ICON Public Limited Company	13,696.45	176.36	USD	-2.03	0.75	7.01	26.32	-3.95	-43.57
GLPI	Gaming and Leisure Properties, Inc.	13,686.24	48.34	USD	1.07	0.75	2.68	4.88	-2.91	-6.98
SFM	Sprouts Farmers Market, Inc.	13,672.00	140.07	USD	1.25	-0.95	-8.93	-18.15	-3.63	43.41
COO	The Cooper Companies, Inc.	13,604.00	68.00	USD	1.28	5.30	-4.83	0.86	-25.00	-35.57
TEM	Tempus AI, Inc.	13,546.99	78.12	USD	2.41	6.05	35.81	24.43	48.15	45.38
MEDP	Medpace Holdings, Inc.	13,511.11	482.34	USD	0.23	1.99	11.54	54.23	48.69	38.96
LECO	Lincoln Electric Holdings, Inc.	13,464.34	243.98	USD	1.30	-0.64	0.06	24.88	26.02	38.71
REG	Regency Centers Corporation	13,382.79	73.56	USD	1.84	1.87	1.91	2.64	-3.65	0.91
LAMR	Lamar Advertising Company	12,957.00	128.01	USD	1.37	1.49	3.48	5.53	4.95	1.80
NDSN	Nordson Corporation	12,748.22	226.01	USD	1.82	0.60	6.38	6.00	9.42	-9.65
MANH	Manhattan Associates, Inc.	12,697.76	209.86	USD	1.23	-3.94	-3.98	9.95	22.43	-18.27
WYNN	Wynn Resorts, Limited	12,649.40	122.89	USD	-2.10	-3.04	14.80	42.66	41.09	59.51
DUOL	Duolingo, Inc.	12,489.20	272.70	USD	-3.47	-15.52	-22.61	-47.44	-7.29	31.87
PAA	Plains All American Pipeline, L.P. - Limited Partnership	12,258.60	17.44	USD	0.11	-2.52	-2.73	3.69	-9.64	-0.57
HST	Host Hotels & Resorts, Inc.	12,096.56	17.59	USD	2.33	1.74	12.11	13.70	10.98	3.90
MBLY	Mobileye Global Inc.	12,095.78	14.85	USD	8.39	5.69	5.39	-11.50	3.20	9.03
ENTG	Entegris, Inc.	12,059.01	79.65	USD	0.21	-5.02	8.10	9.68	-19.01	-27.02
VTRS	Viatris Inc.	12,030.16	10.33	USD	-2.09	-0.77	15.55	20.26	10.25	-12.31
ASND	Ascendis Pharma A/S - Depositary Receipt (Common Stock)	11,987.96	198.13	USD	-0.94	2.18	7.59	14.07	31.38	65.80
RGLD	Royal Gold, Inc.	11,865.79	180.46	USD	-0.25	2.52	15.36	-1.89	22.16	32.01
JKHY	Jack Henry & Associates, Inc.	11,813.67	161.87	USD	0.17	-0.58	-5.05	-10.82	-8.56	-7.02
POOL	Pool Corporation	11,770.55	315.80	USD	3.63	0.26	1.93	2.06	-7.47	-8.34
SAIL	SailPoint, Inc.	11,721.58	21.06	USD	0.14	1.40	2.23	16.68	-9.50
CART	Maplebear Inc.	11,674.66	44.46	USD	0.09	1.39	-8.76	-3.77	15.66	32.16
MMYT	MakeMyTrip Limited	11,515.77	100.09	USD	0.06	-0.36	6.98	-2.09	7.08	5.83
HAS	Hasbro, Inc.	11,277.31	80.40	USD	1.73	-1.47	4.56	22.88	30.08	18.25
TXRH	Texas Roadhouse, Inc.	11,236.95	169.37	USD	-1.28	-1.75	-8.34	-13.19	-8.44	0.96
SWKS	Skyworks Solutions, Inc.	11,076.58	74.64	USD	1.47	-0.61	9.87	4.83	13.06	-27.19
SEIC	SEI Investments Company	11,042.43	89.22	USD	1.71	0.42	1.00	4.77	16.96	33.26
AKAM	Akamai Technologies, Inc.	11,036.74	77.19	USD	-0.48	-1.53	2.24	0.77	-6.07	-22.91
BMRN	BioMarin Pharmaceutical Inc.	10,896.09	56.75	USD	-3.78	-1.61	-5.90	1.14	-19.51	-36.85
MORN	Morningstar, Inc.	10,883.80	258.11	USD	0.88	-1.21	-4.55	-16.77	-13.69	-17.61
DRS	Leonardo DRS, Inc.	10,872.34	40.91	USD	-2.11	-3.67	-3.17	-9.07	36.87	47.42
KTOS	Kratos Defense & Security Solutions, Inc.	10,721.84	63.59	USD	-1.41	-7.18	6.87	58.58	141.05	188.13
AGNC	AGNC Investment Corp.	10,625.34	10.20	USD	2.51	4.19	5.92	12.83	-0.20	0.29
BZ	Kanzhun Limited - Depositary Receipt (Common Stock)	10,595.12	24.01	USD	-0.58	3.94	24.47	30.28	49.04	97.45
PPC	Pilgrim's Pride Corporation	10,525.47	44.32	USD	1.84	1.58	-9.57	-6.97	-17.79	-4.07
SATS	EchoStar Corporation	10,512.62	67.22	USD	5.18	18.03	155.30	314.94	116.56	265.23
ASTS	AST SpaceMobile, Inc.	10,488.93	41.86	USD	-7.43	-14.48	-18.53	45.90	46.31	26.54
COKE	Coca-Cola Consolidated, Inc.	10,370.70	119.31	USD	1.81	2.67	6.52	10.80	-10.65	-11.78
AUR	Aurora Innovation, Inc.	10,287.20	5.59	USD	-1.24	-3.12	-6.21	-3.79	-21.60	33.41
CAI	Caris Life Sciences, Inc.	10,214.83	36.35	USD	-1.22	-4.92	23.26
NXT	Nextracker Inc.	10,164.39	68.85	USD	3.07	1.09	22.28	20.96	59.78	83.80
EXEL	Exelixis, Inc.	10,097.53	37.38	USD	1.14	-1.37	1.55	-11.46	-2.38	45.96
BBIO	BridgeBio Pharma, Inc.	9,911.78	51.83	USD	-0.02	-1.41	8.54	36.32	54.53	68.99
LITE	Lumentum Holdings Inc.	9,906.02	141.91	USD	5.81	4.69	27.70	76.77	118.02	156.02
ENSG	The Ensign Group, Inc.	9,901.69	173.00	USD	0.79	0.23	11.66	14.26	33.57	15.46
MTSI	MACOM Technology Solutions Holdings, Inc.	9,821.19	131.89	USD	1.32	-1.49	-5.79	3.52	20.16	31.81
ALGN	Align Technology, Inc.	9,762.17	134.70	USD	1.77	-4.56	-2.23	-25.16	-20.71	-39.42
CPB	The Campbell's Company	9,732.68	32.66	USD	-3.17	3.22	1.15	-4.73	-19.02	-36.75
PCTY	Paylocity Holding Corporation	9,718.95	175.55	USD	0.89	-2.24	-4.39	-9.82	-11.80	9.37
XP	XP Inc.	9,612.15	17.90	USD	0.51	-3.69	7.25	-8.58	27.31	-2.03
MDGL	Madrigal Pharmaceuticals, Inc.	9,586.30	431.21	USD	-0.93	-1.36	38.16	54.38	34.20	75.76
SFD	Smithfield Foods, Inc.	9,525.12	24.24	USD	0.71	-4.79	-3.85	4.08	22.61
MRNA	Moderna, Inc.	9,448.81	24.28	USD	0.96	-0.78	-12.16	-10.96	-20.05	-66.51
IONS	Ionis Pharmaceuticals, Inc.	9,443.55	59.35	USD	-1.88	39.25	36.59	69.04	80.12	24.55
MNDY	monday.com Ltd.	9,397.83	182.42	USD	-1.49	-3.74	-26.96	-40.23	-34.03	-26.40
UMBF	UMB Financial Corporation	9,392.17	123.63	USD	1.79	1.13	11.83	21.22	18.93	20.92
TTEK	Tetra Tech, Inc.	9,367.11	35.66	USD	-0.83	-3.39	-2.44	0.96	22.42	-23.58
WTFC	Wintrust Financial Corporation	9,359.90	139.81	USD	2.18	1.19	11.98	16.59	20.78	31.57
DOX	Amdocs Limited	9,354.63	84.60	USD	-0.02	0.01	-1.26	-7.77	-2.17	-2.77
FYBR	Frontier Communications Parent, Inc.	9,296.10	37.13	USD	0.16	0.00	1.53	2.12	3.43	-4.01
LINE	Lineage, Inc.	9,265.34	40.46	USD	-1.34	-2.62	-6.23	-8.30	-32.67	-51.17
PEGA	Pegasystems Inc.	9,210.42	53.81	USD	-0.11	0.37	-8.00	6.12	38.63	58.52
FSV	FirstService Corporation	9,182.97	202.12	USD	1.79	0.75	2.70	14.69	15.16	12.72
DSGX	The Descartes Systems Group Inc.	9,127.88	106.22	USD	6.74	6.22	-0.23	-8.12	-2.44	7.56
CHYM	Chime Financial, Inc.	9,126.67	24.64	USD	1.36	-7.26	-27.28
SNDK	Sandisk Corporation	9,126.46	62.50	USD	17.90	22.86	47.02	56.96	28.36
TTAN	ServiceTitan, Inc.	9,092.18	100.31	USD	-2.44	-7.14	-12.29	-12.55	12.35
ONB	Old National Bancorp	9,076.46	23.17	USD	1.76	1.76	11.56	11.50	3.53	19.93
LSCC	Lattice Semiconductor Corporation	9,015.72	65.97	USD	-1.38	-1.03	35.38	38.48	8.22	52.29
MTCH	Match Group, Inc.	8,996.03	37.39	USD	-0.53	0.94	10.36	20.46	21.71	2.58
STRL	Sterling Infrastructure, Inc.	8,775.26	288.68	USD	5.43	-0.78	6.23	48.95	136.08	163.78
WING	Wingstop Inc.	8,633.47	308.82	USD	-4.34	-8.80	-11.43	-15.53	34.56	-18.66
HALO	Halozyme Therapeutics, Inc.	8,632.21	73.40	USD	-1.90	0.81	22.35	36.30	26.25	18.14
BPOP	Popular, Inc.	8,632.13	127.06	USD	0.71	1.82	10.43	22.03	34.30	28.18
LLYVA	Liberty Live Group	8,595.52	94.14	USD	0.52	-0.41	12.97	26.84	34.58	144.71
ROIV	Roivant Sciences Ltd.	8,572.22	12.57	USD	-0.16	5.28	9.21	12.13	21.80	6.98
ZION	Zions Bancorporation, National Association	8,571.31	58.11	USD	1.20	0.51	10.14	22.13	13.87	22.88
QRVO	Qorvo, Inc.	8,540.87	92.20	USD	1.45	0.78	8.25	16.37	33.10	-15.30
TPG	TPG Inc.	8,532.66	59.02	USD	1.53	-2.74	3.29	21.44	17.83	19.18
OTEX	Open Text Corporation	8,527.63	33.47	USD	1.70	1.52	15.57	17.60	30.79	5.25
LBRDK	Liberty Broadband Corporation	8,507.16	59.48	USD	-0.78	-1.67	-0.05	-35.75	-29.07	-1.20
AAL	American Airlines Group Inc.	8,484.86	12.86	USD	-4.32	-2.94	14.11	12.61	-3.67	20.98
HQY	HealthEquity, Inc.	8,443.33	97.70	USD	2.26	10.66	7.19	-13.59	-5.14	18.20
APA	APA Corporation	8,420.34	23.44	USD	3.35	2.00	28.30	30.80	26.23	-9.46
FIVE	Five Below, Inc.	8,412.27	152.80	USD	1.21	1.85	11.92	26.03	84.76	104.99
CIGI	Colliers International Group Inc.	8,378.30	165.42	USD	2.85	-0.09	8.76	32.23	31.79	17.77
LKQ	LKQ Corporation	8,312.08	32.30	USD	1.00	0.16	9.42	-19.09	-23.24	-22.34
WIX	Wix.com Ltd.	8,235.43	147.15	USD	1.73	5.96	11.95	-3.98	-21.85	-6.94
CBSH	Commerce Bancshares, Inc.	8,225.32	61.65	USD	0.54	-0.55	1.38	-2.61	-1.75	2.26
HSIC	Henry Schein, Inc.	8,220.78	67.78	USD	0.97	-1.81	-3.20	-3.71	-3.60	-2.40
TECH	Bio-Techne Corporation	8,198.00	52.92	USD	-0.79	-2.60	-3.57	6.16	-11.98	-25.59
RMBS	Rambus Inc.	8,110.91	75.40	USD	2.35	-7.02	-0.44	31.93	41.46	85.44
DBX	Dropbox, Inc.	8,020.82	29.43	USD	1.59	1.75	10.31	0.79	11.82	23.81
TIGO	Millicom International Cellular S.A.	8,000.29	47.91	USD	-3.68	-1.40	17.37	30.79	83.84	80.93
SIRI	Sirius XM Holdings Inc.	7,942.48	23.58	USD	0.21	0.90	9.07	8.24	-0.30	-19.52
SAIA	Saia, Inc.	7,893.57	297.20	USD	2.08	1.66	-1.20	12.12	-25.16	-28.78
CVLT	Commvault Systems, Inc.	7,857.23	177.15	USD	-1.07	-5.64	-5.01	-2.74	7.40	18.96
JAZZ	Jazz Pharmaceuticals plc	7,832.83	128.02	USD	-2.81	1.50	10.27	16.97	-7.87	17.84
VFS	VinFast Auto Ltd.	7,788.25	3.33	USD	-2.06	-3.76	-4.03	-4.03	-5.93	-5.13
MASI	Masimo Corporation	7,768.45	143.01	USD	4.56	1.46	-11.32	-12.24	-22.05	24.30
GH	Guardant Health, Inc.	7,637.96	61.36	USD	-5.69	-4.82	38.85	28.48	47.93	151.99
PNFP	Pinnacle Financial Partners, Inc.	7,635.98	99.35	USD	1.92	2.60	13.67	-6.10	-7.41	1.82
MIDD	The Middleby Corporation	7,462.53	141.81	USD	4.55	3.63	0.00	-4.05	-10.83	3.51
IDCC	InterDigital, Inc.	7,448.20	287.88	USD	1.09	5.25	6.44	28.80	40.37	114.04
CGNX	Cognex Corporation	7,435.41	44.27	USD	0.68	0.55	6.85	48.46	40.27	14.54
LNW	Light & Wonder, Inc.	7,379.40	87.79	USD	2.91	-4.40	-6.98	1.37	-17.65	-18.56
NVMI	Nova Ltd.	7,361.97	250.94	USD	4.21	-9.16	-8.00	12.73	12.27	21.01
RVMD	Revolution Medicines, Inc.	7,282.61	38.95	USD	-2.06	1.63	4.76	-3.54	2.61	-8.16
GTLB	GitLab Inc.	7,246.05	43.46	USD	-7.35	-11.35	-1.56	-8.29	-30.80	-20.04
BOKF	BOK Financial Corporation	7,182.97	113.00	USD	0.84	1.14	12.85	20.61	7.89	9.23
CHDN	Churchill Downs Incorporated	7,161.10	101.94	USD	0.35	-0.89	-2.45	6.21	-9.54	-26.28
EXLS	ExlService Holdings, Inc.	7,138.29	44.13	USD	1.17	1.24	3.66	-5.85	-6.01	22.69
TSEM	Tower Semiconductor Ltd.	7,035.09	62.97	USD	1.14	3.57	23.52	49.57	51.99	53.44
LYFT	Lyft, Inc.	6,906.58	16.79	USD	-0.77	4.06	19.25	10.03	35.29	48.06
OLED	Universal Display Corporation	6,877.23	144.68	USD	4.02	2.45	0.98	-3.69	-2.80	-22.31
MKSI	MKS Inc.	6,835.58	101.72	USD	1.48	-5.39	8.21	15.75	18.93	-6.46
ROAD	Construction Partners, Inc.	6,798.87	121.44	USD	4.82	-0.02	28.16	16.71	79.62	109.99
RGEN	Repligen Corporation	6,776.25	120.58	USD	3.79	-1.30	3.50	-4.72	-22.11	-16.54
IREN	IREN Limited	6,749.40	26.13	USD	-7.37	13.41	58.56	177.09	246.55	288.84
MKTX	MarketAxess Holdings Inc.	6,738.83	180.13	USD	-0.80	-1.33	-13.99	-17.67	-8.97	-25.52
FCFS	FirstCash Holdings, Inc.	6,719.78	150.83	USD	0.73	2.07	11.93	21.27	35.20	26.25
AAON	AAON, Inc.	6,637.23	81.41	USD	1.45	-4.36	-0.78	-14.85	8.19	-8.45
SLM	SLM Corporation	6,625.54	31.77	USD	2.92	1.47	-0.28	-1.27	9.10	49.51
WAY	Waystar Holding Corp.	6,483.46	37.23	USD	-0.61	-2.74	7.45	-6.01	-11.19	40.23
LEGN	Legend Biotech Corporation - Depositary Receipt (Common Stock)	6,459.97	34.99	USD	-2.67	1.80	-9.00	15.25	2.97	-39.03
LFUS	Littelfuse, Inc.	6,427.61	259.58	USD	1.99	-1.70	2.60	20.61	20.39	-0.02
URBN	Urban Outfitters, Inc.	6,400.73	71.35	USD	6.75	2.37	-9.84	1.15	25.68	90.93
HLNE	Hamilton Lane Incorporated	6,397.30	147.04	USD	2.27	-5.05	-2.56	-1.37	0.07	-1.41
SANM	Sanmina Corporation	6,387.33	119.86	USD	2.88	0.41	2.72	36.25	60.03	78.95
CFLT	Confluent, Inc.	6,378.46	18.55	USD	-3.54	-7.48	8.35	-21.86	-37.79	-6.27
AVAV	AeroVironment, Inc.	6,373.18	226.76	USD	-4.81	-8.91	-15.37	23.59	59.80	16.86
UPST	Upstart Holdings, Inc.	6,329.54	65.87	USD	2.19	-10.70	-20.48	30.02	11.15	81.31
GNTX	Gentex Corporation	6,282.78	28.12	USD	1.63	-0.11	7.57	31.89	17.17	-8.31
CCCS	CCC Intelligent Solutions Holdings Inc.	6,275.78	9.66	USD	-0.82	-3.69	0.31	9.03	0.00	-8.17
NXST	Nexstar Media Group, Inc.	6,266.11	206.66	USD	0.42	2.75	9.59	24.70	21.74	23.40
VRNS	Varonis Systems, Inc.	6,245.93	55.73	USD	0.54	-5.80	-1.33	11.55	33.97	1.24
CHRD	Chord Energy Corporation	6,196.13	107.48	USD	0.50	-2.15	2.00	16.16	3.22	-22.52
UFPI	UFP Industries, Inc.	6,080.78	102.64	USD	4.29	0.56	4.18	5.75	-1.22	-11.06
CWST	Casella Waste Systems, Inc.	6,067.74	95.58	USD	-0.01	-3.28	-6.79	-18.38	-15.96	-9.18
MAT	Mattel, Inc.	6,033.27	18.65	USD	2.30	1.03	9.64	-0.05	-8.80	-0.32
AMKR	Amkor Technology, Inc.	6,001.82	24.29	USD	2.06	-1.50	8.68	27.37	19.07	-18.19
VLY	Valley National Bancorp	5,972.60	10.65	USD	1.33	1.91	13.90	22.70	14.64	27.09
OZK	Bank OZK	5,962.07	52.93	USD	0.53	0.57	10.34	18.81	15.85	26.75
GLBE	Global-E Online Ltd.	5,957.89	35.06	USD	4.66	2.57	8.38	3.42	-11.82	4.97
CYTK	Cytokinetics, Incorporated	5,952.07	49.75	USD	-0.48	33.20	36.00	53.50	13.87	-9.36
CRUS	Cirrus Logic, Inc.	5,916.50	115.26	USD	1.86	-0.09	9.17	14.11	11.72	-16.80
CACC	Credit Acceptance Corporation	5,859.63	520.73	USD	0.20	2.10	16.18	6.92	11.87	15.09
IRTC	iRhythm Technologies, Inc.	5,851.14	182.17	USD	3.17	6.24	10.42	26.66	69.79	164.09
ACT	Enact Holdings, Inc.	5,754.70	38.40	USD	1.69	2.18	8.60	10.85	13.51	8.02
NUVL	Nuvalent, Inc.	5,737.46	79.67	USD	0.16	4.80	1.68	3.71	11.26	-5.81
LOPE	Grand Canyon Education, Inc.	5,720.46	205.14	USD	-0.19	2.19	20.34	5.29	14.17	42.08
AEIS	Advanced Energy Industries, Inc.	5,660.28	150.14	USD	3.37	-3.48	6.82	25.02	40.20	53.61
COLB	Columbia Banking System, Inc.	5,628.46	26.77	USD	0.60	-1.22	12.10	16.09	5.68	10.44
FROG	JFrog Ltd.	5,582.71	48.40	USD	1.34	-3.34	11.52	12.98	35.08	69.17
BPYPP	Brookfield Property Partners L.P. - Preferred Stock	5,577.41	15.03	USD	-0.66	-3.06	2.59	3.02	-5.41	1.90
ALGM	Allegro MicroSystems, Inc.	5,556.07	30.10	USD	0.91	-5.97	-4.35	7.48	20.21	32.77
ITRI	Itron, Inc.	5,536.40	121.12	USD	0.17	-1.91	-3.68	1.29	14.51	24.48
CAR	Avis Budget Group, Inc.	5,509.86	156.53	USD	-0.36	-1.27	-2.45	39.42	105.04	110.05
CALM	Cal-Maine Foods, Inc.	5,489.04	113.07	USD	2.23	-2.02	9.13	18.52	27.70	64.01
UBSI	United Bankshares, Inc.	5,470.30	38.65	USD	1.58	0.49	8.05	8.20	9.71	2.30
PI	Impinj, Inc.	5,466.22	188.13	USD	-3.26	-1.28	14.68	59.88	108.57	14.03
MMSI	Merit Medical Systems, Inc.	5,456.94	92.15	USD	2.29	2.33	7.93	-2.24	-9.56	-4.27
HWC	Hancock Whitney Corporation	5,422.35	63.53	USD	1.89	0.65	7.88	17.39	16.59	21.01
ATAT	Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock)	5,397.37	38.90	USD	-0.36	-0.26	12.33	23.77	32.31	104.31
BPYPO	Brookfield Property Partners L.P. - Preferred Stock	5,393.49	14.36	USD	-3.17	-6.08	-0.49	0.56	-1.44	7.16
CZR	Caesars Entertainment, Inc.	5,356.00	25.75	USD	3.46	-5.50	1.54	-0.58	-16.21	-30.56
FFIN	First Financial Bankshares, Inc.	5,326.20	37.24	USD	1.72	-0.35	8.32	4.81	0.98	3.30
BCPC	Balchem Corporation	5,235.73	161.40	USD	0.62	-0.36	3.87	-2.94	-5.39	-6.46
ETSY	Etsy, Inc.	5,201.03	52.21	USD	0.46	-3.08	-8.90	-15.17	5.56	-6.05
SMTC	Semtech Corporation	5,193.33	59.90	USD	3.40	-1.09	15.88	56.19	66.16	41.01
ACIW	ACI Worldwide, Inc.	5,136.51	49.64	USD	0.96	0.89	18.39	6.48	-7.56	2.18
SNEX	StoneX Group Inc.	5,126.49	104.56	USD	0.38	3.47	6.44	24.77	32.90	98.63
VNOM	Viper Energy, Inc.	5,118.18	39.05	USD	2.49	-3.13	4.13	-2.72	-13.03	-15.75
MZTI	The Marzetti Company	5,062.05	183.91	USD	1.32	1.86	2.44
BPYPN	Brookfield Property Partners L.P. - Preferred Stock	5,029.42	13.40	USD	0.53	-2.12	2.52	5.10	-2.97	4.12
PONY	Pony AI Inc. - Depositary Receipt (Common Stock)	4,999.91	13.62	USD	-3.34	-7.22	-3.13	3.65	-7.41
LCID	Lucid Group, Inc.	4,967.98	16.16	USD	-3.72	-21.93	-32.95	-27.53	-23.05	-57.70
SAIC	Science Applications International Corporation	4,963.04	106.22	USD	-6.91	-9.86	-6.17	3.86	5.14	-17.79
REYN	Reynolds Consumer Products Inc.	4,956.77	23.57	USD	0.38	2.12	7.33	7.04	-1.22	-26.76
DORM	Dorman Products, Inc.	4,954.94	162.53	USD	2.43	0.64	30.38	27.67	24.78	48.21
SIGI	Selective Insurance Group, Inc.	4,929.66	81.04	USD	2.30	3.72	2.47	-7.41	-5.49	-10.76
CROX	Crocs, Inc.	4,876.65	89.02	USD	2.58	3.16	-11.30	-10.09	-11.84	-35.92
SKYW	SkyWest, Inc.	4,872.55	120.50	USD	-1.62	-1.63	9.86	19.72	32.14	61.01
QLYS	Qualys, Inc.	4,850.45	134.29	USD	-1.17	-0.77	-1.13	-2.97	3.11	8.42
STEP	StepStone Group Inc.	4,842.00	61.65	USD	2.69	-1.94	6.15	9.00	10.07	14.06
VCTR	Victory Capital Holdings, Inc.	4,839.40	72.31	USD	2.45	0.92	4.90	15.53	22.37	37.26
IEP	Icahn Enterprises L.P.	4,838.22	8.44	USD	0.36	-2.09	-5.70	-1.86	-13.44	-30.88
ALKS	Alkermes plc	4,772.56	28.92	USD	-3.60	-0.03	8.58	-8.31	-18.31	2.34
TTMI	TTM Technologies, Inc.	4,694.59	46.07	USD	-0.35	-1.77	2.77	42.32	102.42	154.67
OPCH	Option Care Health, Inc.	4,670.81	28.78	USD	-0.52	0.10	1.84	-8.08	-15.65	-12.10
LSTR	Landstar System, Inc.	4,654.66	134.36	USD	2.28	1.93	4.68	-4.98	-13.05	-26.98
FTDR	Frontdoor, Inc.	4,626.47	63.29	USD	1.83	4.82	8.21	10.76	50.44	31.88
PTCT	PTC Therapeutics, Inc.	4,607.11	58.01	USD	4.43	16.51	11.02	13.46	11.99	72.70
DOOO	BRP Inc.	4,576.44	65.42	USD	0.45	13.79	30.21	40.42	74.17	-5.04
RUSHA	Rush Enterprises, Inc.	4,574.63	58.52	USD	2.58	1.09	6.63	16.53	6.40	17.82
RUSHB	Rush Enterprises, Inc.	4,574.63	59.74	USD	3.59	1.74	11.93	14.74	8.99	32.96
SBRA	Sabra Health Care REIT, Inc.	4,574.04	19.08	USD	0.42	-1.19	3.64	8.22	12.04	10.29
BANF	BancFirst Corporation	4,544.64	136.48	USD	2.21	1.65	11.08	11.98	18.72	32.17
PECO	Phillips Edison & Company, Inc.	4,525.76	36.03	USD	1.61	3.36	6.88	1.18	-1.40	-2.83
WFRD	Weatherford International plc	4,524.77	62.67	USD	0.50	-2.12	12.21	34.46	15.27	-34.62
BRKR	Bruker Corporation	4,514.65	29.79	USD	1.50	-10.97	-14.19	-21.25	-35.83	-53.74
AVT	Avnet, Inc.	4,503.36	53.54	USD	2.12	-2.33	1.90	5.77	10.21	2.70
IBOC	International Bancshares Corporation	4,501.57	72.42	USD	1.88	0.95	4.65	14.73	14.26	17.16
GLNG	Golar LNG Limited	4,485.78	43.85	USD	0.05	-2.27	6.90	6.38	21.60	37.07
FELE	Franklin Electric Co., Inc.	4,459.02	97.88	USD	1.40	-1.05	4.39	13.62	-0.81	-0.48
SLAB	Silicon Laboratories Inc.	4,425.76	134.92	USD	2.97	-1.84	1.03	7.65	0.72	26.42
CRVL	CorVel Corporation	4,416.79	85.97	USD	-1.37	-3.73	-0.64	-22.79	-19.86	-17.11
STNE	StoneCo Ltd.	4,414.15	16.51	USD	0.79	-0.54	29.29	19.38	80.83	30.93
SHC	Sotera Health Company	4,404.15	15.50	USD	-3.00	-4.32	37.41	25.40	35.14	0.58
CVCO	Cavco Industries, Inc.	4,390.41	555.24	USD	4.06	4.69	26.11	30.14	6.93	39.13
OPEN	Opendoor Technologies Inc.	4,377.64	5.96	USD	16.18	39.58	142.28	849.65	380.65	210.42
KRYS	Krystal Biotech, Inc.	4,328.35	149.75	USD	-0.30	-0.67	10.98	13.42	-14.54	-19.47
ACAD	ACADIA Pharmaceuticals Inc.	4,279.59	25.50	USD	-0.86	-2.78	6.07	17.13	39.65	52.79
PCVX	Vaxcyte, Inc.	4,176.20	32.15	USD	0.16	4.48	-4.66	-4.99	-54.23	-70.55
SPSC	SPS Commerce, Inc.	4,149.64	109.36	USD	1.25	-1.42	2.12	-24.58	-17.25	-42.46
NOVT	Novanta Inc.	4,148.41	115.35	USD	2.45	-2.30	-6.98	-8.92	-17.51	-33.65
SSRM	SSR Mining Inc.	4,140.77	20.41	USD	0.25	11.53	62.37	65.80	109.12	321.69
CORZ	Core Scientific, Inc.	4,128.85	13.62	USD	0.29	-5.09	-0.22	8.44	42.02	37.99
OSIS	OSI Systems, Inc.	4,105.58	235.71	USD	1.22	2.88	6.32	5.40	22.97	65.99
LAUR	Laureate Education, Inc.	4,085.93	27.72	USD	-0.82	0.62	18.16	22.98	38.39	84.06
RELY	Remitly Global, Inc.	4,055.88	19.68	USD	1.18	6.49	22.16	-5.34	-14.43	45.78
MRCY	Mercury Systems, Inc.	4,005.14	67.89	USD	0.62	-0.89	26.76	31.62	56.86	80.85
CLBT	Cellebrite DI Ltd.	4,004.40	16.37	USD	-0.85	-2.03	20.01	-1.74	-9.21	-2.79
ACLX	Arcellx, Inc.	3,995.58	72.16	USD	1.32	2.72	0.11	10.20	9.95	10.24
TCBI	Texas Capital Bancshares, Inc.	3,986.38	87.20	USD	0.93	0.66	7.24	20.89	16.70	33.07
NSIT	Insight Enterprises, Inc.	3,973.06	126.46	USD	0.74	-2.46	5.46	-2.85	-17.29	-38.09
VSAT	Viasat, Inc.	3,963.13	30.10	USD	2.03	-7.47	48.42	238.58	251.84	98.55
KLIC	Kulicke and Soffa Industries, Inc.	3,940.12	37.78	USD	3.88	-0.05	15.01	13.08	3.42	-6.32
LBTYA	Liberty Global Ltd.	3,939.83	11.91	USD	0.76	1.53	9.37	24.19	5.49	-40.54
LBTYK	Liberty Global Ltd.	3,939.83	12.14	USD	0.91	1.85	9.47	23.88	2.45	-40.58
GBDC	Golub Capital BDC, Inc.	3,939.71	14.79	USD	0.89	0.07	0.54	-1.40	-1.86	-0.74
MLCO	Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock)	3,935.30	10.09	USD	-0.39	0.20	14.40	65.68	78.58	88.95
EEFT	Euronet Worldwide, Inc.	3,902.43	90.87	USD	0.25	-3.34	-3.73	-16.96	-5.08	-13.26
GLXY	Galaxy Digital Inc.	3,898.90	22.91	USD	-6.07	-6.53	-20.70	14.09
GSAT	Globalstar, Inc.	3,887.48	30.69	USD	1.45	6.78	26.56	56.42	42.22	59.84
FIZZ	National Beverage Corp.	3,869.32	41.33	USD	0.15	-1.83	-12.06	-9.98	2.76	-10.37
ARWR	Arrowhead Pharmaceuticals, Inc.	3,866.65	28.00	USD	0.72	25.34	70.06	67.26	63.65	16.76
QFIN	Qfin Holdings, Inc. - Depositary Receipt (Common Stock)	3,827.19	28.90	USD	-0.86	-0.38	-13.16	-31.89	-27.17	15.32
MTSR	Metsera, Inc.	3,810.76	36.29	USD	1.77	3.57	5.37	26.98	32.01
TFSL	TFS Financial Corporation	3,803.28	13.62	USD	-0.29	-4.29	6.49	3.65	5.50	2.56
FRSH	Freshworks Inc.	3,796.55	13.01	USD	-0.61	-3.84	0.15	-16.23	-20.48	12.64
RUN	Sunrun Inc.	3,786.48	16.43	USD	-0.30	0.37	69.38	101.35	144.86	-16.30
DLO	DLocal Limited	3,765.28	12.84	USD	-7.82	-11.81	24.66	24.06	36.16	50.53
WGS	GeneDx Holdings Corp.	3,736.93	130.26	USD	2.39	0.98	20.22	79.94	31.58	339.77
EXPO	Exponent, Inc.	3,734.46	72.98	USD	1.57	1.04	3.40	-6.29	-12.34	-31.38
PLXS	Plexus Corp.	3,726.84	137.77	USD	2.08	-1.33	6.29	4.47	9.48	12.01
INTR	Inter & Co, Inc.	3,713.95	8.44	USD	-0.12	-1.97	29.45	22.14	64.52	16.57
PATK	Patrick Industries, Inc.	3,710.04	114.06	USD	1.89	1.41	13.66	31.33	30.44	35.11
ETOR	eToro Group Ltd.	3,708.68	46.16	USD	-1.59	3.95	-22.13	-29.37
PAGP	Plains GP Holdings, L.P. - Limited Partnership	3,703.74	18.75	USD	-0.05	-2.55	-2.65	3.94	-8.98	-0.05
INTA	Intapp, Inc.	3,678.78	45.24	USD	2.35	-2.54	11.87	-20.00	-28.46	3.81
IPAR	Interparfums, Inc.	3,677.79	114.47	USD	0.69	-1.77	-4.57	-16.52	-13.78	-7.36
TENB	Tenable Holdings, Inc.	3,676.79	30.38	USD	-1.20	-2.28	-2.13	-6.67	-20.14	-23.84
OS	OneStream, Inc.	3,659.41	19.66	USD	-1.50	-0.86	-17.39	-32.60	-13.12	-33.51
RRR	Red Rock Resorts, Inc.	3,649.03	61.97	USD	0.10	-1.57	4.64	25.62	28.94	7.59
BGC	BGC Group, Inc.	3,643.15	9.99	USD	2.04	0.20	2.15	7.07	6.84	2.57
APLS	Apellis Pharmaceuticals, Inc.	3,613.36	28.65	USD	3.06	2.14	18.10	54.78	14.37	-24.17
COMM	CommScope Holding Company, Inc.	3,597.47	16.26	USD	0.87	1.88	12.06	172.36	164.39	321.24
FULT	Fulton Financial Corporation	3,596.51	19.72	USD	1.39	0.25	11.04	15.32	4.23	5.29
CARG	CarGurus, Inc.	3,580.20	36.18	USD	2.26	5.24	14.60	13.03	13.52	28.85
NWE	NorthWestern Energy Group, Inc.	3,541.06	57.71	USD	0.89	0.33	5.50	9.40	3.93	6.28
TBBK	The Bancorp, Inc.	3,540.50	76.53	USD	0.33	-1.73	18.69	52.78	42.81	54.01
OTTR	Otter Tail Corporation	3,540.08	84.43	USD	0.82	0.33	10.77	10.16	7.02	4.66
MGNI	Magnite, Inc.	3,535.37	24.85	USD	1.26	-6.30	9.57	48.98	69.62	86.98
AKRO	Akero Therapeutics, Inc.	3,518.04	44.03	USD	-3.49	-6.20	-9.44	-16.91	-1.12	67.41
NCNO	nCino, Inc.	3,515.30	30.45	USD	-0.56	-5.14	8.91	11.83	1.47	0.86
HSAI	Hesai Group - Depositary Receipt (Common Stock)	3,495.73	26.41	USD	2.21	-1.57	30.42	31.07	67.79	612.82
HWKN	Hawkins, Inc.	3,495.10	168.69	USD	1.25	-0.67	-0.22	26.23	66.56	37.72
CATY	Cathay General Bancorp	3,492.13	50.38	USD	1.09	1.14	10.67	16.80	11.35	16.91
IPGP	IPG Photonics Corporation	3,485.45	82.34	USD	1.50	-3.11	6.30	20.68	36.39	25.19
USLM	United States Lime & Minerals, Inc.	3,459.64	120.99	USD	0.13	-4.20	16.74	14.34	34.37	58.68
AMBA	Ambarella, Inc.	3,456.52	81.19	USD	2.36	14.95	26.84	51.64	46.68	47.46
EBC	Eastern Bankshares, Inc.	3,443.97	17.35	USD	1.94	2.12	13.77	18.59	1.76	4.20
FIBK	First Interstate BancSystem, Inc.	3,443.01	32.82	USD	1.06	2.42	12.11	20.50	12.96	9.13
VC	Visteon Corporation	3,422.87	125.40	USD	2.19	0.44	11.06	51.50	51.19	26.77
VSEC	VSE Corporation	3,404.98	164.72	USD	1.70	1.84	5.02	25.59	42.09	90.78
AVPT	AvePoint, Inc.	3,403.56	16.12	USD	0.12	0.12	-12.34	-16.22	8.63	38.97
ENLT	Enlight Renewable Energy Ltd	3,379.62	28.28	USD	1.29	-0.42	16.57	41.68	68.33	82.81
PLMR	Palomar Holdings, Inc.	3,376.60	126.24	USD	2.51	1.71	-4.02	-26.51	-0.74	28.97
ASO	Academy Sports and Outdoors, Inc.	3,333.26	50.04	USD	0.60	-6.75	-2.89	16.92	5.73	-7.04
PTON	Peloton Interactive, Inc.	3,304.17	8.12	USD	6.84	7.12	16.67	8.70	16.83	77.68
CNXC	Concentrix Corporation	3,298.79	52.46	USD	0.94	4.17	14.07	-4.08	23.58	-30.36
BL	BlackLine, Inc.	3,296.69	53.07	USD	0.87	-2.16	-0.80	-8.58	10.65	8.37
PSMT	PriceSmart, Inc.	3,287.36	109.58	USD	1.15	1.41	-1.17	3.23	27.46	24.48
WSFS	WSFS Financial Corporation	3,284.12	58.41	USD	1.95	0.15	7.63	12.39	11.36	10.12
POWL	Powell Industries, Inc.	3,268.83	270.73	USD	5.28	-0.20	17.62	52.58	74.04	76.68
PCH	PotlatchDeltic Corporation	3,262.24	42.20	USD	3.63	1.20	-0.33	9.16	-10.31	-0.85
FHB	First Hawaiian, Inc.	3,259.23	26.13	USD	0.85	0.85	9.10	10.77	0.27	9.01
GTM	ZoomInfo Technologies Inc.	3,247.29	10.12	USD	-2.50	-7.11	-4.98	1.50
ALHC	Alignment Healthcare, Inc.	3,225.73	16.30	USD	-0.12	-0.12	19.33	6.40	3.49	65.82
APLD	Applied Digital Corporation	3,225.20	14.33	USD	-0.35	-13.67	2.72	8.15	107.08	342.28
CRNX	Crinetics Pharmaceuticals, Inc.	3,224.29	34.25	USD	-1.15	11.75	21.37	6.60	0.56	-35.13
NMRK	Newmark Group, Inc.	3,217.72	17.92	USD	2.99	-0.99	15.61	59.15	29.76	28.64
JOYY	JOYY Inc. - Depositary Receipt (Common Stock)	3,187.07	62.04	USD	3.62	20.07	23.61	31.39
LIVN	LivaNova PLC	3,174.97	58.15	USD	2.76	4.87	35.99	30.73	39.92	18.48
WSBC	WesBanco, Inc.	3,166.58	32.99	USD	1.04	0.86	10.63	8.34	-1.64	4.86
BLKB	Blackbaud, Inc.	3,162.72	66.35	USD	-0.32	0.29	2.42	4.77	3.59	-19.24
DRVN	Driven Brands Holdings Inc.	3,157.36	19.21	USD	0.68	5.84	13.07	9.58	16.71	37.41
COLM	Columbia Sportswear Company	3,151.87	57.52	USD	1.59	4.51	12.61	-6.55	-30.90	-29.36
MGEE	MGE Energy, Inc.	3,114.47	85.23	USD	0.91	-0.91	-0.36	-4.02	-6.22	-1.79
SRRK	Scholar Rock Holding Corporation	3,114.23	32.44	USD	-5.64	-2.52	-12.30	5.26	-12.54	269.48
ICUI	ICU Medical, Inc.	3,099.20	125.63	USD	1.23	-1.11	-3.41	-4.36	-10.87	-22.56
MGRC	McGrath RentCorp	3,091.76	125.62	USD	2.62	0.84	4.02	10.20	8.27	21.31
INDV	Indivior PLC	3,090.00	24.73	USD	0.24	3.56	16.54	80.91	144.85	103.71
RARE	Ultragenyx Pharmaceutical Inc.	3,079.84	31.28	USD	-0.86	3.23	9.91	-14.56	-23.89	-44.26
INDB	Independent Bank Corp.	3,073.85	72.05	USD	2.16	0.50	12.65	17.44	10.74	17.25
AGYS	Agilysys, Inc.	3,017.03	108.25	USD	2.02	-0.77	-8.84	-1.29	35.14	1.16
CHA	Chagee Holdings Limited - Depositary Receipt (Common Stock)	3,004.35	17.84	USD	-3.04	-18.91	-17.75	-49.14
AMRX	Amneal Pharmaceuticals, Inc.	2,996.21	9.55	USD	0.10	0.00	19.97	32.45	8.03	12.49
EXTR	Extreme Networks, Inc.	2,965.50	22.45	USD	3.31	1.68	24.24	38.41	54.19	55.58
WDFC	WD-40 Company	2,933.33	216.66	USD	1.22	-0.48	0.93	-11.87	-8.77	-18.06
ARLP	Alliance Resource Partners, L.P. - Limited Partnership	2,923.02	22.76	USD	-0.83	-1.22	-14.82	-11.61	-9.57	-1.09
BRZE	Braze, Inc.	2,904.81	27.66	USD	2.48	0.95	2.79	-24.45	-22.87	-35.94
MEOH	Methanex Corporation	2,869.30	37.09	USD	5.01	3.84	12.02	11.75	-7.48	-16.84
CIFR	Cipher Mining Inc.	2,863.95	7.40	USD	-8.75	5.41	42.58	97.86	97.33	148.74
MYRG	MYR Group Inc.	2,863.42	184.49	USD	0.95	-3.68	-2.24	15.10	52.84	101.65
XRAY	DENTSPLY SIRONA Inc.	2,856.97	14.33	USD	3.02	0.07	0.14	-10.99	-8.08	-43.91
SGRY	Surgery Partners, Inc.	2,846.32	22.36	USD	-0.67	-1.58	0.65	-3.04	-6.05	-27.73
ALRM	Alarm.com Holdings, Inc.	2,844.80	57.09	USD	0.16	-2.83	2.68	-1.30	-2.26	-1.99
PRVA	Privia Health Group, Inc.	2,838.05	23.12	USD	-0.22	6.01	18.75	0.48	-9.40	22.52
CAKE	The Cheesecake Factory Incorporated	2,834.95	61.08	USD	-1.00	-1.55	-2.41	7.05	21.55	57.34
CVBF	CVB Financial Corp.	2,819.91	20.45	USD	2.61	1.19	9.42	10.24	4.82	15.28
FA	First Advantage Corporation	2,776.21	15.98	USD	0.82	-2.14	-4.48	-12.20	15.80	-15.49
RNW	ReNew Energy Global Plc	2,773.52	7.64	USD	-0.39	1.60	0.66	12.85	23.03	30.38
PENN	PENN Entertainment, Inc.	2,757.44	19.65	USD	0.20	-2.63	11.33	27.43	-0.51	2.56
IMVT	Immunovant, Inc.	2,755.92	16.12	USD	-3.47	8.77	0.19	5.08	-12.82	-47.47
MQ	Marqeta, Inc.	2,746.19	6.11	USD	-1.13	-4.08	8.53	13.57	47.94	21.23
SIMO	Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)	2,724.16	81.17	USD	2.11	-1.91	6.09	23.66	49.35	37.76
TOWN	TowneBank	2,717.67	36.57	USD	1.25	-0.46	4.52	8.55	3.01	7.34
BATRK	Atlanta Braves Holdings, Inc.	2,688.32	42.96	USD	-0.67	-4.41	-4.26	6.39	7.91	2.65
SYNA	Synaptics Incorporated	2,686.95	69.56	USD	2.54	-2.54	12.02	11.33	12.34	-6.59
SBCF	Seacoast Banking Corporation of Florida	2,684.55	31.65	USD	2.33	2.20	12.83	23.71	16.23	16.49
HUT	Hut 8 Corp.	2,674.67	25.61	USD	-7.44	-3.39	20.86	50.56	82.67	178.67
SFNC	Simmons First National Corporation	2,666.08	21.16	USD	1.39	1.29	11.13	14.07	0.86	1.34
GTX	Garrett Motion Inc.	2,656.76	13.18	USD	1.62	1.00	2.81	30.11	39.62	61.32
CHEF	The Chefs' Warehouse, Inc.	2,656.10	65.25	USD	2.27	3.72	-2.47	5.45	5.19	54.26
NWL	Newell Brands Inc.	2,639.04	6.31	USD	0.32	6.59	26.83	19.28	-0.79	-16.20
KNSA	Kiniksa Pharmaceuticals, Ltd.	2,630.74	35.51	USD	0.08	6.00	7.77	22.96	66.48	37.96
IRDM	Iridium Communications Inc.	2,619.40	24.62	USD	-0.20	0.04	-0.16	-6.53	-18.04	-8.85
VIAV	Viavi Solutions Inc.	2,619.25	11.73	USD	2.00	4.08	17.18	26.26	6.73	43.75
IQ	iQIYI, Inc. - Depositary Receipt (Common Stock)	2,610.72	2.71	USD	0.00	7.97	47.28	63.25	26.64	30.92
ALKT	Alkami Technology, Inc.	2,605.20	25.02	USD	0.89	-2.61	12.20	-16.77	-13.25	-20.55
FFBC	First Financial Bancorp.	2,556.81	26.70	USD	1.95	0.64	11.76	13.81	2.93	2.81
MRX	Marex Group plc	2,548.93	35.54	USD	-0.95	-0.42	-5.58	-15.14	0.79	40.75
WAFD	WaFd, Inc	2,529.00	31.95	USD	1.72	1.27	8.64	12.18	10.52	-11.13
BHF	Brighthouse Financial, Inc.	2,526.53	44.23	USD	-1.03	-5.33	-5.81	-23.85	-19.52	-2.77
POWI	Power Integrations, Inc.	2,512.51	44.73	USD	1.87	-3.47	-9.40	-18.00	-23.98	-26.65
ACLS	Axcelis Technologies, Inc.	2,475.42	78.79	USD	0.13	-3.93	11.16	28.13	39.95	-21.22
XMTR	Xometry, Inc.	2,470.70	49.16	USD	5.25	-1.46	58.73	44.93	96.40	163.59
DIOD	Diodes Incorporated	2,470.45	53.46	USD	1.53	-4.24	8.08	11.55	10.83	-14.65
TRMK	Trustmark Corporation	2,463.18	40.78	USD	1.75	0.64	10.54	19.14	15.59	24.10
IART	Integra LifeSciences Holdings Corporation	2,438.61	15.65	USD	3.44	5.46	24.60	19.47	-28.57	-19.04
ATEC	Alphatec Holdings, Inc.	2,434.15	16.55	USD	4.09	3.24	11.30	34.77	41.09	145.19
TARS	Tarsus Pharmaceuticals, Inc.	2,424.18	57.43	USD	-0.50	-1.26	37.03	34.65	29.06	97.83
GT	The Goodyear Tire & Rubber Company	2,408.12	8.42	USD	0.24	-1.17	-15.04	-23.80	-0.71	3.44
SPNS	Sapiens International Corporation N.V.	2,399.10	42.93	USD	-0.16	0.16	58.47	47.07	57.31	22.27
FRME	First Merchants Corporation	2,398.57	41.88	USD	1.70	0.62	11.71	13.74	-1.46	10.94
SYBT	Stock Yards Bancorp, Inc.	2,381.12	80.70	USD	1.61	-1.08	9.20	9.74	13.89	36.06
CGON	CG Oncology, Inc.	2,358.29	30.94	USD	7.92	15.82	18.59	16.40	24.76	-15.21
BANR	Banner Corporation	2,345.83	67.79	USD	1.62	0.79	9.02	10.80	3.07	15.74
VICR	Vicor Corporation	2,335.41	51.90	USD	2.74	-0.45	12.62	17.44	-12.50	44.92
HURN	Huron Consulting Group Inc.	2,331.73	145.15	USD	5.22	7.25	14.70	0.19	-1.68	34.30
FBNC	First Bancorp	2,305.63	55.55	USD	1.76	1.89	12.77	35.45	38.25	33.66
HUBG	Hub Group, Inc.	2,286.42	37.35	USD	0.81	0.11	8.86	10.54	-4.16	-18.68
AUGO	Aura Minerals Inc.	2,263.83	30.47	USD	-1.71	7.21	22.74
IDYA	IDEAYA Biosciences, Inc.	2,263.79	25.83	USD	0.27	3.61	3.32	22.42	37.47	-32.89
EFSC	Enterprise Financial Services Corp	2,259.12	61.18	USD	1.31	-0.76	12.79	17.86	7.01	19.68
TIGR	UP Fintech Holding Limited - Depositary Receipt (Common Stock)	2,249.76	12.72	USD	-2.08	-0.70	31.13	51.25	79.66	252.35
PTEN	Patterson-UTI Energy, Inc.	2,246.68	5.83	USD	5.62	1.57	6.58	3.92	-22.37	-31.01
TRMD	TORM plc	2,232.44	22.77	USD	0.98	5.17	20.29	37.92	29.23	-32.91
FORM	FormFactor, Inc.	2,231.48	28.95	USD	1.76	-2.00	-1.19	-10.15	-8.27	-34.89
BWIN	The Baldwin Insurance Group, Inc.	2,229.60	31.28	USD	3.54	-1.04	-13.14	-19.26	-22.73	-33.22
NBTB	NBT Bancorp Inc.	2,228.99	44.58	USD	1.60	-0.40	8.76	8.44	-1.61	-6.25
UPWK	Upwork Inc.	2,222.79	16.78	USD	2.01	12.54	39.37	10.03	14.70	74.97
PAX	Patria Investments Limited	2,210.21	13.85	USD	1.47	2.82	0.36	7.45	27.53	24.66
BUSE	First Busey Corporation	2,207.12	24.77	USD	1.43	0.32	11.03	11.08	8.40	-7.47
AMSC	American Superconductor Corporation	2,190.30	48.53	USD	-0.21	-9.86	-12.59	58.03	150.28	159.10
SBLK	Star Bulk Carriers Corp.	2,184.51	19.11	USD	0.95	0.74	1.81	18.11	23.13	-7.01
IBRX	ImmunityBio, Inc.	2,183.77	2.39	USD	0.84	2.58	-0.83	-18.43	-20.86	-35.41
MLYS	Mineralys Therapeutics, Inc.	2,176.83	33.12	USD	13.23	117.61	154.18	113.40	233.87	180.20
PINC	Premier, Inc.	2,169.68	26.28	USD	2.70	0.04	21.16	13.42	49.40	26.71
DNLI	Denali Therapeutics Inc.	2,154.69	14.79	USD	-3.40	-5.50	2.42	2.57	-7.27	-41.22
IOSP	Innospec Inc.	2,139.84	85.86	USD	0.06	-1.98	8.20	-0.35	-12.18	-21.59
ACHC	Acadia Healthcare Company, Inc.	2,138.27	23.65	USD	1.37	4.55	10.67	4.65	-22.36	-70.12
PRDO	Perdoceo Education Corporation	2,136.32	32.88	USD	-0.06	0.09	17.09	-1.29	27.44	49.66
SHOO	Steven Madden, Ltd.	2,134.60	30.12	USD	3.47	3.22	20.00	22.09	2.28	-31.50
GSHD	Goosehead Insurance, Inc	2,131.77	84.19	USD	1.57	-2.60	-5.03	-23.80	-31.81	-4.65
LFST	LifeStance Health Group, Inc.	2,128.25	5.47	USD	-0.36	-0.18	40.26	-8.07	-31.80	-18.36
CENT	Central Garden & Pet Company	2,122.39	37.58	USD	1.51	4.53	-4.93	5.95	7.43	-3.44
CENTA	Central Garden & Pet Company	2,122.39	34.10	USD	1.49	4.60	-4.67	9.72	10.04	1.19
COCO	The Vita Coco Company, Inc.	2,116.48	37.25	USD	1.64	5.70	10.04	7.63	11.66	52.73
CNTA	Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock)	2,114.50	15.79	USD	-0.75	-4.65	-1.80	26.02	-3.31	7.93
JJSF	J&J Snack Foods Corp.	2,107.75	108.30	USD	-0.51	-3.01	-6.00	-5.29	-18.45	-36.44
AGIO	Agios Pharmaceuticals, Inc.	2,096.93	36.13	USD	-11.03	-5.37	-0.08	6.17	8.21	-19.26
TRIP	Tripadvisor, Inc.	2,084.84	17.96	USD	4.54	5.40	9.51	24.38	30.24	28.47
LBTYB	Liberty Global Ltd.	2,077.44	12.00	USD		4.35	6.67	27.80	7.14
SKWD	Skyward Specialty Insurance Group, Inc.	2,070.89	51.16	USD	4.69	5.57	3.21	-19.38	-3.09	27.61
EVCM	EverCommerce Inc.	2,064.20	11.32	USD	-0.61	-0.70	9.90	11.64	17.43	8.64
AVDX	AvidXchange Holdings, Inc.	2,063.45	9.94	USD	0.00	0.10	0.71	1.64	38.83	23.79
CENX	Century Aluminum Company	2,054.39	22.03	USD	-0.59	-1.56	7.94	11.66	20.65	69.46
VNET	VNET Group, Inc. - Depositary Receipt (Common Stock)	2,050.68	7.64	USD	-4.50	-10.43	-2.30	31.27	-28.66	177.82
ADUS	Addus HomeCare Corporation	2,049.70	111.85	USD	-1.11	-3.01	4.57	-0.14	19.00	-14.34
TMC	TMC the metals company Inc.	2,029.46	5.12	USD	-9.70	-2.66	-9.30	20.75	204.76	475.67
SEDG	SolarEdge Technologies, Inc.	2,020.02	34.16	USD	2.86	2.74	33.28	95.54	130.19	57.27
PGNY	Progyny, Inc.	2,009.94	23.56	USD	0.08	1.33	1.64	10.61	9.28	-0.97
ADPT	Adaptive Biotechnologies Corporation	1,982.10	13.02	USD	1.32	-2.18	19.34	30.46	60.34	199.31
DXPE	DXP Enterprises, Inc.	1,978.55	125.82	USD	4.66	0.78	11.95	57.71	53.78	133.95
STRA	Strategic Education, Inc.	1,967.18	83.00	USD	0.18	1.83	12.36	-8.88	2.00	-12.63
RXRX	Recursion Pharmaceuticals, Inc.	1,954.23	4.52	USD	-2.38	-7.09	-22.07	-7.94	-30.14	-25.90
LZ	LegalZoom.com, Inc.	1,952.08	10.85	USD	-1.36	-2.69	23.86	17.81	7.37	66.67
WEN	The Wendy's Company	1,945.98	10.17	USD	1.50	-3.14	3.56	-14.68	-31.84	-39.32
ARQT	Arcutis Biotherapeutics, Inc.	1,940.72	16.21	USD	1.69	4.65	11.64	22.16	20.97	54.97
PRGS	Progress Software Corporation	1,903.77	44.18	USD	-1.38	-4.60	-2.49	-29.94	-19.64	-24.06
WBTN	WEBTOON Entertainment Inc.	1,901.43	14.56	USD	-0.61	-1.75	56.22	63.60	60.53	20.03
PLUS	ePlus inc.	1,891.30	71.73	USD	3.10	-1.69	11.55	1.26	13.95	-20.49
MCRI	Monarch Casino & Resort, Inc.	1,889.75	103.71	USD	1.50	-1.34	2.27	23.83	16.03	37.78
CHCO	City Holding Company	1,889.28	130.15	USD	1.32	0.32	7.61	11.43	11.60	9.88
QDEL	QuidelOrtho Corporation	1,881.38	27.79	USD	0.65	-0.75	15.26	-10.59	-28.69	-31.14
JBLU	JetBlue Airways Corporation	1,851.05	5.09	USD	-6.61	-2.68	17.28	1.19	-16.42	1.19
MCW	Mister Car Wash, Inc.	1,845.73	5.64	USD	1.26	-0.53	-0.18	-14.93	-31.30	-9.03
NYAX	Nayax Ltd.	1,837.18	49.47	USD	2.85	-1.28	13.36	7.71	35.24	108.21
EYE	National Vision Holdings, Inc.	1,830.53	23.11	USD	1.40	-1.24	-7.82	10.63	91.15	121.36
ROCK	Gibraltar Industries, Inc.	1,830.26	62.07	USD	4.07	-3.11	-3.66	4.95	-4.51	-6.08
WRLD	World Acceptance Corporation	1,822.88	175.76	USD	1.67	1.29	10.89	12.18	39.51	51.65
NTCT	NetScout Systems, Inc.	1,816.64	25.05	USD	1.29	-0.12	16.24	8.07	16.24	20.26
BEAM	Beam Therapeutics Inc.	1,815.55	18.54	USD	-1.17	10.03	-3.03	8.10	-29.88	-23.01
SPTN	SpartanNash Company	1,814.79	26.81	USD	-0.19	0.00	1.06	45.71	34.59	18.89
SRPT	Sarepta Therapeutics, Inc.	1,803.17	18.46	USD	-2.59	0.65	7.95	-53.31	-82.05	-86.30
CASH	Pathward Financial, Inc.	1,799.10	78.38	USD	0.89	-2.17	5.18	2.63	6.22	16.79
CSGS	CSG Systems International, Inc.	1,778.27	64.62	USD	-0.72	1.49	4.92	2.36	1.08	36.91
GO	Grocery Outlet Holding Corp.	1,775.27	18.12	USD	-0.33	0.22	35.02	33.04	60.07	0.50
IMCR	Immunocore Holdings plc - Depositary Receipt (Common Stock)	1,772.84	35.26	USD	-0.03	9.37	8.39	-6.47	20.55	-2.97
BELFB	Bel Fuse Inc.	1,764.02	143.06	USD	3.61	4.97	8.78	94.08	77.98	120.81
BELFA	Bel Fuse Inc.	1,764.02	118.58	USD	1.09	2.91	2.17	79.91	48.32	37.10
HTO	H2O America	1,762.59	49.94	USD	0.67	0.06	0.34	-3.39
CCB	Coastal Financial Corporation	1,748.45	115.88	USD	1.81	1.38	22.17	34.98	24.86	125.05
CCOI	Cogent Communications Holdings, Inc.	1,744.61	36.66	USD	1.47	-2.27	-19.04	-22.97	-48.55	-47.43
ENVX	Enovix Corporation	1,738.55	9.02	USD	-0.77	-9.16	-17.93	6.75	6.49	5.74
ICFI	ICF International, Inc.	1,737.44	94.32	USD	-1.92	-4.20	4.83	13.57	16.65	-42.06
SONO	Sonos, Inc.	1,735.62	14.37	USD	2.13	2.57	32.20	41.44	10.11	19.55
BCRX	BioCryst Pharmaceuticals, Inc.	1,734.86	8.27	USD	-0.24	-2.36	-5.27	-25.09	-0.48	-0.12
SLDE	Slide Insurance Holdings, Inc.	1,732.11	13.84	USD	2.90	3.59	-25.15
WERN	Werner Enterprises, Inc.	1,724.31	28.82	USD	1.23	0.31	6.62	6.62	-7.42	-22.53
CECO	CECO Environmental Corp.	1,721.62	48.77	USD	5.04	4.45	8.76	82.52	100.53	86.22
LKFN	Lakeland Financial Corporation	1,715.29	67.19	USD	0.98	-2.24	8.65	13.31	4.95	-1.19
CERT	Certara, Inc.	1,700.91	10.58	USD	0.76	-2.67	6.44	-11.46	-10.72	-8.24
ARCB	ArcBest Corporation	1,696.96	74.43	USD	2.61	1.74	1.53	16.79	0.35	-27.14
CNXN	PC Connection, Inc.	1,685.91	66.35	USD	2.69	3.45	10.84	2.27	4.90	-5.00
HTZ	Hertz Global Holdings, Inc.	1,685.84	5.43	USD	0.37	-5.24	-4.74	-10.54	27.46	85.96
AVAH	Aveanna Healthcare Holdings Inc.	1,684.82	8.08	USD	-3.12	3.06	111.52	49.91	102.51	49.08
TXG	10x Genomics, Inc.	1,679.98	13.57	USD	1.72	-4.97	-0.80	45.29	28.99	-40.66
ADEA	Adeia Inc.	1,677.10	15.41	USD	0.98	-0.45	24.37	17.63	2.32	29.50
OXLC	Oxford Lane Capital Corp.	1,658.65	3.67	USD	-0.54	-2.13	6.38	-17.16	-26.89	-31.27
NWBI	Northwest Bancshares, Inc.	1,642.77	12.85	USD	2.07	1.74	9.18	5.67	4.73	-5.45
TILE	Interface, Inc.	1,627.70	27.88	USD	4.46	4.26	10.42	38.50	48.61	52.93
TASK	TaskUs, Inc.	1,614.53	17.99	USD	1.24	3.39	5.58	7.85	32.87	36.70
LILA	Liberty Latin America Ltd.	1,610.56	8.00	USD	1.39	-0.87	12.52	56.86	19.40	-13.51
ARHS	Arhaus, Inc.	1,605.70	11.38	USD	1.88	-3.15	26.16	28.73	22.89	1.16
TRS	TriMas Corporation	1,595.86	39.26	USD	1.74	1.26	12.04	52.53	79.35	60.84
FLYW	Flywire Corporation	1,595.07	13.05	USD	-0.99	-0.84	26.33	30.50	22.65	-24.91
OPRA	Opera Limited - Depositary Receipt (Common Stock)	1,593.78	17.80	USD	0.28	6.21	9.67	-4.46	2.53	24.91
SRCE	1st Source Corporation	1,589.35	64.87	USD	1.68	0.28	9.03	8.19	3.15	8.48
CLBK	Columbia Financial, Inc.	1,574.96	15.00	USD	1.08	-0.53	5.04	6.91	-4.15	-13.94
GABC	German American Bancorp, Inc.	1,563.68	41.73	USD	1.20	-0.55	10.08	10.75	6.37	5.83
METC	Ramaco Resources, Inc.	1,553.64	24.98	USD	3.35	-1.81	14.59	151.56	194.23	130.23
METCB	Ramaco Resources, Inc.	1,553.64	16.34	USD	3.03	0.06	18.06	124.76	94.99	53.37
PZZA	Papa John's International, Inc.	1,551.84	47.37	USD	-1.76	-0.63	18.19	0.59	1.59	-4.63
OMCL	Omnicell, Inc.	1,549.62	33.12	USD	0.91	-0.48	8.88	5.85	-11.42	-24.78
OUST	Ouster, Inc.	1,543.57	28.34	USD	3.34	-8.17	18.63	102.86	264.74	341.43
TWST	Twist Bioscience Corporation	1,541.66	25.63	USD	-1.42	-3.61	-15.16	-15.80	-35.41	-35.20
ZD	Ziff Davis, Inc.	1,539.69	37.36	USD	0.35	0.13	22.49	14.29	-4.40	-21.58
EWTX	Edgewise Therapeutics, Inc.	1,539.04	14.62	USD	-0.10	-0.20	7.42	0.90	-40.33	-18.46
STBA	S&T Bancorp, Inc.	1,531.90	39.95	USD	1.76	0.63	9.90	9.84	1.94	-4.95
RBCAA	Republic Bancorp, Inc.	1,521.15	77.77	USD	2.34	1.03	13.32	13.65	18.66	25.03
DYN	Dyne Therapeutics, Inc.	1,513.84	13.24	USD	-1.78	-3.71	29.17	-1.27	11.35	-60.78
LGIH	LGI Homes, Inc.	1,509.98	65.46	USD	4.52	4.67	19.80	27.63	-7.91	-37.06
TCBK	TriCo Bancshares	1,495.03	46.00	USD	1.34	0.72	12.33	15.84	9.60	3.39
GDRX	GoodRx Holdings, Inc.	1,491.00	4.28	USD	-0.23	-1.83	-4.89	6.73	-8.35	-46.43
CMPR	Cimpress plc	1,484.79	60.66	USD	-0.15	-2.90	12.58	34.83	36.13	-37.20
CLMT	Calumet, Inc.	1,476.68	17.04	USD	1.67	4.35	11.37	28.80	30.67	-5.39
COGT	Cogent Biosciences, Inc.	1,476.34	12.94	USD	-1.07	7.12	7.39	129.43	80.47	12.72
DSGR	Distribution Solutions Group, Inc.	1,475.71	31.90	USD	1.56	-2.15	8.17	18.06	13.56	-9.06
LASR	nLIGHT, Inc.	1,463.63	29.53	USD	2.89	-1.01	40.42	70.69	254.93	164.61
UPBD	Upbound Group, Inc.	1,462.96	25.29	USD	1.65	-2.20	19.12	4.72	3.22	-22.59
HIMX	Himax Technologies, Inc. - Depositary Receipt (Common Stock)	1,449.10	8.32	USD	1.34	-3.70	-4.15	-2.69	-12.42	49.91
ROOT	Root, Inc.	1,446.83	93.92	USD	6.65	4.05	-21.72	-29.91	-29.04	132.71
TDUP	ThredUp Inc.	1,443.35	11.71	USD	10.89	4.55	20.97	53.07	389.96	1,215.73
STGW	Stagwell Inc.	1,443.33	5.52	USD	-2.65	-0.36	-1.78	29.27	-8.46	-20.58
IAS	Integral Ad Science Holding Corp.	1,442.84	8.74	USD	-1.80	-4.38	7.77	7.11	-16.28	-22.45
HOPE	Hope Bancorp, Inc.	1,442.68	11.26	USD	1.44	0.63	13.28	12.94	7.24	-10.14
MLKN	MillerKnoll, Inc.	1,440.14	21.17	USD	2.72	-0.42	8.18	24.24	2.07	-24.61
VECO	Veeco Instruments Inc.	1,436.03	23.88	USD	1.23	-4.13	15.31	17.06	11.43	-24.83
GOGO	Gogo Inc.	1,431.34	10.73	USD	0.00	-2.19	-32.77	-0.09	54.39	34.29
ANDE	The Andersons, Inc.	1,417.68	41.49	USD	2.17	1.62	19.74	20.37	-0.84	-14.66
NSSC	Napco Security Technologies, Inc.	1,399.87	39.25	USD	-1.28	2.40	26.65	37.33	64.50	-9.54
SDGR	Schrödinger, Inc.	1,396.28	18.97	USD	-1.66	-4.00	-5.10	-20.06	-10.01	-6.78
PLTK	Playtika Holding Corp.	1,396.07	3.72	USD	3.33	0.81	-16.78	-23.46	-27.63	-49.18
SNDX	Syndax Pharmaceuticals, Inc.	1,393.30	16.19	USD	0.37	-0.80	55.97	47.72	12.59	-17.61
PWP	Perella Weinberg Partners	1,388.55	22.16	USD	4.21	-1.05	1.44	26.66	5.20	21.25
CLOV	Clover Health Investments, Corp.	1,379.06	2.69	USD	1.13	2.28	-6.60	-12.66	-27.69	-6.11
NAVI	Navient Corporation	1,377.00	13.77	USD	0.95	0.81	8.34	1.55	2.30	-14.10
LOT	Lotus Technology Inc. - Depositary Receipt (Common Stock)	1,364.84	2.08	USD	0.00	-2.80	8.33	0.00	13.66	-59.85
OMDA	Omada Health, Inc.	1,361.95	23.72	USD	0.68	0.38	32.96
DCOM	Dime Community Bancshares, Inc.	1,361.00	30.99	USD	2.04	0.78	13.02	20.26	5.37	19.79
AMPH	Amphastar Pharmaceuticals, Inc.	1,357.53	29.19	USD	-0.68	-3.54	36.40	12.88	5.68	-37.76
PGEN	Precigen, Inc.	1,356.69	4.56	USD	-4.00	0.22	159.09	242.86	156.18	372.54
AFYA	Afya Limited	1,352.18	14.88	USD	-1.20	-2.55	4.35	-17.06	-9.43	-11.43
AZTA	Azenta, Inc.	1,351.57	29.52	USD	0.51	-1.34	-8.92	3.14	-28.12	-37.52
MXL	MaxLinear, Inc.	1,351.40	15.55	USD	2.10	-7.22	1.97	27.41	17.27	8.06
MOMO	Hello Group Inc. - Depositary Receipt (Common Stock)	1,340.79	8.35	USD	0.97	2.71	4.77	33.60	14.86	34.68
NVCR	NovoCure Limited	1,340.47	11.98	USD	-0.83	-0.37	1.87	-28.35	-34.14	-28.26
IMKTA	Ingles Markets, Incorporated	1,337.96	70.50	USD	1.23	4.26	12.69	16.32	17.03	-4.04
BASE	Couchbase, Inc.	1,337.04	24.44	USD	0.08	0.16	0.66	27.76	40.06	28.70
LILAK	Liberty Latin America Ltd.	1,320.95	8.17	USD	1.24	-1.33	12.53	56.81	22.86	-11.00
INVA	Innoviva, Inc.	1,317.56	20.92	USD	0.10	4.44	12.53	0.19	19.07	6.25
PSEC	Prospect Capital Corporation	1,313.00	2.88	USD	-0.35	-0.69	-1.03	-10.84	-33.79	-44.72
PENG	Penguin Solutions, Inc.	1,295.22	24.71	USD	3.74	0.37	4.26	29.71	33.64
ATRO	Astronics Corporation	1,292.82	39.06	USD	6.14	3.25	8.89	21.64	95.69	87.52
CRAI	CRA International, Inc.	1,290.99	196.68	USD	1.20	0.35	11.03	4.08	1.86	20.24
PLAB	Photronics, Inc.	1,288.46	22.22	USD	1.83	-5.77	11.32	23.31	10.22	-4.47
CNOB	ConnectOne Bancorp, Inc.	1,283.51	25.58	USD	1.79	0.16	12.79	12.84	4.88	6.72
WABC	Westamerica Bancorporation	1,282.42	50.12	USD	1.09	0.18	4.92	5.36	-0.16	-1.34
XERS	Xeris Biopharma Holdings, Inc.	1,272.47	7.89	USD	0.64	-0.13	41.91	78.10	110.40	198.86
CSWC	Capital Southwest Corporation	1,270.23	23.00	USD	0.70	0.61	2.36	10.58	1.10	-8.59
DGII	Digi International Inc.	1,263.70	34.10	USD	0.65	-2.07	7.57	1.64	17.26	20.07
NVAX	Novavax, Inc.	1,263.19	7.79	USD	5.27	2.77	15.41	8.95	1.43	-34.37
BBSI	Barrett Business Services, Inc.	1,257.33	49.17	USD	1.28	1.30	11.17	17.55	26.08	37.62
CRCT	Cricut, Inc.	1,243.99	5.86	USD	0.34	1.91	24.15	-8.72	12.26	-0.68
NEOG	Neogen Corporation	1,243.66	5.74	USD	0.35	-0.17	22.65	15.73	-40.21	-64.28
CCEC	Capital Clean Energy Carriers Corp.	1,239.10	20.76	USD	-0.95	-1.89	-8.06	-5.89	11.08	20.00
COLL	Collegium Pharmaceutical, Inc.	1,237.68	39.23	USD	-0.91	2.29	26.18	33.44	39.91	2.59
ABCL	AbCellera Biologics Inc.	1,233.31	4.16	USD	4.26	-3.26	-4.15	71.90	77.78	65.08
VRNT	Verint Systems Inc.	1,229.82	20.36	USD	-0.24	-0.15	-3.69	11.04	-8.33	-31.84
CRTO	Criteo S.A. - Depositary Receipt (Common Stock)	1,223.94	23.40	USD	0.91	-5.11	1.21	-12.98	-37.35	-48.16
MFIC	MidCap Financial Investment Corporation	1,220.41	13.08	USD	0.93	-0.98	5.91	0.69	-2.90	-5.83
OCSL	Oaktree Specialty Lending Corporation	1,218.67	13.83	USD	-0.36	-0.72	2.37	-1.71	-14.21	-18.31
TLRY	Tilray Brands, Inc.	1,217.48	1.15	USD	-2.95	-21.77	89.21	181.10	65.68	-30.72
KALU	Kaiser Aluminum Corporation	1,214.97	75.84	USD	0.32	-3.39	4.00	-1.91	10.36	9.52
GRAL	GRAIL, Inc.	1,211.57	33.59	USD	3.61	-1.52	1.08	-16.05	-19.13	151.99
DMLP	Dorchester Minerals, L.P. - Limited Partnership	1,206.69	25.42	USD	0.59	2.38	-4.69	-7.01	-13.54	-15.04
PCRX	Pacira BioSciences, Inc.	1,200.12	26.73	USD	-1.66	-0.45	16.52	-0.93	13.60	76.55
GIII	G-III Apparel Group, Ltd.	1,196.21	27.63	USD	1.88	2.07	13.94	-2.71	8.61	10.34
PHVS	Pharvaris N.V.	1,194.36	21.98	USD	0.32	-3.77	3.51	32.25	42.27	26.98
JAMF	Jamf Holding Corp.	1,191.88	8.99	USD	-1.43	-3.02	21.16	-15.51	-35.60	-49.21
PFBC	Preferred Bank	1,190.03	95.76	USD	1.60	0.64	5.39	15.86	11.88	19.70
ELVN	Enliven Therapeutics, Inc.	1,185.71	20.01	USD	-4.49	-1.72	6.78	-10.23	0.45	-7.96
FOXF	Fox Factory Holding Corp.	1,183.80	28.33	USD	1.76	-2.24	-5.09	8.38	8.38	-29.26
ULCC	Frontier Group Holdings, Inc.	1,179.46	5.18	USD	-7.17	9.98	26.65	30.81	-21.87	42.31
DVAX	Dynavax Technologies Corporation	1,168.78	9.98	USD	-1.48	-2.82	-10.41	0.91	-28.10	-8.10
CBRL	Cracker Barrel Old Country Store, Inc.	1,161.11	52.17	USD	-3.55	-13.14	-9.72	-9.69	30.72	34.84
ALGT	Allegiant Travel Company	1,156.90	64.27	USD	-2.38	3.16	32.27	13.99	2.20	57.72
HCSG	Healthcare Services Group, Inc.	1,153.75	15.75	USD	-0.19	0.51	13.80	10.53	52.32	46.10
FWRG	First Watch Restaurant Group, Inc.	1,138.71	18.66	USD	1.58	-0.90	8.24	19.92	-4.50	17.43
LENZ	LENZ Therapeutics, Inc.	1,137.72	39.92	USD	1.66	4.50	36.11	36.76	85.59	61.49
NMFC	New Mountain Finance Corporation	1,137.17	10.64	USD	0.95	0.95	3.00	-0.37	-6.50	-13.21
HLIT	Harmonic Inc.	1,125.39	9.92	USD	1.54	2.06	14.95	5.53	-5.79	-29.45
TRIN	Trinity Capital Inc.	1,125.01	16.19	USD	0.06	0.31	8.29	11.66	0.19	15.31
LBRDA	Liberty Broadband Corporation	1,101.06	59.26	USD	-0.75	-1.68	0.07	-35.54	-28.65	-0.07
THRM	Gentherm Incorporated	1,093.68	35.85	USD	-0.07	-2.71	10.78	31.32	15.98	-24.70
JCAP	Jefferson Capital, Inc.	1,090.75	18.64	USD	-3.02	-4.36	7.25
PEBO	Peoples Bancorp Inc.	1,088.36	31.17	USD	1.50	0.26	10.26	6.86	0.65	0.65
SAFT	Safety Insurance Group, Inc.	1,085.44	73.07	USD	1.39	-0.84	4.33	-8.37	-3.13	-14.88
UCTT	Ultra Clean Holdings, Inc.	1,078.92	23.89	USD	2.36	-3.59	2.53	13.55	0.50	-30.47
ASTE	Astec Industries, Inc.	1,074.88	46.98	USD	2.73	0.02	18.79	18.22	37.53	50.00
STOK	Stoke Therapeutics, Inc.	1,073.67	19.63	USD	-0.71	-0.71	49.39	79.43	158.97	26.73
FSUN	FirstSun Capital Bancorp	1,073.30	38.64	USD	0.57	1.63	11.55	10.75	-1.68	-9.72
OPK	OPKO Health, Inc.	1,072.20	1.38	USD	0.00	-2.82	8.66	2.60	-28.13	-14.81
OCFC	OceanFirst Financial Corp.	1,068.90	18.67	USD	2.81	1.30	14.40	10.87	7.92	7.79
CTBI	Community Trust Bancorp, Inc.	1,065.68	58.84	USD	1.06	0.38	9.35	15.74	11.50	20.18
UPB	Upstream Bio, Inc.	1,059.82	19.68	USD	-1.60	17.42	26.07	81.22	135.97
RDWR	Radware Ltd.	1,058.52	24.84	USD	0.08	-4.02	-2.63	3.85	12.14	18.12
ZYME	Zymeworks Inc.	1,052.34	14.08	USD	-0.42	-5.12	11.75	15.41	10.43	21.48
HSII	Heidrick & Struggles International, Inc.	1,046.42	50.49	USD	1.14	-0.32	16.02	15.51	13.51	34.86
ATLC	Atlanticus Holdings Corporation	1,037.93	68.76	USD	2.47	2.89	40.53	40.61	41.63	107.67
EZPW	EZCORP, Inc.	1,029.97	16.90	USD	1.44	2.30	14.65	28.71	27.26	42.14
SYRE	Spyre Therapeutics, Inc.	1,026.94	16.99	USD	1.07	1.61	5.14	2.85	-6.75	-39.32
GLIBA	GCI Liberty, Inc.	1,026.10	36.92	USD	-0.30	-3.12	11.17
LX	LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock)	1,022.32	6.00	USD	-0.99	-4.00	-2.60	-19.14	-29.41	250.88
CGBD	Carlyle Secured Lending, Inc.	1,006.06	13.81	USD	0.00	0.00	0.73	-0.65	-20.22	-18.76
UDMY	Udemy, Inc.	1,001.45	6.71	USD	-0.15	-3.59	-9.69	-12.74	-29.96	-17.16
REAL	The RealReal, Inc.	1,000.25	8.68	USD	4.83	11.28	50.43	56.96	52.82	267.80
TBLA	Taboola.com Ltd.	998.21	3.36	USD	-0.30	0.30	3.38	-6.15	18.73	3.38
SCSC	ScanSource, Inc.	993.12	44.70	USD	1.22	1.20	15.44	8.79	25.53	-7.55
SBGI	Sinclair, Inc.	974.41	14.00	USD	-0.50	-4.31	-1.82	9.46	3.24	2.34
QURE	uniQure N.V.	972.22	17.73	USD	2.01	9.04	28.76	18.52	56.49	227.73
TREE	LendingTree, Inc.	969.80	71.25	USD	4.06	5.70	34.21	101.90	84.01	29.90
OLPX	Olaplex Holdings, Inc.	969.16	1.46	USD	2.10	0.69	5.04	6.57	-13.10	-36.24
PRAX	Praxis Precision Medicines, Inc.	967.89	46.09	USD	-0.99	0.22	-9.79	11.41	27.29	-24.08
ECPG	Encore Capital Group, Inc.	967.45	41.90	USD	0.70	1.16	13.09	9.43	21.52	-11.85
AMWD	American Woodmark Corporation	966.36	66.44	USD	4.94	2.20	24.30	18.98	11.91	-21.95
MGIC	Magic Software Enterprises Ltd.	961.11	19.57	USD	0.46	-4.44	-6.14	19.84	61.87	83.41
MRTN	Marten Transport, Ltd.	959.50	11.76	USD	1.29	-0.84	-1.51	-10.50	-17.18	-32.10
MSEX	Middlesex Water Company	959.35	53.25	USD	0.38	-1.06	0.13	-5.15	-10.53	-15.27
WOOF	Petco Health and Wellness Company, Inc.	958.66	3.42	USD	3.32	5.88	16.33	-3.93	39.31	17.12
FTRE	Fortrea Holdings Inc.	954.31	10.51	USD	-1.68	8.91	63.71	100.96	-4.11	-50.63
CRSR	Corsair Gaming, Inc.	949.76	8.96	USD	2.75	0.90	-1.10	-1.65	-18.69	44.98
GRPN	Groupon, Inc.	941.88	23.30	USD	-4.82	-11.71	-24.77	-28.37	127.10	87.75
PLPC	Preformed Line Products Company	938.51	191.34	USD	0.90	-3.11	24.34	36.02	56.22	63.87
DHC	Diversified Healthcare Trust	937.92	3.89	USD	4.01	3.18	14.08	20.81	47.91	18.24
APOG	Apogee Enterprises, Inc.	934.39	43.79	USD	3.60	-0.68	7.86	12.37	-5.28	-31.05
COHU	Cohu, Inc.	932.77	20.00	USD	3.90	-1.67	5.99	8.87	11.11	-20.35
SWIM	Latham Group, Inc.	931.71	8.00	USD	2.70	-0.87	18.69	32.23	46.52	39.86
FWRD	Forward Air Corporation	929.84	30.38	USD	1.30	-0.10	3.12	68.87	37.16	-9.31
GLIBK	GCI Liberty, Inc.	928.40	36.22	USD	-0.96	-3.36	9.49
ORIC	ORIC Pharmaceuticals, Inc.	928.24	10.77	USD	1.60	7.38	10.52	18.61	40.60	12.30
UVSP	Univest Financial Corporation	918.78	31.92	USD	1.27	0.54	11.41	10.53	8.39	13.80
INMD	InMode Ltd.	911.15	14.41	USD	-0.69	-3.42	2.42	-2.17	-23.43	-6.61
UNIT	Unity Group LLC	901.83	6.25	USD	3.65	-5.16	-61.37	-27.66	-41.59	-33.51
QNST	QuinStreet, Inc.	900.50	15.78	USD	4.02	1.28	-7.83	1.54	-15.71	-16.73
AMSF	AMERISAFE, Inc.	900.13	47.25	USD	2.49	2.85	5.78	2.92	-7.26	-3.18
DCBO	Docebo Inc.	897.65	31.14	USD	1.70	-0.48	2.64	14.91	0.16	-26.88
TSHA	Taysha Gene Therapies, Inc.	889.10	3.26	USD	12.41	15.19	20.30	16.85	100.00	57.49
AMLX	Amylyx Pharmaceuticals, Inc.	887.11	9.95	USD	1.12	5.63	25.00	102.24	230.56	376.08
HEPS	D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock)	884.32	2.81	USD	3.69	0.00	0.00	8.49	-12.19	1.81
FLNC	Fluence Energy, Inc.	883.31	6.75	USD	0.00	-12.90	-20.40	39.18	29.56	-63.53
AVO	Mission Produce, Inc.	879.90	12.45	USD	-0.64	-1.58	0.57	17.67	5.33	16.46
GERN	Geron Corporation	877.04	1.38	USD	-1.43	-3.50	14.05	-10.39	-16.87	-67.83
SSYS	Stratasys Ltd.	865.98	10.18	USD	0.39	-9.35	-5.04	-1.83	-4.05	54.01
DAKT	Daktronics, Inc.	856.43	17.44	USD	2.35	-0.06	4.49	25.20	21.70	40.99
HSTM	HealthStream, Inc.	855.02	28.20	USD	0.50	0.43	8.25	-0.56	-16.17	-1.61
CFFN	Capitol Federal Financial, Inc.	850.82	6.55	USD	2.02	1.55	13.52	15.11	11.58	11.58
HFWA	Heritage Financial Corporation	850.19	25.03	USD	3.05	2.04	11.24	8.92	2.75	11.79
EMBC	Embecta Corp.	847.28	14.49	USD	1.26	-0.07	48.01	39.33	15.00	-11.86
KMTS	Kestra Medical Technologies, Ltd.	847.25	16.51	USD	-2.65	-6.78	6.58	-16.57
OSBC	Old Second Bancorp, Inc.	845.25	18.76	USD	1.52	1.24	11.67	14.67	6.29	11.67
LQDT	Liquidity Services, Inc.	841.37	26.93	USD	2.12	2.40	10.96	10.14	-15.45	24.91
PHAT	Phathom Pharmaceuticals, Inc.	840.90	12.00	USD	1.01	-2.91	38.89	155.32	115.05	-29.41
AOSL	Alpha and Omega Semiconductor Limited	838.45	27.95	USD	0.58	-6.58	6.97	19.34	0.00	-22.17
PNTG	The Pennant Group, Inc.	837.13	24.08	USD	-2.47	-0.86	8.66	-16.62	6.41	-26.61
PLAY	Dave & Buster's Entertainment, Inc.	836.11	24.20	USD	-0.17	-1.51	-12.98	2.15	27.50	-19.73
HBT	HBT Financial, Inc.	833.68	26.59	USD	2.47	0.00	7.70	13.49	12.19	21.75
NTGR	NETGEAR, Inc.	811.95	27.98	USD	2.53	4.52	18.11	-7.53	12.96	67.34
UFCS	United Fire Group, Inc.	809.85	31.79	USD	4.43	3.15	19.24	13.17	14.97	56.29
ANGI	Angi Inc.	808.75	17.90	USD	0.28	1.99	9.88	5.36	11.18	-30.62
AVXL	Anavex Life Sciences Corp.	799.03	9.36	USD	-1.58	1.52	-13.49	21.24	11.30	66.55
MBWM	Mercantile Bank Corporation	797.32	49.14	USD	0.88	-1.15	9.57	12.53	5.97	10.75
CTLP	Cantaloupe, Inc.	792.49	10.85	USD	0.00	0.09	-1.99	31.83	15.67	66.16
GLDD	Great Lakes Dredge & Dock Corporation	777.50	11.67	USD	0.69	-2.26	9.78	0.86	48.66	24.81
PDFS	PDF Solutions, Inc.	771.51	19.69	USD	2.55	-1.35	-13.90	3.91	-8.59	-32.82
ADTN	ADTRAN Holdings, Inc.	770.67	9.67	USD	4.20	2.33	2.11	17.78	-9.03	85.60
ABUS	Arbutus Biopharma Corporation	770.40	4.01	USD	2.04	9.26	20.06	17.60	18.29	-1.96
ERII	Energy Recovery, Inc.	767.67	14.31	USD	1.49	-0.69	7.35	14.21	-5.98	-9.60
TRST	TrustCo Bank Corp NY	767.61	40.72	USD	1.60	2.34	22.69	31.02	27.69	19.55
MATW	Matthews International Corporation	765.77	24.89	USD	2.72	2.89	7.47	10.72	6.05	2.72
MCBS	MetroCity Bankshares, Inc.	763.96	29.94	USD	1.89	-0.17	9.01	9.39	3.60	-0.43
STKL	SunOpta Inc.	760.97	6.43	USD	2.55	1.42	16.91	11.63	12.41	14.21
BFST	Business First Bancshares, Inc.	758.13	25.62	USD	1.87	2.15	10.53	10.19	0.71	7.06
DAWN	Day One Biopharmaceuticals, Inc.	758.05	7.41	USD	-0.94	-2.37	10.02	6.93	-13.84	-46.65
HAFC	Hanmi Financial Corporation	756.91	25.30	USD	1.69	0.08	12.54	11.65	9.52	32.05
FDUS	Fidus Investment Corporation	756.78	21.39	USD	0.05	-0.23	3.89	6.42	-5.06	6.68
SVRA	Savara Inc.	754.27	3.58	USD	4.68	9.48	39.30	43.78	49.79	-18.82
BJRI	BJ's Restaurants, Inc.	753.26	33.90	USD	0.15	0.62	-0.99	-24.57	-7.07	12.51
CCBG	Capital City Bank Group, Inc.	748.93	44.03	USD	2.06	1.24	13.13	18.89	21.80	28.97
HBNC	Horizon Bancorp, Inc.	741.74	16.82	USD	1.08	-0.36	10.66	14.66	2.50	6.12
JBSS	John B. Sanfilippo & Son, Inc.	740.13	63.62	USD	-0.80	-1.50	-0.33	3.14	-10.66	-33.34
RBBN	Ribbon Communications Inc.	734.39	4.16	USD	3.74	1.22	14.60	15.56	-3.70	36.84
GSBC	Great Southern Bancorp, Inc.	733.25	64.28	USD	1.37	1.26	14.44	15.09	12.28	11.17
GPRE	Green Plains Inc.	731.96	11.15	USD	3.24	0.45	47.88	174.63	123.00	-22.30
AEVA	Aeva Technologies, Inc.	730.88	13.24	USD	-2.75	-20.38	-13.52	-35.51	307.38	425.40
KE	Kimball Electronics, Inc.	730.18	29.76	USD	1.64	3.12	57.96	62.18	84.73	65.33
SFIX	Stitch Fix, Inc.	728.14	5.61	USD	5.85	0.90	20.13	18.11	27.50	60.29
RIGL	Rigel Pharmaceuticals, Inc.	720.17	40.13	USD	1.31	2.09	77.02	95.37	81.75	204.48
SHEN	Shenandoah Telecommunications Company	716.42	13.12	USD	2.82	-0.98	1.63	2.02	17.56	-15.19
IIIV	i3 Verticals, Inc.	716.28	30.14	USD	2.45	-3.95	5.83	20.46	21.00	39.80
ZBIO	Zenas BioPharma, Inc.	714.67	16.98	USD	-0.93	4.43	1.01	77.80	145.02
VIR	Vir Biotechnology, Inc.	713.88	5.14	USD	-6.72	1.98	0.78	-2.65	-37.32	-32.37
THFF	First Financial Corporation	712.22	59.93	USD	0.93	1.01	12.59	18.57	19.00	37.11
SLDP	Solid Power, Inc.	711.11	3.93	USD	0.00	-14.00	16.62	171.03	254.05	197.73
SCVL	Shoe Carnival, Inc.	708.63	25.89	USD	20.25	22.59	25.92	32.97	21.89	-31.05
KURA	Kura Oncology, Inc.	706.09	8.13	USD	-3.56	0.74	28.64	26.05	10.91	-59.02
VMEO	Vimeo, Inc.	705.43	4.27	USD	1.91	0.71	11.78	-5.32	-24.29	-18.20
FSBC	Five Star Bancorp	705.36	33.09	USD	2.10	0.84	9.97	21.39	12.32	15.82
MNMD	Mind Medicine (MindMed) Inc.	699.66	9.23	USD	1.88	-5.62	-1.39	20.65	48.15	50.33
LYTS	LSI Industries Inc.	698.69	23.25	USD	2.15	1.35	27.05	42.73	34.55	45.95
FCBC	First Community Bankshares, Inc.	697.47	38.08	USD	2.04	-0.03	5.95	2.28	-4.32	-11.21
CAC	Camden National Corporation	695.40	41.02	USD	1.66	0.51	10.66	5.69	-3.35	5.67
SNCY	Sun Country Airlines Holdings, Inc.	689.23	12.96	USD	-4.00	-0.69	22.84	10.77	-16.06	17.71
SANA	Sana Biotechnology, Inc.	686.92	2.98	USD	-0.33	-1.00	-29.55	28.45	16.41	-45.82
IBCP	Independent Bank Corporation	684.86	33.08	USD	1.04	0.33	9.86	6.47	1.69	-0.36
UXIN	Uxin Limited - Depositary Receipt (Common Stock)	681.05	3.54	USD	-2.48	-3.54	-3.01	-11.28	-14.29	119.88
SABR	Sabre Corporation	676.56	1.72	USD	-0.58	-3.91	-42.47	-36.06	-57.43	-40.48
ITRN	Ituran Location and Control Ltd.	675.60	33.90	USD	3.35	-1.77	-14.38	-10.86	-14.22	22.16
LEGH	Legacy Housing Corporation	672.14	28.20	USD	2.43	0.86	21.81	25.33	15.24	9.30
BMBL	Bumble Inc.	670.49	6.46	USD	2.22	2.05	-16.10	22.12	36.86	-4.72
HTLD	Heartland Express, Inc.	665.95	8.58	USD	1.78	0.00	11.43	-2.61	-13.94	-30.36
SPFI	South Plains Financial, Inc.	665.29	41.04	USD	1.56	1.06	11.40	16.33	20.92	20.60
KRNT	Kornit Digital Ltd.	663.92	14.71	USD	1.66	-2.84	-22.37	-35.93	-36.13	-18.91
PRAA	PRA Group, Inc.	661.91	16.96	USD	0.47	0.06	8.51	17.86	-13.95	-22.34
ULH	Universal Logistics Holdings, Inc.	660.38	25.14	USD	1.95	-4.81	8.60	2.15	-2.03	-39.45
CSIQ	Canadian Solar Inc.	653.20	9.71	USD	-1.92	2.10	-15.49	-12.05	-4.71	-22.07
SCHL	Scholastic Corporation	647.08	24.78	USD	-1.08	-5.24	-3.35	40.72	17.61	-20.37
TYRA	Tyra Biosciences, Inc.	646.79	12.14	USD	-1.46	-1.86	13.99	18.32	10.87	-43.00
NFE	New Fortress Energy Inc.	646.17	2.35	USD	2.17	-10.65	-21.40	-24.19	-75.90	-79.65
TRML	Tourmaline Bio, Inc.	645.39	25.10	USD	-0.04	8.99	16.26	34.01	102.09	53.52
ODP	The ODP Corporation	641.70	21.31	USD	0.71	2.90	17.73	20.12	43.31	-25.67
HTBK	Heritage Commerce Corp	635.36	10.34	USD	1.17	-0.19	10.12	11.78	2.17	3.50
VINP	Vinci Compass Investments Ltd.	633.33	10.04	USD	1.21	0.30	5.24	4.26	5.68	-3.00
CGNT	Cognyte Software Ltd.	633.31	8.69	USD	0.46	-2.03	-5.03	-22.31	-3.12	16.80
MYGN	Myriad Genetics, Inc.	631.68	6.79	USD	-0.15	9.16	70.60	28.36	-34.84	-73.23
MOFG	MidWestOne Financial Group, Inc.	626.62	30.17	USD	1.48	-0.43	11.58	6.99	2.93	4.25
HTFL	HeartFlow, Inc.	622.55	34.08	USD	8.97	6.05
MGTX	MeiraGTx Holdings plc	621.05	7.72	USD	5.32	3.07	-1.53	41.39	15.66	95.94
TERN	Terns Pharmaceuticals, Inc.	617.54	7.06	USD	-5.11	-0.14	22.78	101.14	101.14	-3.68
GOOD	Gladstone Commercial Corporation	616.24	13.25	USD	1.38	-0.38	0.08	-8.11	-16.25	-12.54
LINC	Lincoln Educational Services Corporation	614.80	19.47	USD	-0.61	1.88	-13.54	-14.79	9.88	62.79
BLMN	Bloomin' Brands, Inc.	613.15	7.21	USD	3.15	-1.10	-19.53	-8.50	-12.50	-58.35
MGPI	MGP Ingredients, Inc.	610.85	28.69	USD	-1.71	-2.25	0.53	-3.89	-11.37	-67.09
TCPC	BlackRock TCP Capital Corp.	610.56	7.18	USD	0.70	0.70	2.13	-8.18	-11.90	-21.27
ACDC	ProFrac Holding Corp.	610.36	3.81	USD	0.00	-9.93	-42.10	-51.15	-41.38	-38.15
PHLT	Performant Healthcare, Inc.	604.33	7.66	USD	0.52	0.79	0.66	149.51	178.55
DGICB	Donegal Group Inc.	601.93	15.31	USD		5.59	7.82	-8.87	7.51	19.80
DGICA	Donegal Group Inc.	601.93	19.47	USD	5.87	10.19	14.73	-0.08	9.32	28.18
SENEA	Seneca Foods Corporation	594.57	112.44	USD	-0.81	-0.05	9.43	22.11	29.78	85.96
SENEB	Seneca Foods Corporation	594.57	112.52	USD	-1.01	-1.12	7.67	22.36	30.82	84.22
ANAB	AnaptysBio, Inc.	589.39	21.09	USD	-6.39	4.77	-12.96	-0.85	38.30	-43.20
HELE	Helen of Troy Limited	588.07	25.67	USD	-0.96	5.59	14.70	-8.03	-51.82	-52.24
AMRK	A-Mark Precious Metals, Inc.	587.55	23.87	USD	0.08	3.92	13.94	17.01	-10.03	-40.80
WASH	Washington Trust Bancorp, Inc.	586.01	30.44	USD	0.89	0.46	12.87	11.95	-0.81	-4.31
GLAD	Gladstone Capital Corporation	585.27	26.21	USD	0.81	-0.42	-2.60	-1.50	-6.43	16.28
OFIX	Orthofix Medical Inc.	580.40	14.70	USD	-0.34	-0.27	35.48	34.86	-13.58	-11.45
DNUT	Krispy Kreme, Inc.	579.57	3.40	USD	2.72	-4.63	-6.85	14.48	-43.71	-70.59
CASS	Cass Information Systems, Inc.	578.93	43.74	USD	1.79	1.79	6.81	4.63	2.27	4.34
SHBI	Shore Bancshares, Inc.	577.37	17.30	USD	2.25	1.11	12.26	19.15	18.57	24.46
CBNK	Capital Bancorp, Inc.	577.05	34.82	USD	2.62	0.93	11.53	11.03	20.44	38.78
HCKT	The Hackett Group, Inc.	573.29	20.76	USD	1.91	0.53	-10.82	-15.37	-29.65	-19.85
APEI	American Public Education, Inc.	572.37	31.72	USD	1.05	3.83	5.95	14.55	57.65	104.78
GOSS	Gossamer Bio, Inc.	571.72	2.51	USD	-2.71	4.58	15.67	99.21	122.12	192.27
ICHR	Ichor Holdings, Ltd.	566.04	16.53	USD	2.86	-5.97	-17.92	-6.29	-41.42	-42.38
GILT	Gilat Satellite Networks Ltd.	564.96	9.89	USD	4.44	3.45	32.57	65.38	48.28	123.76
ADV	Advantage Solutions Inc.	564.16	1.74	USD	2.96	-5.43	27.94	39.20	-24.35	-54.69
TCBX	Third Coast Bancshares, Inc.	559.33	40.39	USD	2.51	0.95	9.96	31.99	17.34	59.08
FISI	Financial Institutions, Inc.	558.95	27.76	USD	1.68	0.51	10.55	9.33	2.81	11.08
CLNE	Clean Energy Fuels Corp.	557.83	2.55	USD	2.00	-3.41	25.62	43.26	35.64	-11.76
ARVN	Arvinas, Inc.	557.42	7.61	USD	-3.67	-1.93	1.06	9.50	-53.93	-69.72
CCNE	CNB Financial Corporation	552.84	26.31	USD	1.15	-0.79	16.57	23.23	9.31	12.58
VLGEA	Village Super Market, Inc.	550.55	37.37	USD	0.67	3.37	8.95	-1.14	19.35	16.24
CWCO	Consolidated Water Co. Ltd.	534.16	33.54	USD	3.01	-0.18	15.06	23.63	24.22	28.26
PFIS	Peoples Financial Services Corp.	533.82	53.57	USD	1.90	0.28	11.19	13.02	13.02	19.36
CEVA	CEVA, Inc.	533.70	22.37	USD	2.76	-2.44	3.42	8.28	-32.17	-0.36
ZIMV	ZimVie Inc.	532.08	18.88	USD	0.11	-0.11	0.59	105.89	40.37	12.25
GAIN	Gladstone Investment Corporation	527.98	14.14	USD	0.43	0.28	1.80	-1.74	4.82	10.12
BATRA	Atlanta Braves Holdings, Inc.	523.58	46.29	USD	0.41	-2.40	-1.97	6.98	6.36	3.28
HONE	HarborOne Bancorp, Inc.	519.22	13.00	USD	1.72	1.64	10.92	15.97	16.49	2.36
OTLY	Oatly Group AB - Depositary Receipt (Common Stock)	514.92	17.14	USD	2.57	-7.40	3.66	56.53	94.55	-1.64
MNRO	Monro, Inc.	514.74	17.17	USD	1.84	0.94	19.07	7.58	2.08	-33.96
KRT	Karat Packaging Inc.	514.69	25.67	USD	2.64	0.12	-2.91	-16.62	-12.81	5.94
NWPX	NWPX Infrastructure, Inc.	514.46	52.21	USD	1.58	-3.26	26.85	31.12	26.29	24.99
NRIM	Northrim BanCorp, Inc.	511.75	92.69	USD	0.88	-2.16	12.89	3.32	17.25	38.53
CCSI	Consensus Cloud Solutions, Inc.	508.99	26.68	USD	1.10	-0.07	32.60	19.86	10.16	14.36
CTKB	Cytek Biosciences, Inc.	508.74	3.98	USD	1.02	-4.56	3.65	17.06	-7.66	-23.90
PGC	Peapack-Gladstone Financial Corporation	508.62	29.05	USD	1.01	0.52	16.43	5.94	-5.16	6.53
EVGO	EVgo, Inc.	507.45	3.78	USD	-1.05	-8.03	7.08	-2.83	52.42	-9.57
NFBK	Northfield Bancorp, Inc. (Staten Island, NY)	501.84	11.98	USD	0.76	1.01	11.55	2.92	4.90	2.39
INNV	InnovAge Holding Corp.	493.04	3.65	USD	-3.18	-4.70	1.67	-7.83	10.27	-41.32
ZVRA	Zevra Therapeutics, Inc.	491.90	8.93	USD	0.11	-3.98	-20.62	-0.22	20.84	24.20
XRX	Xerox Holdings Corporation	489.39	3.88	USD	2.11	-0.51	-6.05	-23.17	-39.09	-64.31
AROW	Arrow Financial Corporation	489.32	29.76	USD	1.43	-0.07	12.01	18.75	13.24	2.69
LAB	Standard BioTools Inc.	488.94	1.29	USD	0.00	0.00	-2.27	19.44	21.70	-33.16
FRPH	FRP Holdings, Inc.	487.09	25.50	USD	1.11	-1.28	-3.12	-6.08	-17.72	-12.76
CVGW	Calavo Growers, Inc.	486.35	27.27	USD	-0.37	-0.04	2.98	2.17	22.29	18.93
PTLO	Portillo's Inc.	485.26	6.75	USD	-0.59	-4.80	-28.87	-44.03	-51.89	-43.61
VREX	Varex Imaging Corporation	484.96	11.66	USD	5.81	1.66	63.99	41.16	-7.39	-0.34
BCYC	Bicycle Therapeutics plc - Depositary Receipt (Common Stock)	481.31	6.97	USD	-1.83	-1.55	-13.42	-17.61	-31.26	-66.15
ITIC	Investors Title Company	480.31	254.99	USD	3.15	3.60	18.28	32.06	9.91	13.71
CMPS	COMPASS Pathways plc - Depositary Receipt (Common Stock)	478.69	5.10	USD	8.28	6.03	10.87	12.83	32.47	-24.83
ALMS	Alumis Inc.	478.60	4.60	USD	-1.71	-2.13	12.47	34.90	0.22	-61.38
FIP	FTAI Infrastructure Inc.	477.61	4.14	USD	-0.48	-14.29	-37.37	-32.24	-23.48	-53.01
SRDX	Surmodics, Inc.	477.55	33.39	USD	-1.88	-2.74	-6.29	11.34	9.51	-13.97
DDI	DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock)	475.71	9.64	USD	-0.41	2.12	3.10	-8.10	-1.53	-32.21
BVS	Bioventus Inc.	475.55	7.10	USD	0.85	-2.07	12.34	8.73	-29.63	-26.50
RGNX	REGENXBIO Inc.	475.17	9.42	USD	-4.46	4.55	13.09	-6.55	59.12	-16.49
BAND	Bandwidth Inc.	471.28	15.65	USD	1.89	4.06	14.82	8.53	3.16	-7.18
BSVN	Bank7 Corp.	466.99	49.66	USD	1.72	0.53	14.19	28.35	24.40	26.39
FFIC	Flushing Financial Corporation	466.80	13.82	USD	0.80	1.02	15.17	15.46	0.29	-1.64
TITN	Titan Machinery Inc.	465.98	20.45	USD	0.59	3.91	6.34	10.30	33.75	49.27
SVC	Service Properties Trust	463.87	2.77	USD	1.47	1.84	5.32	21.49	-5.14	-41.06
XNET	Xunlei Limited - Depositary Receipt (Common Stock)	458.24	7.32	USD	-5.06	3.98	58.44	21.80	93.65	366.24
AEBI	Aebi Schmidt Holding AG	457.84	11.35	USD	-1.22	-6.66	3.18
TMCI	Treace Medical Concepts, Inc.	452.64	7.17	USD	-1.10	-3.11	27.81	24.26	-18.89	25.79
CBLL	CeriBell, Inc.	451.46	12.33	USD	6.20	3.01	-19.04	-28.06	-48.11
REPL	Replimune Group, Inc.	451.28	5.81	USD	-1.44	7.99	1.75	-40.04	-51.66	-44.35
KELYB	Kelly Services, Inc.	446.74	13.71	USD	3.01	-4.46	13.78	19.11	3.86
KELYA	Kelly Services, Inc.	446.74	13.96	USD	3.64	-0.99	14.43	19.62	7.88	-32.69
SOHU	Sohu.com Limited - Depositary Receipt (Common Stock)	446.66	15.57	USD	-3.95	-2.26	7.90	50.87	18.13	1.43
CARE	Carter Bankshares, Inc.	444.78	19.59	USD	1.45	0.67	13.90	18.87	16.47	16.12
CNDT	Conduent Incorporated	444.05	2.79	USD	-0.71	-0.36	11.16	12.50	-15.96	-26.58
HBCP	Home Bancorp, Inc.	443.44	56.71	USD	1.59	0.02	9.35	14.57	23.90	33.40
YORW	The York Water Company	442.85	30.74	USD	1.05	-0.93	0.20	-4.15	-8.40	-20.18
HNST	The Honest Company, Inc.	442.49	3.97	USD	0.25	0.25	-17.12	-21.70	-23.06	-3.87
CCRN	Cross Country Healthcare, Inc.	442.00	13.60	USD	6.17	1.72	5.67	5.92	-19.86	-9.63
PRTA	Prothena Corporation plc	441.94	8.21	USD	-2.15	-0.36	18.30	68.24	-45.48	-60.72
ANGO	AngioDynamics, Inc.	439.76	10.73	USD	1.04	5.92	23.76	-2.10	14.03	46.38
GLRE	Greenlight Capital Re, Ltd.	437.74	12.80	USD	0.95	-2.44	-0.23	-9.41	-6.77	-6.71
RRBI	Red River Bancshares, Inc.	436.65	65.53	USD	1.69	0.23	9.18	16.75	20.24	28.41
OLMA	Olema Pharmaceuticals, Inc.	435.44	6.35	USD	0.95	15.04	17.38	50.47	51.19	-44.54
FBIZ	First Business Financial Services, Inc.	435.02	52.32	USD	1.18	-0.11	11.41	11.30	3.40	19.62
MBX	MBX Biosciences, Inc.	434.01	12.92	USD	-10.28	-9.46	3.03	-5.24	19.85
CRNC	Cerence Inc.	433.07	10.00	USD	3.41	-5.75	16.82	2.88	-3.29	228.95
SLDB	Solid Biosciences Inc.	432.25	5.56	USD	-3.30	-1.07	-18.48	44.79	4.71	-34.59
NATH	Nathan's Famous, Inc.	430.54	105.57	USD	2.79	-0.59	4.83	-0.23	6.93	37.12
CMCO	Columbus McKinnon Corporation	422.66	14.89	USD	3.91	-2.17	8.29	0.07	-6.65	-53.73
DH	Definitive Healthcare Corp.	420.04	4.01	USD	3.08	0.00	4.43	12.96	44.24	-10.89
KRNY	Kearny Financial Corp.	420.03	6.70	USD	-0.30	1.82	13.75	12.23	-1.18	1.36
ERAS	Erasca, Inc.	419.80	1.48	USD	3.50	-5.73	5.71	-3.27	12.12	-46.95
JOUT	Johnson Outdoors Inc.	416.99	40.78	USD	4.51	0.49	4.40	49.16	57.88	11.33
BSRR	Sierra Bancorp	411.86	30.67	USD	1.05	-0.62	7.24	13.63	5.90	2.06
ILPT	Industrial Logistics Properties Trust	408.63	6.16	USD	4.94	1.99	3.01	86.10	56.35	29.68
CGEM	Cullinan Therapeutics, Inc.	408.20	6.91	USD	-10.49	-9.20	-12.97	-23.81	-15.01	-63.01
TTGT	TechTarget, Inc.	404.27	5.65	USD	2.17	-3.75	-22.92	-32.50	-59.00	-78.28
MTRX	Matrix Service Company	404.16	14.64	USD	2.81	-6.99	2.02	20.39	23.44	53.46
NCMI	National CineMedia, Inc.	402.19	4.30	USD	-3.80	1.18	-9.47	-14.85	-30.87	-36.76
KMDA	Kamada Ltd.	401.71	7.06	USD	1.29	0.57	-1.81	6.01	6.81	29.30
MSBI	Midland States Bancorp, Inc.	401.47	18.67	USD	1.97	1.47	11.60	12.81	-1.32	-16.39
INBX	Inhibrx Biosciences, Inc.	401.20	27.72	USD	-0.29	-0.57	27.16	113.23	103.97	72.82
TWFG	TWFG, Inc.	395.48	26.51	USD	-1.12	-1.81	-10.41	-24.60	-17.39	-11.81
DHIL	Diamond Hill Investment Group, Inc.	394.29	144.79	USD	1.94	-2.58	2.91	5.46	-1.80	-7.05
ZEUS	Olympic Steel, Inc.	393.56	33.59	USD	2.47	-0.39	10.28	5.43	7.49	-9.97
VBNK	VersaBank	393.44	11.96	USD	5.28	9.72	8.53	10.64	0.34	-10.48
RWAY	Runway Growth Finance Corp.	391.26	10.72	USD	-0.56	-0.28	0.94	10.74	-3.77	1.52
YMAB	Y-mAbs Therapeutics, Inc.	389.18	8.57	USD	-0.12	0.35	104.53	72.78	72.78	-40.32
AUTL	Autolus Therapeutics plc - Depositary Receipt (Common Stock)	384.57	1.45	USD	0.69	-7.64	-39.08	-30.62	-20.77	-64.63
PERI	Perion Network Ltd.	383.34	9.13	USD	-1.62	-1.83	-16.01	-14.75	13.56	8.95
PBPB	Potbelly Corporation	381.83	12.63	USD	2.10	-3.00	9.73	15.77	6.22	60.08
SPOK	Spok Holdings, Inc.	372.70	18.11	USD	0.44	1.06	-2.53	12.91	10.29	22.86
LSAK	Lesaka Technologies, Inc.	371.51	4.67	USD	-1.48	-0.21	-0.64	10.14	-1.68	-2.10
PACB	Pacific Biosciences of California, Inc.	369.43	1.24	USD	-1.59	-6.77	-10.79	20.39	-8.15	-6.06
VSTA	Vasta Platform Limited	368.63	4.60	USD	1.77	7.23	8.24	10.98	47.44	94.09
JACK	Jack in the Box Inc.	366.69	19.42	USD	8.07	3.63	2.00	-4.15	-46.26	-57.89
SWBI	Smith & Wesson Brands, Inc.	362.16	8.21	USD	2.37	1.73	4.32	-14.75	-23.63	-42.39
MLAB	Mesa Laboratories, Inc.	354.51	64.33	USD	4.79	-4.55	-15.91	-36.26	-52.78	-46.92
RBB	RBB Bancorp	353.80	19.99	USD	0.45	-2.82	9.59	18.85	14.69	-9.91
WTBA	West Bancorporation, Inc.	350.67	20.53	USD	2.42	2.70	11.88	9.03	-4.91	6.10
DSGN	Design Therapeutics, Inc.	349.09	6.11	USD	2.52	8.33	54.29	49.02	21.23	27.03
CTMX	CytomX Therapeutics, Inc.	347.14	2.10	USD	-0.94	2.44	-12.13	-16.33	221.69	68.00
NRC	National Research Corporation	345.17	14.96	USD	1.56	2.12	9.52	6.17	6.10	-32.79
MRVI	Maravai LifeSciences Holdings, Inc.	342.01	2.36	USD	0.00	-0.84	3.96	6.79	-16.90	-71.15
ARTNA	Artesian Resources Corporation	339.21	32.91	USD	0.70	-1.64	0.30	-2.43	2.62	-8.30
ALLT	Allot Ltd.	337.58	8.40	USD	-0.47	5.40	10.24	-5.94	47.89	163.32
FLWS	1-800-FLOWERS.COM, Inc.	328.99	5.18	USD	-2.81	-7.50	-7.83	5.50	-18.94	-29.91
ZUMZ	Zumiez Inc.	327.32	18.45	USD	5.19	5.07	30.20	46.66	34.87	-30.25
BCML	BayCom Corp	326.38	30.07	USD	1.04	-0.82	9.95	13.88	13.49	34.66
TSAT	Telesat Corporation	323.13	21.74	USD	4.72	3.82	-8.58	36.56	38.03	108.04
ACTG	Acacia Research Corporation	322.13	3.34	USD	3.09	1.83	-6.18	-10.22	-15.23	-28.94
AMCX	AMC Networks Inc.	319.30	7.36	USD	0.96	4.25	22.46	13.76	6.36	-24.90
IHRT	iHeartMedia, Inc.	319.02	2.28	USD	-1.30	3.17	28.09	61.70	45.22	65.22
OPRT	Oportun Financial Corporation	314.36	6.75	USD	3.69	1.96	10.29	8.17	4.01	138.52
PCB	PCB Bancorp	311.90	21.98	USD	1.15	-0.68	5.22	14.66	15.08	18.17
CTRN	Citi Trends, Inc.	311.20	38.74	USD	5.33	4.84	30.66	14.89	62.16	178.71
RXT	Rackspace Technology, Inc.	309.50	1.30	USD	0.00	0.00	6.56	10.17	-45.15	-41.96
FNLC	The First Bancorp, Inc.	309.28	27.54	USD	1.89	1.92	9.90	14.85	6.74	2.99
FDMT	4D Molecular Therapeutics, Inc.	308.69	6.61	USD	2.16	6.96	26.15	72.58	66.50	-57.68
ABSI	Absci Corporation	305.79	2.40	USD	0.84	-2.83	-19.73	-15.79	-26.61	-40.74
GLUE	Monte Rosa Therapeutics, Inc.	302.72	4.91	USD	-1.80	1.66	0.61	6.51	-16.07	-12.79
CRMT	America's Car-Mart, Inc.	302.09	36.51	USD	-18.23	-21.45	-14.56	-29.91	-3.92	-27.47
LOCO	El Pollo Loco Holdings, Inc.	301.45	10.39	USD	1.86	-3.26	-0.95	-3.89	-3.71	-23.04
API	Agora, Inc. - Depositary Receipt (Common Stock)	299.85	3.30	USD	-3.23	-6.78	-11.53	-13.39	-37.02	80.33
SCPH	scPharmaceuticals Inc.	297.36	5.58	USD	1.09	1.27	1.09	35.44	69.60	9.63
WEYS	Weyco Group, Inc.	295.15	31.46	USD	4.76	2.95	6.64	-0.73	-3.94	-4.09
MTLS	Materialise NV - Depositary Receipt (Common Stock)	294.15	4.97	USD	0.81	-3.68	-1.97	-9.47	-1.19	-1.58
LFCR	Lifecore Biomedical, Inc.	293.62	7.94	USD	2.98	4.20	7.15	15.41	36.43	88.15
TBRG	TruBridge, Inc.	293.13	20.18	USD	1.41	0.95	-4.90	-14.20	-28.34	60.67
HRZN	Horizon Technology Finance Corporation	292.09	6.96	USD	0.14	1.16	-7.08	-6.33	-27.50	-36.96
LMNR	Limoneira Company	287.48	15.96	USD	1.92	-0.25	3.43	2.70	-26.72	-36.41
MPAA	Motorcar Parts of America, Inc.	287.19	14.87	USD	2.98	-1.52	42.98	26.34	42.98	140.23
ALEC	Alector, Inc.	286.43	2.82	USD	1.08	17.99	81.94	81.94	93.81	-38.96
AVNW	Aviat Networks, Inc.	284.30	22.43	USD	3.17	-3.53	5.26	2.19	9.36	-15.17
CGC	Canopy Growth Corporation	284.13	1.38	USD	-1.43	-26.60	25.45	6.15	10.40	-71.66
SLP	Simulations Plus, Inc.	284.04	14.12	USD	-1.81	-0.70	8.70	-48.75	-51.01	-59.20
FSTR	L.B. Foster Company	284.03	27.18	USD	3.31	1.42	21.34	43.35	20.32	42.15
CTNM	Contineum Therapeutics, Inc.	283.56	10.99	USD	3.88	9.35	89.48	149.21	75.84	-37.80
AUDC	AudioCodes Ltd.	280.68	9.70	USD	2.97	2.32	-3.00	2.32	-8.40	-4.34
PKOH	Park-Ohio Holdings Corp.	280.58	20.44	USD	4.02	1.34	25.25	15.68	-10.74	-29.03
GASS	StealthGas Inc.	277.16	7.48	USD	0.27	-5.32	12.14	23.23	39.81	30.77
AVIR	Atea Pharmaceuticals, Inc.	270.19	3.33	USD	-3.76	-4.03	-5.67	3.10	14.83	-8.26
EGHT	8x8, Inc.	266.74	1.97	USD	-0.51	-2.48	5.35	12.57	-16.88	11.30
WSBF	Waterstone Financial, Inc.	266.67	14.85	USD	1.02	1.92	11.49	13.53	6.38	0.61
SSP	The E.W. Scripps Company	265.53	3.01	USD	-0.99	1.35	1.01	41.31	102.01	64.48
NMRA	Neumora Therapeutics, Inc.	263.16	1.63	USD	-6.86	-7.39	-1.21	106.33	15.60	-85.17
JRVR	James River Group Holdings, Ltd.	261.60	5.69	USD	1.97	1.25	3.08	0.35	62.11	-17.54
CHMG	Chemung Financial Corporation	257.17	53.89	USD	1.05	-0.39	7.74	17.61	6.84	15.22
ALCO	Alico, Inc.	257.16	33.68	USD	1.17	-1.28	4.30	7.23	17.97	17.15
PBYI	Puma Biotechnology, Inc.	255.20	5.11	USD	-0.39	2.82	60.69	43.54	50.74	116.53
WNEB	Western New England Bancorp, Inc.	254.64	12.57	USD	1.21	0.80	15.22	36.19	33.72	43.33
BRY	Berry Corporation	253.74	3.27	USD	3.81	-0.30	14.74	25.29	-8.79	-43.03
ATNI	ATN International, Inc.	252.55	16.67	USD	5.37	4.12	-1.30	8.60	-1.83	-39.69
FLXS	Flexsteel Industries, Inc.	245.78	46.79	USD	1.06	0.28	37.38	56.65	11.35	17.00
ALLO	Allogene Therapeutics, Inc.	245.45	1.11	USD	-0.89	-5.93	0.91	-13.95	-41.58	-56.98
VOR	Vor Biopharma Inc.	245.01	1.93	USD	-3.50	-3.98	-8.53	743.90	119.29	128.40
MFIN	Medallion Financial Corp.	242.31	10.79	USD	3.45	2.08	0.56	15.90	32.07	39.77
GEOS	Geospace Technologies Corporation	241.54	18.85	USD	7.41	-6.36	7.04	194.99	152.34	94.93
FUNC	First United Corporation	241.27	37.15	USD	1.14	-0.34	14.17	26.27	8.47	29.44
OM	Outset Medical, Inc.	237.18	13.35	USD	-3.05	-4.09	-5.72	-30.90	41.05	73.66
ANNX	Annexon, Inc.	236.69	2.15	USD	4.88	1.42	-15.02	-11.52	-12.96	-61.54
OSUR	OraSure Technologies, Inc.	234.80	3.15	USD	0.32	-4.26	0.96	8.62	-6.53	-28.08
TRVG	trivago N.V. - Depositary Receipt (Common Stock)	233.22	3.31	USD	-1.78	0.00	-26.12	-20.05	-23.91	67.17
CFFI	C&F Financial Corporation	233.14	72.00	USD	1.74	1.18	9.71	10.50	-4.13	27.80
DOYU	DouYu International Holdings Limited - Depositary Receipt (Common Stock)	232.08	7.71	USD	-4.81	-0.90	-1.03	16.47	9.67	-14.05
HCAT	Health Catalyst, Inc.	231.88	3.30	USD	1.85	-9.59	-9.09	-16.46	-26.99	-56.23
SOPH	SOPHiA GENETICS SA	230.45	3.41	USD	-0.58	1.49	3.33	13.67	10.00	-9.31
GPRO	GoPro, Inc.	230.16	1.46	USD	-1.35	-12.05	12.31	112.80	100.00	17.74
IMMR	Immersion Corporation	228.72	7.05	USD	0.57	0.57	2.17	-8.44	-7.24	-20.52
HUMA	Humacyte, Inc.	227.48	1.46	USD	0.00	-7.59	-35.40	-44.49	-54.38	-74.34
KLTR	Kaltura, Inc.	226.56	1.48	USD	-0.67	-8.07	-12.94	-32.42	-23.71	33.33
ACRS	Aclaris Therapeutics, Inc.	224.78	2.07	USD	0.49	12.50	32.69	28.57	7.25	76.92
BPRN	Princeton Bancorp, Inc.	224.60	32.99	USD	0.40	-3.82	9.09	8.63	6.39	-8.08
RCKY	Rocky Brands, Inc.	222.27	29.88	USD	2.40	-2.58	15.55	29.52	62.21	-0.17
SNBR	Sleep Number Corporation	221.33	9.73	USD	0.72	-8.12	28.03	1.88	-22.96	-31.19
MYFW	First Western Financial, Inc.	220.69	22.91	USD	2.09	-1.04	8.48	9.99	17.01	19.98
EDIT	Editas Medicine, Inc.	220.22	2.52	USD	0.80	-4.91	-1.56	38.46	43.18	-28.00
INGN	Inogen, Inc.	218.94	8.12	USD	3.05	2.01	24.16	26.48	1.12	-29.94
HWBK	Hawthorn Bancshares, Inc.	218.60	31.77	USD	0.79	-4.74	11.63	8.91	5.44	33.32
CDXS	Codexis, Inc.	218.41	2.42	USD	0.41	-11.03	-14.79	3.86	-9.70	-14.49
INBK	First Internet Bancorp	216.78	24.91	USD	1.22	-1.50	14.00	8.59	-14.43	-28.38
OGI	Organigram Global Inc.	216.45	1.61	USD	-0.62	-6.94	16.67	20.15	46.36	-10.56
STRZ	Starz Entertainment Corp.	215.93	12.95	USD	-0.15	-2.70	-11.48	-23.96
VYGR	Voyager Therapeutics, Inc.	215.64	3.88	USD	5.43	14.12	20.87	16.87	-2.02	-37.42
MERC	Mercer International Inc.	213.65	3.19	USD	1.59	-1.54	-4.20	-12.60	-57.12	-43.04
ISSC	Innovative Solutions and Support, Inc.	213.55	12.11	USD	0.00	-9.76	-30.64	1.25	81.56	74.50
FLX	BingEx Limited - Depositary Receipt (Common Stock)	209.18	3.05	USD	-2.87	-13.11	-1.29	3.39	-62.35
PAL	Proficient Auto Logistics, Inc.	208.04	7.50	USD	0.67	-5.06	15.38	-0.79	-23.16	-59.46
SSSS	SuRo Capital Corp.	207.66	8.70	USD	0.23	-0.34	4.32	15.61	46.22	123.65
TNYA	Tenaya Therapeutics, Inc.	203.72	1.24	USD	5.08	9.73	78.85	135.43	181.82	-49.18
WHF	WhiteHorse Finance, Inc.	201.98	8.69	USD	1.40	1.76	0.12	-3.98	-20.13	-26.73
UTMD	Utah Medical Products, Inc.	201.80	62.75	USD	2.77	1.11	10.51	12.19	6.36	-6.01
CVRX	CVRx, Inc.	201.19	7.70	USD	-1.53	-2.28	1.99	15.10	-36.31	-12.99
AVBH	Avidbank Holdings, Inc.	199.96	25.25	USD	0.80	1.08
JAKK	JAKKS Pacific, Inc.	197.95	17.75	USD	0.57	-2.04	3.38	-14.54	-31.23	-25.70
SGHT	Sight Sciences, Inc.	193.56	3.73	USD	-1.84	-7.67	7.49	-12.03	51.01	-41.81
INSG	Inseego Corp.	192.31	12.81	USD	-0.85	4.32	88.38	65.50	33.86	-16.11
SANG	Sangoma Technologies Corporation	191.41	5.60	USD	-1.06	-3.78	3.51	-0.88	13.36	3.70
CCCC	C4 Therapeutics, Inc.	190.30	2.67	USD	4.30	4.71	27.14	73.38	12.18	-54.51
ENTA	Enanta Pharmaceuticals, Inc.	190.26	8.89	USD	0.79	2.30	25.21	25.04	22.79	-26.77
BLFY	Blue Foundry Bancorp	186.42	9.50	USD	2.70	0.74	11.76	7.83	-2.56	-10.97
TRUE	TrueCar, Inc.	185.83	2.12	USD	2.42	-2.30	21.14	51.43	-3.64	-29.57
VTYX	Ventyx Biosciences, Inc.	185.57	2.60	USD	0.78	6.12	-4.41	30.65	78.08	20.37
FORR	Forrester Research, Inc.	184.83	9.71	USD	0.94	0.52	-6.27	-5.82	-9.84	-46.12
TWIN	Twin Disc, Incorporated	184.67	13.09	USD	-0.61	3.97	47.24	76.18	60.61	6.77
TTEC	TTEC Holdings, Inc.	184.65	3.82	USD	2.96	2.69	28.62	-21.56	11.37	-20.25
EWCZ	European Wax Center, Inc.	184.50	4.25	USD	-0.93	-3.63	-1.16	-25.44	-29.05	-38.41
FOSL	Fossil Group, Inc.	183.31	3.42	USD	5.23	13.25	108.54	123.53	153.33	228.85
AARD	Aardvark Therapeutics, Inc.	182.47	8.49	USD	3.79	0.00	-32.08	-27.44	-29.25
FNKO	Funko, Inc.	181.31	3.33	USD	3.42	-5.13	-7.50	-21.09	-70.50	-67.45
BYND	Beyond Meat, Inc.	180.39	2.35	USD	1.29	-7.48	-22.44	-27.69	-27.24	-60.50
CRNT	Ceragon Networks Ltd.	179.84	2.01	USD	1.52	0.00	-11.06	-17.28	-24.72	-31.52
BIOX	Bioceres Crop Solutions Corp.	178.98	2.85	USD	1.24	-0.70	-20.39	-42.07	-28.93	-73.19
ASMB	Assembly Biosciences, Inc.	178.61	23.31	USD	-2.47	-8.59	20.15	45.78	95.06	40.34
IRWD	Ironwood Pharmaceuticals, Inc.	178.52	1.10	USD	-11.29	-16.67	46.57	82.69	-26.17	-77.82
EXFY	Expensify, Inc.	176.49	1.91	USD	1.60	-2.05	-5.91	-16.59	-48.79	-15.49
MRBK	Meridian Corporation	175.65	15.74	USD	0.45	0.00	9.38	22.02	5.57	35.11
DMRC	Digimarc Corporation	174.61	8.09	USD	2.53	-5.16	-31.61	-43.58	-45.26	-69.44
LYEL	Lyell Immunopharma, Inc.	173.82	11.72	USD	2.54	5.59	3.08	-12.99	-16.71	-57.54
CRBU	Caribou Biosciences, Inc.	171.35	1.85	USD	-2.12	-4.64	-11.90	63.72	68.18	-2.63
HNVR	Hanover Bancorp, Inc.	168.54	22.59	USD	1.53	0.27	7.01	2.68	-3.79	30.96
BIOA	BioAge Labs, Inc.	168.14	4.71	USD	-0.63	-1.88	6.56	10.30	5.37
HAIN	The Hain Celestial Group, Inc.	167.87	1.86	USD	2.20	4.49	22.37	8.14	-50.92	-78.12
RGP	Resources Connection, Inc.	167.36	5.07	USD	-1.17	0.40	9.03	-3.06	-27.98	-49.05
UBFO	United Security Bancshares	167.14	9.59	USD	1.37	1.27	13.49	14.58	1.91	19.43
OXSQ	Oxford Square Capital Corp.	166.96	2.20	USD	0.00	0.00	-5.58	-3.51	-22.54	-24.91
MRCC	Monroe Capital Corporation	164.45	7.56	USD	-0.26	1.75	21.94	19.06	-7.13	-4.67
MCRB	Seres Therapeutics, Inc.	163.97	18.80	USD	1.62	-1.00	27.20	163.67	40.28	14.68
DSP	Viant Technology Inc.	163.66	10.06	USD	0.20	0.30	-27.00	-27.21	-28.75	-4.01
BDTX	Black Diamond Therapeutics, Inc.	163.55	2.87	USD	-0.35	0.70	1.41	12.99	58.56	-48.93
ARAY	Accuray Incorporated	160.59	1.51	USD	3.42	-3.21	17.05	-5.03	-18.38	-25.25
RAIL	FreightCar America, Inc.	160.19	8.37	USD	-0.24	-5.10	-15.63	2.45	12.50	6.35
TEAD	Teads Holding Co.	158.12	1.67	USD	2.45	-4.57	-35.27
SVCO	Silvaco Group, Inc.	158.08	5.33	USD	4.51	6.81	20.32	8.11	-9.04	-63.22
KYTX	Kyverna Therapeutics, Inc.	156.98	3.63	USD	-2.42	-1.89	7.72	27.37	38.02	-51.28
BFIN	BankFinancial Corporation	156.82	12.59	USD	2.11	1.70	15.93	7.98	-0.32	8.53
STRS	Stratus Properties Inc.	156.41	19.25	USD	4.96	0.05	21.60	2.50	7.36	-20.78
NKTX	Nkarta, Inc.	150.57	2.13	USD	1.43	-3.18	0.47	12.70	29.09	-60.48
BANX	ArrowMark Financial Corp.	150.13	21.07	USD	0.38	2.13	2.68	5.88	-0.19	3.54
FRD	Friedman Industries, Incorporated	148.74	21.15	USD	0.00	11.14	41.76	25.74	36.36	42.91
KYIV	Kyivstar Group Ltd.	148.11	11.29	USD	-4.00	-11.38
BSET	Bassett Furniture Industries, Incorporated	146.20	16.84	USD	4.79	0.39	6.45	3.69	9.49	21.24
MXCT	MaxCyte, Inc.	144.97	1.36	USD	-1.45	-2.16	-34.62	-43.10	-60.35	-65.13
BOOM	DMC Global Inc.	142.73	6.93	USD	3.59	9.83	-10.47	-1.70	-14.34	-39.69
RELL	Richardson Electronics, Ltd.	141.16	9.81	USD	2.62	-1.90	0.51	7.92	-25.11	-15.43
CABA	Cabaletta Bio, Inc.	140.38	1.54	USD	-1.91	2.67	2.67	-30.32	-12.50	-69.57
CLAR	Clarus Corporation	139.40	3.63	USD	4.31	0.00	11.69	7.08	-17.31	-12.53
AOUT	American Outdoor Brands, Inc.	132.17	10.40	USD	1.56	-1.52	12.55	-10.27	-29.11	13.17
ANIK	Anika Therapeutics, Inc.	130.92	9.09	USD	0.89	-1.52	3.65	-21.97	-46.09	-63.90
MMLP	Martin Midstream Partners L.P. - Limited Partnership	130.44	3.41	USD	1.79	1.79	13.67	15.59	-6.58	-5.28
AXTI	AXT, Inc.	129.16	2.96	USD	-3.90	1.37	40.28	73.10	90.97	20.33
NNBR	NN, Inc.	128.53	2.61	USD	6.97	6.10	19.72	27.32	-3.69	-26.27
DLTH	Duluth Holdings Inc.	123.32	3.59	USD	52.12	54.08	69.34	60.27	40.23	-6.99
MGNX	MacroGenics, Inc.	122.62	1.94	USD	1.57	14.12	18.29	29.33	-16.38	-41.57
ASPS	Altisource Portfolio Solutions S.A.	122.28	11.06	USD	-2.04	-2.64	-3.02	72.27	94.44	26.83
EHTH	eHealth, Inc.	120.10	3.95	USD	-4.13	1.54	21.17	-10.23	-54.02	3.67
MAPS	WM Technology, Inc.	120.09	1.12	USD	-1.75	-7.44	18.74	6.67	-10.76	17.87
SPRO	Spero Therapeutics, Inc.	119.96	2.14	USD	2.88	7.00	-5.31	-19.55	178.10	63.36
KNDI	Kandi Technologies Group, Inc.	119.58	1.42	USD	-1.39	-4.70	26.79	29.09	9.65	-18.39
PRPL	Purple Innovation, Inc.	118.53	1.10	USD	0.92	-0.90	29.43	41.03	41.03	0.92
MIST	Milestone Pharmaceuticals Inc.	117.87	1.78	USD	0.00	-1.66	19.46	7.88	8.54	19.46
IOBT	IO Biotech, Inc.	117.73	1.78	USD	1.71	12.66	-17.21	22.76	94.68	84.32
GIFI	Gulf Island Fabrication, Inc.	116.46	7.27	USD	4.30	7.07	6.13	8.83	11.85	27.10
OFS	OFS Capital Corporation	116.03	8.66	USD	0.35	3.46	5.61	2.61	-0.46	4.97
PLCE	The Children's Place, Inc.	115.07	5.32	USD	6.61	11.76	16.67	-16.35	-30.28	-4.32
SPWH	Sportsman's Warehouse Holdings, Inc.	114.57	3.01	USD	14.02	8.27	-11.21	16.67	142.74	34.98
SEER	Seer, Inc.	113.78	2.01	USD	-0.50	-0.99	-5.63	-8.22	-1.47	21.82
TUSK	Mammoth Energy Services, Inc.	113.26	2.35	USD	0.86	0.43	-8.20	-9.62	11.90	-34.90
KVHI	KVH Industries, Inc.	111.88	5.74	USD	0.53	0.00	8.10	9.54	1.41	21.87
HOFT	Hooker Furnishings Corporation	111.84	10.68	USD	4.91	5.33	14.22	-0.74	-12.67	-31.19
BCIC	BCP Investment Corp.	111.69	12.13	USD	0.25	0.08
RRGB	Red Robin Gourmet Burgers, Inc.	111.25	6.22	USD	-1.58	-4.31	10.28	-4.31	28.51	86.23
HURC	Hurco Companies, Inc.	108.14	16.68	USD	0.30	-3.70	-14.18	15.03	-6.29	-7.49
IFRX	InflaRx N.V.	106.36	1.57	USD	-9.25	34.19	76.72	84.71	27.64	1.95
BMEA	Biomea Fusion, Inc.	105.79	1.83	USD	-4.69	-4.69	13.66	-36.01	-33.70	-76.08
TZOO	Travelzoo	105.04	9.42	USD	1.29	-3.68	-3.98	-29.23	-36.39	-14.83
RVSB	Riverview Bancorp, Inc.	104.88	5.00	USD	3.52	-2.15	2.88	-7.06	-1.57	12.11
HLVX	HilleVax, Inc.	103.66	2.10	USD	0.00	0.96	1.69	6.06	17.98	16.67
PROV	Provident Financial Holdings, Inc.	102.61	15.60	USD	1.17	1.50	3.86	1.27	4.63	12.47
SEAT	Vivid Seats Inc.	100.63	15.44	USD	-0.23	-9.02	-41.29	-49.54	-81.53	-83.33
PYXS	Pyxis Oncology, Inc.	100.47	1.61	USD	9.52	21.05	46.36	25.78	41.23	-54.13
PLRX	Pliant Therapeutics, Inc.	100.37	1.63	USD	-4.68	0.62	-4.12	-1.81	20.74	-87.29
VIASP	Via Renewables, Inc. - Preferred Stock	99.21	26.25	USD	0.19	2.32	2.54	4.50	9.97	20.80
IRBT	iRobot Corporation	98.03	3.14	USD	-1.57	-12.53	-23.97	-5.85	-52.71	-52.50
LCUT	Lifetime Brands, Inc.	96.75	4.29	USD	4.63	11.14	2.88	26.18	-11.18	-36.35
LGO	Largo Inc.	96.19	1.49	USD	3.47	-4.49	16.86	8.76	-9.15	-16.76
SILC	Silicom Ltd.	95.31	16.85	USD	3.18	2.56	-2.21	15.02	10.78	26.22
ASYS	Amtech Systems, Inc.	91.61	6.41	USD	10.52	0.31	44.70	60.25	30.82	3.22
XBIT	XBiotech Inc.	89.63	2.98	USD	0.00	-12.09	4.56	1.36	-5.70	-47.90
MCHX	Marchex, Inc.	89.12	2.03	USD	3.05	4.10	-1.46	7.98	4.10	7.41
ATRA	Atara Biotherapeutics, Inc.	88.69	12.80	USD	1.35	3.56	13.07	53.66	79.52	41.44
QNCX	Quince Therapeutics, Inc.	86.33	1.60	USD	-0.31	4.22	-1.53	47.25	9.18	129.29
LPSN	LivePerson, Inc.	84.07	0.89	USD	0.34	-5.38	1.01	13.83	-14.95	-20.97
ABOS	Acumen Pharmaceuticals, Inc.	83.59	1.38	USD	-0.72	5.34	3.76	28.97	14.05	-42.50
LAZR	Luminar Technologies, Inc.	83.20	1.69	USD	2.42	-3.98	-38.10	-50.73	-65.23	-88.43
NAUT	Nautilus Biotechnology, Inc.	82.33	0.65	USD	2.00	-5.12	-12.04	-15.89	-46.13	-73.72
GEG	Great Elm Group, Inc.	79.39	3.00	USD	-2.91	20.00	42.18	37.61	63.04	66.67
GSIT	GSI Technology, Inc.	78.88	2.93	USD	0.69	-4.87	-26.01	-13.57	12.69	15.35
APYX	Apyx Medical Corporation	77.48	2.05	USD	7.89	1.49	10.81	23.49	72.27	57.69
PMVP	PMV Pharmaceuticals, Inc.	76.84	1.44	USD	-7.10	0.00	0.00	54.84	11.63	-4.64
IMUX	Immunic, Inc.	75.98	0.77	USD	-4.31	-11.49	-21.28	-0.65	-34.19	-45.00
SND	Smart Sand, Inc.	74.99	1.95	USD	3.72	-0.51	1.04	2.63	-5.80	-7.14
RPTX	Repare Therapeutics Inc.	73.03	1.69	USD	-1.74	1.81	11.18	16.55	44.44	-38.99
STTK	Shattuck Labs, Inc.	71.85	1.51	USD	17.97	52.08	103.31	30.17	22.76	-57.70
LUNG	Pulmonx Corporation	70.75	1.74	USD	4.82	-1.14	5.45	-43.51	-79.93	-73.64
BRAG	Bragg Gaming Group Inc.	67.06	2.63	USD	0.77	-2.59	-35.38	-38.98	-42.32	-46.11
MGX	Metagenomi, Inc.	66.81	1.78	USD	-0.56	-4.81	-22.61	4.71	-3.78	-36.43
LESL	Leslie's, Inc.	65.84	0.34	USD	4.81	-0.49	-2.22	-56.74	-63.45	-88.53
PRLD	Prelude Therapeutics Incorporated	64.23	1.14	USD	-6.56	-12.98	34.78	14.01	54.05	-77.99
UEIC	Universal Electronics Inc.	63.93	4.85	USD	1.89	-1.22	-24.45	-30.62	-32.26	-46.29
MAXN	Maxeon Solar Technologies, Ltd.	62.31	3.66	USD	-0.27	-0.54	-17.57	21.19	12.96	-61.88
HOWL	Werewolf Therapeutics, Inc.	61.43	1.35	USD	-1.46	-2.88	8.87	3.05	15.38	-34.15
VRA	Vera Bradley, Inc.	61.14	2.18	USD	3.81	6.86	14.14	-1.80	-22.28	-59.10
FEAM	5E Advanced Materials, Inc.	61.10	3.39	USD	-0.59	-7.88	5.94	-17.92	-16.30	-78.44
CMTL	Comtech Telecommunications Corp.	61.07	2.09	USD	1.95	4.50	1.95	-3.24	8.85	-29.15
PRTS	CarParts.com, Inc.	59.92	1.10	USD	-3.51	33.98	37.33	25.28	24.83	29.85
CARL	Carlsmed, Inc.	59.85	12.91	USD	-0.39	-5.70	-0.62
KPTI	Karyopharm Therapeutics Inc.	58.45	6.74	USD	-4.87	-12.30	67.54	55.18	5.73	-37.00
ALXO	ALX Oncology Holdings Inc.	57.25	1.08	USD	5.88	-5.26	84.08	102.21	8.00	-47.57
CPIX	Cumberland Pharmaceuticals Inc.	54.75	3.66	USD	0.97	5.48	-8.73	-33.82	-39.50	185.94
CVGI	Commercial Vehicle Group, Inc.	52.65	1.67	USD	0.00	-6.70	-9.73	19.29	-12.57	-49.39
BIRD	Allbirds, Inc.	52.14	6.50	USD	2.44	-1.74	-33.28	-18.48	2.44	-43.15
DWSN	Dawson Geophysical Company	49.68	1.62	USD	0.00	0.00	14.89	28.57	21.80	14.89
CSTE	Caesarstone Ltd.	47.52	1.39	USD	1.46	-0.71	-23.63	-22.78	-62.02	-70.86
FGEN	FibroGen, Inc.	46.02	11.31	USD	-5.43	1.62	63.20	48.28	25.53	13.21
WPRT	Westport Fuel Systems Inc.	45.81	2.63	USD	-0.75	-5.05	-29.49	-6.74	-35.06	-51.39
ZYXI	Zynex, Inc.	45.13	1.49	USD	0.00	-9.15	-13.62	-30.70	-79.73	-80.77
ICMB	Investcorp Credit Management BDC, Inc.	42.28	2.92	USD	0.34	-0.34	4.85	7.75	-9.18	-6.71
PEPG	PepGen Inc.	41.98	1.28	USD	7.56	4.92	-3.76	-15.23	-43.86	-85.93
FARM	Farmer Bros. Co.	41.19	1.91	USD	0.00	-4.98	13.02	17.90	-31.29	-29.52
LVTX	LAVA Therapeutics N.V.	40.90	1.55	USD	-1.27	0.00	5.44	17.42	21.09	-3.73
OMCC	Old Market Capital Corporation	39.87	5.99	USD	11.75	7.73	6.77	15.19	-3.70
GBIO	Generation Bio Co.	38.99	5.78	USD	-3.34	-6.32	26.20	49.20	9.57	-75.19
XLO	Xilio Therapeutics, Inc.	37.01	0.72	USD	-0.80	4.19	9.27	7.82	-16.34	-10.96
MRSN	Mersana Therapeutics, Inc.	35.53	7.12	USD	2.01	-7.05	3.79	-22.82	-43.97	-80.22
TBHC	The Brand House Collective, Inc.	35.25	1.54	USD	2.67	-0.65	23.20
KLXE	KLX Energy Services Holdings, Inc.	35.24	1.95	USD	2.09	0.52	16.77	5.98	-53.79	-69.29
ANTX	AN2 Therapeutics, Inc.	34.36	1.26	USD	-2.33	14.55	20.00	15.60	9.57	22.33
SCOR	comScore, Inc.	32.85	6.55	USD	1.55	-4.93	29.45	28.68	14.71	-4.80
NDLS	Noodles & Company	31.85	0.69	USD	3.34	-1.39	-25.00	-13.75	-47.33	-54.30
BGFV	Big 5 Sporting Goods Corporation	31.56	1.43	USD	0.70	0.00	1.42	22.22	33.64	-25.52
HSON	Hudson Global, Inc.	27.19	9.88	USD	0.05	1.49	13.51	10.21	-5.68	-41.79
EBON	Ebang International Holdings Inc.	26.83	3.99	USD	-1.72	-9.11	-2.56	7.84	-10.54	-32.83
BOLD	Boundless Bio, Inc.	25.52	1.13	USD	-1.74	-0.88	-5.83	-4.24	-34.68	-66.47
LEE	Lee Enterprises, Incorporated	24.15	3.90	USD	-0.76	-9.51	-17.72	-42.82	-56.52	-53.29
UTSI	UTStarcom Holdings Corp.	23.88	2.71	USD	8.40	0.37	15.81	12.92	14.83	8.40
YQ	17 Education & Technology Group Inc. - Depositary Receipt (Common Stock)	22.38	2.44	USD	19.02	25.13	21.39	25.13	24.81	16.19
SOND	Sonder Holdings Inc.	20.96	1.76	USD	-3.83	-4.86	-15.38	-3.83	-25.11	-71.61
GREE	Greenidge Generation Holdings Inc.	17.67	1.13	USD	-6.61	-9.60	-25.17	-28.93	39.85	-33.33
OPI	Office Properties Income Trust	16.02	0.22	USD	15.53	1.20	-4.06	9.75	-75.82	-89.79
TXMD	TherapeuticsMD, Inc.	12.62	1.08	USD	-1.82	-3.57	-1.82	-4.42	23.58	-37.57
NXTC	NextCure, Inc.	11.55	4.90	USD	-1.61	-5.04	-2.78	-13.80	-44.75	-72.03
MCHB	Mechanics Bank	0.84	13.10	USD	-3.25
BHFAN	Brighthouse Financial, Inc. - Preferred Stock		15.23	USD	0.40	2.35	7.56	-12.17	-9.77	-21.33
VLYPP	Valley National Bancorp - Preferred Stock		25.71	USD	0.08	0.23	1.50	3.71	3.59	8.76
VLYPO	Valley National Bancorp - Preferred Stock		25.22	USD	0.12	0.40	0.24	0.72	-0.16	0.18
ADVWW	Advantage Solutions Inc. - Equity Warrant		0.01	USD	4.00	4.00	-18.11	-15.45	-14.75	-62.99
OPT	Opthea Limited - Depositary Receipt (Common Stock)		3.36	USD	5.66	3.38	-35.51	1.51	0.00
AZN	AstraZeneca PLC - Depositary Receipt (Common Stock)		81.78	USD	-0.40	2.24	9.64	12.03	5.86	-4.63
WSBCP	WesBanco, Inc. - Preferred Stock		25.16	USD	-0.08	0.00	0.20	0.04	0.32	1.29
CRESY	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock)		9.71	USD	1.25	-7.52	-13.15	-18.74	-8.31	16.15
TCBIO	Texas Capital Bancshares, Inc. - Preferred Stock		20.30	USD	0.00	-2.73	-2.45	1.50	-0.39	-0.49
MAPSW	WM Technology, Inc. - Equity Warrant		0.03	USD	-19.88	-10.00	49.17	57.89	-27.81	-22.86
BIDU	Baidu, Inc. - Depositary Receipt (Common Stock)		98.21	USD	1.88	7.96	12.06	15.69	12.69	19.22
BILI	Bilibili Inc. - Depositary Receipt (Common Stock)		22.50	USD	0.99	0.36	0.29	23.15	7.45	49.70
LBRDP	Liberty Broadband Corporation - Preferred Stock		24.90	USD	-0.28	0.69	-0.90	2.47	-0.28	4.10
FCNCP	First Citizens BancShares, Inc. - Preferred Stock		21.64	USD	0.32	-2.70	-0.23	5.20	-2.08	-2.74
BHFAP	Brighthouse Financial, Inc. - Preferred Stock		18.39	USD	0.49	1.55	8.18	-12.05	-14.35	-25.08
GNFT	Genfit S.A. - Depositary Receipt (Common Stock)		3.87	USD	0.00	-3.25	0.52	-13.42	11.53	-9.58
FITBO	Fifth Third Bancorp - Preferred Stock		20.39	USD	0.32	-0.20	-0.83	0.99	-9.62	-4.72
SNY	Sanofi - Depositary Receipt (Common Stock)		45.33	USD	-9.14	-9.23	-5.66	-8.42	-21.44	-22.55
OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock)		103.18	USD	1.15	-0.48	-1.23	1.72	37.01	61.72
BZUN	Baozun Inc. - Depositary Receipt (Common Stock)		3.86	USD	-4.22	21.00	44.57	36.40	24.52	70.04
IPHA	Innate Pharma S.A. - Depositary Receipt (Common Stock)		2.05	USD	1.49	-0.97	-2.84	-3.30	3.02	-9.69
NICE	NICE Ltd. - Depositary Receipt (Common Stock)		138.67	USD	1.01	-2.82	-11.01	-21.56	-4.11	-16.22
PNFPP	Pinnacle Financial Partners, Inc. - Preferred Stock		24.92	USD	-0.20	-0.60	-1.03	3.32	0.34	3.27
TCOM	Trip.com Group Limited - Depositary Receipt (Common Stock)		72.99	USD	2.47	-2.72	17.61	18.43	22.96	54.08
PSKY	Paramount Skydance Corporation		14.74	USD	-2.12	0.34
MESO	Mesoblast Limited - Depositary Receipt (Common Stock)		13.52	USD	4.97	-15.24	-12.38	17.98	-8.09	106.41
STRF	Strategy Inc - Preferred Stock		111.13	USD	-0.53	-0.33	-6.60	3.76
CNOBP	ConnectOne Bancorp, Inc. - Preferred Stock		23.45	USD	0.09	-0.38	-1.05	4.08	1.52	14.00
CIFRW	Cipher Mining Inc. - Equity Warrant		1.92	USD	-15.42	24.68	111.45	292.48	174.29	123.26
WTFCN	Wintrust Financial Corporation - Preferred Stock		26.72	USD	0.34	0.83	1.95	4.38
IMOS	ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock)		17.15	USD	1.48	7.05	-1.55	-7.55	-6.74	-23.57
IAC	IAC Inc.		36.79	USD	1.38	0.22	-6.91	0.57	-17.42	-28.91
HTHT	H World Group Limited - Depositary Receipt (Common Stock)		36.39	USD	-0.68	-1.86	17.16	2.83	-0.63	23.84
ERIC	Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)		7.94	USD	1.15	0.38	7.44	-7.03	-3.29	6.86
PETS	PetMed Express, Inc.		3.04	USD	0.33	-1.94	-5.00	-22.84	-23.04	-8.16
AGNCP	AGNC Investment Corp. - Preferred Stock		25.22	USD	0.08	-0.39	-0.94	1.65	0.00	4.00
FORTY	Formula Systems (1985) Ltd. - Depositary Receipt (Common Stock)		133.88	USD	2.03	1.59	14.93	21.73	47.12	75.28
BANFP	BFC Capital Trust II - Preferred Security		0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00	-100.00
CHSCL	CHS Inc. - Preferred Stock		25.79	USD	0.16	-0.35	-0.77	-0.62	0.23	-0.39
CHSCM	CHS Inc. - Preferred Stock		24.96	USD	0.85	0.24	0.97	0.69	-2.31	-2.42
CHSCN	CHS Inc. - Preferred Stock		25.35	USD	0.00	-0.86	-0.98	0.24	-1.29	-1.67
CHSCO	CHS Inc. - Preferred Stock		26.84	USD	0.34	-0.15	0.11	-0.81	0.30	0.64
CHSCP	CHS Inc. - Preferred Stock		28.79	USD	0.21	0.31	0.70	4.24	1.48	-5.05
FUND	Sprott Focus Trust, Inc.		8.26	USD	0.49	0.73	8.26	11.47	12.69	7.69
TBLAW	Taboola.com Ltd. - Equity Warrant		0.13	USD			-15.81	-44.49	-17.81	31.50
DCOMP	Dime Community Bancshares, Inc. - Preferred Stock		19.46	USD	0.57	3.46	-5.17	11.20	1.35	4.51
OXSQH	Oxford Square Capital Corp. - Preferred Security		25.04	USD	-0.04	0.12
GOODN	Gladstone Commercial Corporation - Preferred Stock		22.52	USD	0.58	0.67	-0.35	-2.51	-0.09	-1.66
EVGOW	EVgo, Inc. - Equity Warrant		0.15	USD	-4.37	-12.21	-23.49	-37.51	-40.17	-54.97
SIGIP	Selective Insurance Group, Inc. - Preferred Stock		17.59	USD	1.03	-2.55	0.98	4.52	-4.14	-5.58
DHCNL	Diversified Healthcare Trust - Preferred Security		17.90	USD	0.39	0.45	5.29	7.70	9.41	14.38
DHCNI	Diversified Healthcare Trust - Preferred Security		17.06	USD	1.85	0.98	2.06	6.52	14.84	17.69
HBANP	Huntington Bancshares Incorporated - Preferred Stock		18.50	USD	0.33	0.33	2.66	7.43	1.31	-3.75
AIFU	AIFU Inc.		5.89	USD	12.51	21.69	-16.10	117.34	-18.19
NBTX	Nanobiotix S.A. - Depositary Receipt (Common Stock)		8.37	USD	-3.68	-8.92	23.09	83.96	138.46	51.91
HCM	HUTCHMED (China) Limited - Depositary Receipt (Common Stock)		14.84	USD	-2.82	0.07	-14.12	-3.01	-7.77	-14.81
LLYVK	Liberty Live Group		96.95	USD	0.64	-0.46	12.65	28.31	35.84	147.38
OXLCO	Oxford Lane Capital Corp. - Preferred Stock		23.30	USD	-0.62	0.15	-0.41	1.37	1.15	2.62
OXLCN	Oxford Lane Capital Corp. - Preferred Stock		24.38	USD	0.21	0.04	0.04	1.54	0.79	1.58
EVO	Evotec SE - Depositary Receipt (Common Stock)		3.37	USD	-2.03	-3.99	-13.14	-17.80	-14.03	2.12
BPOPM	Popular Capital Trust II - Preferred Security		25.10	USD	0.24	0.72	0.92	0.68	-1.30	-1.03
LI	Li Auto Inc. - Depositary Receipt (Common Stock)		23.98	USD	-0.50	3.10	-6.77	-18.60	-13.34	27.76
GLPG	Galapagos NV - Depositary Receipt (Common Stock)		31.91	USD	2.08	-1.54	-4.43	11.50	24.02	11.81
JSM	Navient Corporation - Preferred Security		19.42	USD	0.39	1.65	0.91	5.34	0.91	-3.74
SLMBP	SLM Corporation - Preferred Stock		75.29	USD	-1.23	-0.93	-0.24	-5.64	-0.66	-2.02
LBDAV	Liberty Broadband Corporation		90.99	USD
LBDKV	Liberty Broadband Corporation		90.99	USD	-86.92
OXLCP	Oxford Lane Capital Corp. - Preferred Stock		24.46	USD	0.04	-0.08	0.16	0.58	1.07	2.99
STRK	Strategy Inc - Preferred Stock		94.90	USD	0.13	-0.58	-11.12	-11.72	2.32
WB	Weibo Corporation - Depositary Receipt (Common Stock)		11.54	USD	-2.29	3.31	19.96	21.86	14.48	58.08
ASML	ASML Holding N.V. - Depositary Receipt (Common Stock)		753.43	USD	2.25	-1.31	7.73	1.43	6.38	-7.15
KC	Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock)		13.42	USD	-2.75	-10.95	-3.80	16.90	-16.23	524.19
HBANM	Huntington Bancshares Incorporated - Preferred Stock		22.75	USD	1.02	-0.83	-0.74	5.52	0.44	-5.29
GOODO	Gladstone Commercial Corporation - Preferred Security		20.43	USD	-0.07	-1.07	0.20	0.15	-2.20	-2.58
RYAAY	Ryanair Holdings plc - Depositary Receipt (Common Stock)		60.29	USD	-2.90	-4.73	-5.46	8.63	29.46	37.32
AGNCO	AGNC Investment Corp. - Preferred Stock		25.59	USD	0.39	0.08	-0.12	0.55	-0.35	2.48
BTSG	BrightSpring Health Services, Inc.		24.09	USD	0.04	1.52	24.43	2.16	32.73	85.59
TRIB	Trinity Biotech plc - Depositary Receipt (Common Stock)		1.15	USD	-13.53	-25.32	-71.88	-64.62	-66.08	-86.78
HSONP	Hudson Global, Inc. - Preferred Stock		9.30	USD	1.20	0.87
GRFS	Grifols, S.A. - Depositary Receipt (Common Stock)		9.90	USD	3.23	0.30	-7.65	17.16	19.71	6.45
ATLCP	Atlanticus Holdings Corporation - Preferred Stock		23.64	USD	0.30	-1.01	5.16	5.11	-0.08	3.96
ACGLN	Arch Capital Group Ltd. - Preferred Stock		17.89	USD	0.68	0.28	2.70	5.05	-3.27	-12.09
ENVXW	Enovix Corporation - Equity Warrant		0.75	USD	-33.25	-59.23	-86.48
MOLN	Molecular Partners AG - Depositary Receipt (Common Stock)		3.56	USD	-3.39	-2.06	-9.52	-0.97	-23.82	-40.48
BUSEP	First Busey Corporation - Preferred Stock		25.49	USD	0.43	0.79	0.51	2.04
AGNCM	AGNC Investment Corp. - Preferred Stock		25.00	USD	-0.44	-0.99	-0.32	1.83	-1.50	-0.97
NTES	NetEase, Inc. - Depositary Receipt (Common Stock)		133.14	USD	-1.26	-3.28	2.20	4.65	32.35	67.35
CCNEP	CNB Financial Corporation - Preferred Stock		24.90	USD	-0.32	0.20	-0.32	3.41	1.55	4.45
BHFAO	Brighthouse Financial, Inc. - Preferred Stock		18.67	USD	0.00	1.47	8.61	-13.68	-15.92	-26.67
ARBK	Argo Blockchain plc - Depositary Receipt (Common Stock)		0.24	USD	-5.19	-13.82	-20.04	-37.79	-30.06	-78.88
GCL	GCL Global Holdings Ltd		3.20	USD	1.91	-4.76	-18.16	27.49	51.66
BPYPM	Brookfield Property Preferred L.P. - Preferred Security		15.67	USD	0.97	-3.63	-1.14	3.84	1.56	-0.76
TBLD	Thornburg Income Builder Opportunities Trust		19.92	USD	0.76	-0.35	1.74	5.79	13.70	15.28
JD	JD.com, Inc. - Depositary Receipt (Common Stock)		30.93	USD	-0.87	1.78	-2.18	-7.20	-24.47	15.28
STRC	Strategy Inc - Preferred Security		97.46	USD	-0.22	0.05	1.11
GMAB	Genmab A/S - Depositary Receipt (Common Stock)		27.38	USD	1.11	9.04	24.57	25.71	17.36	-0.76
FULTP	Fulton Financial Corporation - Preferred Stock		19.95	USD	0.50	2.84	4.72	11.64	-1.14	6.12
SLRC	SLR Investment Corp.		16.69	USD	0.85	0.97	5.77	-0.18	-5.17	5.30
STRD	Strategy Inc - Preferred Stock		78.13	USD	-0.72	-2.34	-8.28
ADAML	New York Mortgage Trust, Inc. - Preferred Stock		22.27	USD	1.18
ADAMM	New York Mortgage Trust, Inc. - Preferred Stock		25.00	USD	0.00
ADAMG	New York Mortgage Trust, Inc.		25.05	USD	0.32
ADAMI	New York Mortgage Trust, Inc. - Preferred Security		25.14	USD	0.00
HUMAW	Humacyte, Inc. - Equity Warrant		0.21	USD		2.34	-57.14	-61.82	-78.35	-87.27
ARGX	argenx SE - Depositary Receipt (Common Stock)		733.66	USD	1.61	4.20	6.28	27.93	18.09	39.10
VOD	Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)		11.75	USD	0.43	-1.43	6.43	14.52	32.32	17.74
ADAMN	New York Mortgage Trust, Inc. - Preferred Stock		21.79	USD	0.97
ADAMZ	New York Mortgage Trust, Inc. - Preferred Stock		18.05	USD	-2.90
ADAM	New York Mortgage Trust, Inc.		7.37	USD	0.14
UMBFO	UMB Financial Corporation - Preferred Stock		26.60	USD	0.49	1.06	1.41
ACGLO	Arch Capital Group Ltd. - Preferred Stock		21.64	USD	0.00	0.32	3.49	5.20	0.19	-7.95
VALN	Valneva SE - Depositary Receipt (Common Stock)		8.84	USD	0.80	0.00	17.87	42.35	30.00	22.27
CORZW	Core Scientific, Inc. - Equity Warrant		7.59	USD	0.00	-8.88	0.80	12.20	59.45	47.95
BTSGU	BrightSpring Health Services, Inc.		83.60	USD	0.10	1.64	21.14	0.23	26.96	65.15
EFSCP	Enterprise Financial Services Corp - Preferred Stock		20.45	USD	2.35	-1.06	1.24	5.96	5.90	-0.15
CORZZ	Core Scientific, Inc. - Equity Warrant		13.57	USD	-0.51	-6.67	-0.22	8.56	42.69	38.05
AGNCL	AGNC Investment Corp. - Preferred Stock		25.16	USD	0.40	-0.04	-0.44	2.90	-0.36	4.01
AEVAW	Aeva Technologies, Inc. - Equity Warrant		0.41	USD	3.54	-4.65	2.50	102.47	567.75
BHFAM	Brighthouse Financial, Inc. - Preferred Stock		13.75	USD	1.03	2.92	8.18	-11.18	-10.54	-19.54
AUROW	Aurora Innovation, Inc. - Equity Warrant		0.58	USD	-10.77	-11.18	-29.95	-42.00	-62.34	59.12
GCLWW	GCL Global Holdings Ltd		0.07	USD	-23.56		-24.06	27.41	-10.07
FTAIN	FTAI Aviation Ltd. - Preferred Stock		25.46	USD	0.26	0.39	-1.28	0.51	-1.09	-1.58
GRABW	Grab Holdings Limited - Equity Warrant		0.36	USD	1.69	-5.00	-5.00	-7.44	-23.19	97.48
FCNCO	First Citizens BancShares, Inc. - Preferred Stock		22.82	USD	0.44	-2.48	-2.27	6.29	0.80	-1.85
VIOT	Viomi Technology Co., Ltd - Depositary Receipt (Common Stock)		3.11	USD	-5.18	-11.14	-10.89	123.74	103.27	107.33
EXEEL	Expand Energy Corporation - Equity Warrant		81.08	USD		6.53	-7.59	-24.34
FTAIM	FTAI Aviation Ltd. - Preferred Stock		26.35	USD	-0.57	-0.94	-1.50	-1.27	-0.45	0.57
FRMEP	First Merchants Corporation - Preferred Stock		0.00	USD	-100.00	-100.00	-100.00	-100.00	-100.00	-100.00
ASPSZ	Altisource Portfolio Solutions S.A. - Equity Warrant		0.65	USD	-9.72	5.95	-27.78	35.42
ASPSW	Altisource Portfolio Solutions S.A. - Equity Warrant		0.85	USD	11.11	4.94	-1.28	60.53
AGNCN	AGNC Investment Corp. - Preferred Stock		25.79	USD	0.51	0.08	-0.42	0.55	-0.58	0.04
SLDPW	Solid Power, Inc. - Equity Warrant		0.50	USD	3.09	-9.11	-15.56	197.56	196.85	179.59
SEATW	Vivid Seats Inc. - Equity Warrant		0.12	USD				-37.51	-54.07	-70.69
SONDW	Sonder Holdings Inc. - Equity Warrant		0.01	USD	4.71	11.25	32.84	43.55	-14.42	-46.71
REGCP	Regency Centers Corporation - Preferred Stock		23.68	USD	0.04	-0.50	-0.17	3.09	1.24	-1.46
RVMDW	Revolution Medicines, Inc. - Equity Warrant		0.19	USD	4.22	0.16	-25.26	4.22	80.91
WGSWW	GeneDx Holdings Corp. - Equity Warrant		0.11	USD	8.63	8.74	-10.76	53.08	-60.37	297.77
TRINI	Trinity Capital Inc. - Preferred Security		25.58	USD	0.18	0.12	1.11	0.87	0.39	-1.24
TMCWW	TMC the metals company Inc. - Equity Warrant		0.85	USD	-13.27	-4.76	-26.72	-8.37	359.46	962.50
VLYPN	Valley National Bancorp - Preferred Stock		26.47	USD	1.38	3.12	3.70	5.88	4.67	4.29
MSBIP	Midland States Bancorp, Inc. - Preferred Stock		23.58	USD	0.34	1.29	-2.12	-0.55	-0.72	-6.98
METCZ	Ramaco Resources, Inc. - Preferred Stock		25.37	USD	0.36	0.32	0.40	5.49	3.13
HTZWW	Hertz Global Holdings, Inc. - Equity Warrant		2.99	USD	0.00	-1.64	-4.17	-10.75	27.78	40.05
HBANL	Huntington Bancshares Incorporated - Preferred Stock		25.53	USD	0.39	-0.08	-0.31	2.45	-0.66	-0.08
MCHPP	Microchip Technology Incorporated - Preferred Stock		59.62	USD	2.21	-2.25	-3.29	-2.41
IACVV	IAC Inc.		0.00	USD
OXLCI	Oxford Lane Capital Corp. - Preferred Security		25.89	USD	0.39	0.50	0.74	1.37	0.31	0.50
OXLCG	Oxford Lane Capital Corp. - Preferred Security		25.20	USD	0.16	0.64	0.24	1.06	1.69
REGCO	Regency Centers Corporation - Preferred Stock		22.59	USD	0.76	-0.48	-0.48	2.45	-1.08	-1.09
OZKAP	Bank OZK - Preferred Stock		17.15	USD	0.76	-0.64	0.00	6.32	-1.44	-0.90
ONBPO	Old National Bancorp - Preferred Stock		25.16	USD	0.40	0.36	-1.02	2.17	0.97	0.48
RNWWW	ReNew Energy Global Plc - Equity Warrant		0.00	USD	-100.00	-100.00			-100.00	-100.00
OUSTW	Ouster, Inc. - Equity Warrant		0.01	USD	-2.06	-13.64	-33.57	-55.61	-63.74
ONBPP	Old National Bancorp - Preferred Stock		25.23	USD	-0.20	-0.08	-1.37	1.00	0.80	0.32
WAFDP	WaFd, Inc - Preferred Stock		16.92	USD	0.92	1.56	4.06	7.16	1.32	-4.19
ONC	BeOne Medicines AG - Depositary Receipt (Common Stock)		318.73	USD	-5.21	6.97	4.74	23.41	23.87
CPZ	Calamos Long/Short Equity & Dynamic Income Term Trust		16.64	USD	-0.09	-0.24	2.72	4.46	6.80	7.35
NTRSO	Northern Trust Corporation - Preferred Stock		20.38	USD	0.47	0.07	0.37	5.73	-0.37	-7.85
FITBP	Fifth Third Bancorp - Preferred Stock		24.45	USD	0.33	0.08	0.49	2.09	-1.33	-2.73
TLX	Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock)		9.08	USD	-2.99	-10.54	-31.83	-48.23	-48.14