New Zealand Stock Exchange

New Zealand Stock Exchange
Simbolo Nama Kapitalisasi Pasar (Juta) Harga Terakhir Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
ANBHD ANZ Bank New Zealand Limited - Preferred Security 1,158,714.82 107.83 NZD -0.13 -0.53 -0.44 -0.62 0.26 2.21
BNZHB Bank of New Zealand - Preferred Stock 1,152,158.86 106.30 NZD 0.00 0.00 -1.12 0.84 1.32 4.37
BNZHA Bank of New Zealand - Preferred Security 1,148,907.23 106.00 NZD -0.52 -0.93 -0.47 0.52 1.44 3.92
ANBHC ANZ Bank New Zealand Limited - Preferred Stock 1,114,872.13 103.50 NZD -0.48 -0.86 -0.29 0.10 0.68 3.50
ANZ ANZ Group Holdings Limited 111,573.15 37.25 NZD -0.85 1.69 11.36 18.48 14.62 13.26
KWBHA Kiwibank Limited - Preferred Stock 96,007.60 99.50 NZD 0.08 0.10 0.91 1.74 2.05 4.46
FPH Fisher & Paykel Healthcare Corporation Limited 21,649.05 36.90 NZD 0.82 0.33 2.50 1.10 8.27 3.65
MEL Meridian Energy Limited 15,274.34 5.86 NZD 2.54 7.43 2.09 6.65 -0.76 -7.65
FCT F&C Investment Trust PLC 13,487.67 28.55 NZD 4.31 5.74 9.77 16.29 11.52 31.08
AIA Auckland International Airport Limited 12,762.10 7.63 NZD 1.06 0.79 1.73 1.06 -6.72 0.59
IFT Infratil Limited 11,123.31 11.89 NZD 4.67 -0.75 2.28 12.75 9.18 7.70
AFI Australian Foundation Investment Company Limited 10,308.36 8.14 NZD -0.49 -1.09 -2.05 4.76 -0.85 2.39
FCG Fonterra Co-operative Group Limited 9,853.74 5.95 NZD 1.54 -0.67 24.22 27.96 26.60 67.61
MCY Mercury NZ Limited 9,328.18 6.72 NZD 2.44 3.54 9.27 13.71 13.51 7.52
ATM The a2 Milk Company Limited 7,752.64 10.48 NZD -2.06 3.66 20.88 18.02 18.55 72.37
CEN Contact Energy Limited 7,345.73 9.15 NZD 1.22 3.39 0.33 -0.11 -1.08 9.84
EBO EBOS Group Limited 6,706.60 33.00 NZD 1.20 -16.03 -17.46 -10.93 -16.35 -5.71
MFT Mainfreight Limited 6,228.21 63.25 NZD 6.57 7.20 6.30 -10.03 -9.34 -13.36
VNT Ventia Services Group Limited 5,015.90 6.00 NZD -1.32 0.67 5.82 16.50 27.93 26.32
POT Port of Tauranga Limited 4,871.12 7.40 NZD 4.82 7.25 6.32 12.98 8.03 34.55
SPK Spark New Zealand Limited 4,845.44 2.62 NZD 1.36 4.60 6.52 17.26 15.20 -27.16
VCT Vector Limited 4,679.88 4.61 NZD -1.07 0.66 5.01 11.35 14.11 18.81
CNU Chorus Limited 4,239.08 9.65 NZD -1.73 -0.21 10.73 18.40 15.43 13.00
FBU Fletcher Building Limited 3,447.61 3.26 NZD 3.49 8.31 8.67 3.82 -3.83 6.19
GMT Goodman Property Trust 3,146.78 2.10 NZD 2.44 5.00 4.48 9.95 7.69 -0.94
BIT The Bankers Investment Trust PLC 2,976.93 2.80 NZD -0.71 -2.10 2.56 7.28 4.09 20.17
SUM Summerset Group Holdings Limited 2,690.19 11.07 NZD 0.73 3.46 -2.64 0.18 -10.29 -2.98
GNE Genesis Energy Limited 2,613.25 2.38 NZD 0.64 1.93 0.64 4.63 7.71 7.47
RYM Ryman Healthcare Limited 2,495.77 2.48 NZD 3.77 -0.40 -0.80 18.10 -19.48 -48.87
PCT Precinct Properties NZ Ltd & Precinct Properties Investments Ltd 2,023.48 1.30 NZD 3.59 2.36 4.84 12.07 13.04 -2.99
VHP Vital Healthcare Property Trust 1,381.55 2.07 NZD 1.47 2.22 3.50 7.25 11.29 1.47
PFI Property For Industry Limited 1,210.50 2.42 NZD 1.46 4.08 4.98 14.39 12.79 6.36
GTK Gentrack Group Limited 1,087.94 10.00 NZD -3.94 -0.30 -4.31 -15.97 -11.97 -0.89
ARG Argosy Property Limited 1,036.42 1.22 NZD 3.81 3.38 6.52 17.79 21.89 2.94
SKL Skellerup Holdings Limited 988.20 5.04 NZD 0.80 0.00 5.66 9.57 -0.79 2.86
HFL Henderson Far East Income Limited 897.67 5.25 NZD -2.78 -2.78 6.71 3.75 9.38
HGH Heartland Group Holdings Limited 855.49 0.92 NZD 2.22 -1.08 13.58 16.46 8.24 -14.81
SCL Scales Corporation Limited 719.98 5.10 NZD 0.99 3.87 9.68 13.59 21.43 50.00
VGL Vista Group International Limited 716.50 3.12 NZD 4.00 -0.95 -10.60 -15.45 -18.11 4.35
SPG Stride Property Group - Debt/Equity Composite Units 709.98 1.28 NZD 0.00 1.59 3.23 13.27 3.23 -12.33
TRA Turners Automotive Group Limited 614.87 6.93 NZD 0.43 0.43 1.46 6.62 17.66 69.02
TWR Tower Limited 580.63 1.68 NZD -0.59 0.00 -1.75 10.53 18.73 46.09
SAN Sanford Limited 528.27 5.75 NZD 1.59 3.98 2.68 6.28 28.06 43.75
SKC SkyCity Entertainment Group Limited 523.86 0.70 NZD 0.00 1.45 -28.57 -26.32 -46.97 -53.02
HLG Hallenstein Glasson Holdings Limited 519.60 8.75 NZD 0.57 8.56 2.70 10.76 9.38 46.57
THL Tourism Holdings Limited 519.58 2.42 NZD 7.08 10.00 18.05 75.36 28.72 19.21
NZX NZX Limited 479.66 1.42 NZD 2.16 1.43 -6.58 -7.79 -11.25 8.40
KFL Kingfish Limited 466.72 1.35 NZD 1.50 0.00 1.50 0.75 -0.74 3.05
SML Synlait Milk Limited 464.46 0.77 NZD 0.00 -3.75 26.23 8.45 -11.49 92.50
OCA Oceania Healthcare Limited 456.27 0.66 NZD 4.76 3.13 -4.35 4.76 -1.49 -18.52
ERD EROAD Limited 450.73 2.43 NZD -0.82 0.00 59.87 63.09 129.25 88.37
IPL Investore Property Limited 434.27 1.17 NZD 0.86 0.86 0.00 1.74 4.46 -0.85
SKT SKY Network Television Limited 430.92 3.13 NZD -2.19 0.97 2.62 16.36 24.21 15.50
RBD Restaurant Brands New Zealand Limited 355.56 2.85 NZD -0.70 -1.72 -1.72 -7.47 -20.83 -17.63
SKO Serko Limited 305.87 2.60 NZD 4.42 4.84 -8.13 -13.33 -28.77 -18.75
AFT AFT Pharmaceuticals Limited 290.48 2.63 NZD -4.36 0.38 -3.31 -7.72 -2.59 -22.65
SPY Smartpay Holdings Limited 279.99 1.15 NZD -0.86 0.88 3.14 12.20 91.67 -6.12
CMO The Colonial Motor Company Limited 253.47 7.82 NZD 3.17 7.12 10.76 14.16 18.48 11.55
TGG T&G Global Limited 252.44 2.06 NZD 1.48 3.00 -6.36 18.39 28.75 22.62
BRM Barramundi Limited 248.72 0.73 NZD 0.00 1.39 0.00 4.29 4.29 1.39
MLN Marlin Global Limited 225.97 1.02 NZD 0.99 2.00 5.15 9.68 3.03 6.25
NZM NZME Limited 210.45 1.14 NZD 0.88 -0.87 -0.87 -3.39 -0.87 17.53
PGW PGG Wrightson Limited 179.65 2.36 NZD -1.26 -2.48 3.51 12.92 7.76 16.83
KMD KMD Brands Limited 170.80 0.24 NZD 0.00 2.13 -2.04 -21.31 -36.84 -57.89
SCT Scott Technology Limited 159.83 1.97 NZD -1.50 -6.19 -4.37 14.53 -2.96 -9.63
NZL New Zealand Rural Land Company Limited 146.47 1.01 NZD -0.98 -1.94 8.60 10.99 12.22 10.99
LIC Livestock Improvement Corporation Limited 133.80 0.95 NZD 1.06 -5.00 0.00
STU Steel & Tube Holdings Limited 126.71 0.68 NZD -1.45 -1.45 -6.85 0.00 -19.05 -32.00
NZK New Zealand King Salmon Investments Limited 115.71 0.20 NZD -6.98 -2.44 -9.09 -9.09 -16.67 -23.08
PEB Pacific Edge Limited 113.67 0.14 NZD 0.00 3.70 34.62 70.73 2.94 35.92
RAD Radius Residential Care Limited 106.78 0.38 NZD 4.11 11.76 -5.00 40.74 80.95 92.89
MFB My Food Bag Group Limited 55.93 0.23 NZD -6.12 2.22 -2.13 0.00 12.20 4.55
CVT Comvita Limited 52.16 0.75 NZD 0.00 -1.32 50.00 41.51 7.14 -34.78
TAH Third Age Health Services Limited 43.80 4.40 NZD 0.23 2.33 -2.22 35.38 40.13 125.64
BRW Bremworth Limited 41.63 0.60 NZD -4.76 -6.25 -4.76 1.69 33.33
FWL Foley Wines Limited 39.44 0.60 NZD 0.00 1.69 -3.23 0.00 -23.08
AOF AoFrio Limited 35.61 0.08 NZD 19.12 12.50 -11.96 -21.36 -26.36 -28.95
NTL New Talisman Gold Mines Limited 30.82 0.05 NZD 2.13 -2.04 -18.64 -36.00 -2.04 128.57
MOV MOVE Logistics Group Limited 29.35 0.22 NZD -6.25 -6.25 7.14 18.42 4.65 -10.00
TWL Trade Window Holdings Limited 28.77 0.22 NZD 4.76 4.76 10.00 22.22 10.55 -22.81
PYS PaySauce Limited 26.20 0.19 NZD 1.60 2.15 4.97 15.15 -3.55 -24.00
GEN General Capital Limited 24.79 0.27 NZD 3.85 0.00 3.85 1.89 -6.90 -10.00
BLT BLIS Technologies Limited 24.31 0.02 NZD 5.56 11.76 5.56 18.75 18.75 -9.52
2CC 2 Cheap Cars Group Limited 23.69 0.50 NZD -1.96 -5.66 -3.85 -35.90 -29.58 -41.86
ALF Allied Farmers Limited 23.33 0.81 NZD -1.22 -4.71 3.85 12.50 6.58 2.53
PHL Promisia Healthcare Limited 23.08 0.45 NZD 2.27 4.65 0.00 28.57 21.62 44,900.00
WCO WasteCo Group Limited 19.77 0.02 NZD 12.50 12.50 12.50 -10.00 -18.18 -48.57
VTL Vital Limited 17.45 0.42 NZD 0.00 -1.18 -3.45 7.69 75.00 31.25
CCC Cooks Coffee Company Limited 15.66 0.24 NZD 2.08 -5.77 -3.92 -9.26 -12.50 -14.04
SVR Savor Limited 15.36 0.20 NZD 5.26 0.00 -4.76 3.09 0.00 -18.37
BFG Burger Fuel Group Limited 11.10 0.32 NZD 1.61 -4.55 -12.50 -4.55 3.28
ENS Enprise Group Limited 10.63 0.53 NZD 0.00 6.00 -29.33 -43.01
RUA Rua Bioscience Limited 10.36 0.06 NZD -3.39 -1.72 26.67 103.57 96.55 29.55
AGL Accordant Group Limited 10.18 0.30 NZD 0.00 0.00 15.38 11.11 -21.05 -58.33
SDL Solution Dynamics Limited 9.56 0.70 NZD 6.06 16.67 27.27 11.11 6.06 -44.88
BAI Being AI Limited 9.37 0.05 NZD 0.00 2.04 0.00 -41.86 -18.03
TRU TruScreen Group Limited 8.88 0.02 NZD 6.25 -10.53 -5.56 -43.33 -48.48 0.00
MPG Metro Performance Glass Limited 6.86 0.04 NZD 15.79 4.76 -8.33 -15.38 -15.38 -43.59
AFC AFC Group Holdings Limited 3.61 0.00 NZD
MEE Me Today Limited 3.04 0.06 NZD 8.93 1.67 -18.67 -4.69 -14.08 -21.79
IPR IPERION Limited 1.54 NZD
RTO RTO Limited 1.47 0.15 NZD -0.68 -1.34 -2.00 -6.37 19.51 2,350.00
CRP Chatham Rock Phosphate Limited 1.03 0.09 NZD -3.13 1.09 16.25 22.37 -5.10 -9.71
OZY Australian Top 20 NZD
QHLHA Quayside Holdings Limited - Preferred Security 96.50 NZD -2.03 -1.53 -0.57 1.05 0.52 2.17
RAK Rakon Limited NZD
UST Smart Us Technology (Nzd Hedged) Etf 2.88 NZD -0.66 -0.14 -0.10 15.76 14.25
WNZHA Westpac New Zealand Limited - Preferred Stock 105.00 NZD -1.45 -1.64 -1.78 0.00 0.00
SEK Seeka Limited NZD
PHLWA Promisia Healthcare Limited - Equity Warrant NZD
SPN South Port New Zealand Limited NZD
TEM Templeton Emerging Markets Investment Trust plc NZD
NZLWA New Zealand Rural Land Company Limited - Equity Warrant 0.02 NZD 17.65 25.00
BPG Black Pearl Group Limited 0.99 NZD -1.98 -1.98 -12.39 33.78 41.43 -20.16
INF Smartshares Exchange Traded Funds - SMARTSHARES Global Infrastructure Etf NZD
WBC Westpac Banking Corporation NZD
WHS The Warehouse Group Limited 0.81 NZD 0.00 0.00 -2.41 -14.74 -18.18 -28.95
KFLWH Kingfish Limited - Equity Warrant 0.05 NZD 2.13 -7.69 0.00 11.63
BRMWH Barramundi Limited - Equity Warrant 0.02 NZD -10.53 -34.62 -26.09
NZG Smartshares Exchange Traded Funds - Smartshares S and P / Nzx 50 Etf NZD
TWH Smartshares Exchange Traded Funds - Smartshares Total World ( NZD Hedged ) Etf NZD
AUS Smartshares Exchange Traded Funds - Smartshares S and P/ Asx 200 Etf NZD
WIN Winton Land Limited NZD
VSL Vulcan Steel Limited NZD
ARB ArborGen Holdings Limited NZD
APL Asset Plus Limited NZD
BGP Briscoe Group Limited NZD
AIR Air New Zealand Limited NZD
MHJ Michael Hill International Limited NZD
NPH Napier Port Holdings Limited NZD
KFLWI Kingfish Limited - Equity Warrant NZD
SMI Santana Minerals Limited 0.74 NZD 3.50 11.28 19.35 26.50 19.35 -61.26
CDI CDL Investments New Zealand Limited NZD
DGL Delegat Group Limited NZD
MCKPA Millennium & Copthorne Hotels New Zealand Limited - Preferred Stock 1.80 NZD -2.70
CHI Channel Infrastructure NZ Limited NZD
FRW Freightways Group Limited NZD
APA Asia Pacific Trust 2.89 NZD 0.03 -0.69 4.90 11.24 11.33 18.39
KWBHB Kiwibank Limited - Preferred Stock NZD
EUF Europe Trust 2.66 NZD -1.08 -2.24 3.50 4.24 6.32 16.02
GXH Green Cross Health Limited NZD
IKE ikeGPS Group Limited NZD
KPG Kiwi Property Group Limited NZD
MCK Millennium & Copthorne Hotels New Zealand Limited NZD
WKSHA Works Finance (NZ) Limited - Preferred Security 104.36 NZD 0.03 0.11 0.68 1.11 1.03 4.67
MLNWG Marlin Global Limited - Equity Warrant 0.00 NZD 0.00 0.00 0.00 -94.44 -96.55
MTFHC Motor Trade Finance Limited - Preferred Stock 60.00 NZD 0.00 2.56 0.00 0.84
MPGRG Metro Performance Glass Limited - Equity Right NZD
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center