TSX Venture Exchange

TSX Venture Exchange
Simbolo Nama Kapitalisasi Pasar (Juta) Harga Terakhir Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
TOI Topicus.com Inc. 14,712.64 176.54 CAD 3.53 0.36 -4.65 -2.12 26.11 34.95
LMN Lumine Group Inc. 12,343.44 47.66 CAD -0.91 -2.60 -8.54 0.34 29.51 44.86
PVF.UN Partners Value Investments LP 12,213.38 17.50 CAD 0.00 0.63 -98.83 -98.79 -88.18 -81.58
ARTG Artemis Gold Inc. 6,957.95 30.20 CAD 4.64 6.34 17.88 20.80 91.02 146.73
SGD Snowline Gold Corp. 1,561.26 9.93 CAD 4.20 7.35 9.85 26.02 60.90 38.18
AFM Alphamin Resources Corp. 1,291.70 1.01 CAD 0.00 -5.61 7.45 10.99 44.29 -1.94
WED The Westaim Corporation 1,038.42 30.95 CAD 1.51 -0.80 -2.67 4.67 4.10
SGML Sigma Lithium Corporation 931.43 8.33 CAD -0.48 -9.85 19.00 20.90 -47.41 -36.75
PNG Kraken Robotics Inc. 875.74 3.49 CAD 4.80 1.16 2.95 44.21 63.08 137.41
HIVE HIVE Digital Technologies Ltd. 811.17 3.97 CAD -2.22 -2.46 40.78 53.88 44.36 3.93
THX Thor Explorations Ltd. 798.36 1.19 CAD -0.83 19.00 60.81 65.28 221.62 296.67
SLI Standard Lithium Ltd. 786.23 3.92 CAD -2.97 0.26 24.84 86.67 110.75 127.91
RBX Robex Resources Inc. 778.98 3.57 CAD 6.89 13.33 9.51 3.48 31.73 31.25
RML Rusoro Mining Ltd. 773.39 1.28 CAD 2.40 -4.48 28.00 34.74 54.22 -5.88
MTA Metalla Royalty & Streaming Ltd. 730.62 7.90 CAD 5.27 17.84 45.40 73.90 98.37 96.88
VMET Versamet Royalties Corporation 709.59 1.52 CAD 4.83 2.70 -3.18 46.15
SCZ Santacruz Silver Mining Ltd. 669.61 1.88 CAD 5.62 9.94 63.48 144.16 382.05 506.45
ATX ATEX Resources Inc. 641.36 2.29 CAD 0.44 3.62 13.37 -3.38 -2.55 86.18
NFG New Found Gold Corp. 638.67 2.78 CAD 6.92 19.83 33.01 24.11 4.12 -22.56
EU enCore Energy Corp. 617.29 3.30 CAD 0.92 1.85 -6.25 19.57 -8.84 -31.68
SNM ShaMaran Petroleum Corp. 616.84 0.22 CAD -2.27 -6.52 2.38 13.16 7.50 168.75
EMX EMX Royalty Corporation 604.55 5.32 CAD 7.26 12.47 31.03 61.21 103.83 134.36
ITR Integra Resources Corp. 571.23 3.38 CAD 7.64 14.58 64.88 47.60 118.06 164.06
AMRQ Amaroq Ltd. 567.63 1.25 CAD 8.70 2.46 -9.42 -24.70 -31.69 17.92
OMG Omai Gold Mines Corp. 565.46 0.93 CAD 1.09 2.20 23.18 66.07 159.78 520.00
IFOS Itafos Inc. 560.38 2.90 CAD -1.02 -2.68 -1.69 31.82 34.88 83.54
FWZ Fireweed Metals Corp. 532.66 2.60 CAD 0.00 4.00 10.64 14.04 60.49 98.47
ODV Osisko Development Corp. 523.10 3.79 CAD 1.34 -4.53 23.86 39.34 112.92 33.92
MKO Mako Mining Corp. 519.11 6.49 CAD 4.34 4.17 27.01 27.01 69.45 112.09
NICU Magna Mining Inc. 518.07 2.54 CAD 4.53 10.92 50.30 66.01 51.19 213.58
ELE Elemental Altus Royalties Corp. 511.19 2.08 CAD 2.46 1.96 1.96 44.44 66.40 98.10
DV Dolly Varden Silver Corporation 471.05 5.41 CAD 4.44 9.29 16.59 34.58 469.47 430.39
LGN Logan Energy Corp. 464.63 0.78 CAD -0.64 1.30 8.33 25.81 20.00 -6.59
ALV Alvopetro Energy Ltd. 461.43 6.30 CAD 4.83 6.60 6.78 5.35 33.47 25.00
CEI Coelacanth Energy Inc. 458.26 0.86 CAD 4.88 6.17 6.17 0.00 1.18 8.86
ZDC Zedcor Inc. 453.27 4.31 CAD 0.70 -1.15 10.51 19.06 41.31 152.05
LUCA Luca Mining Corp. 426.15 1.62 CAD 3.18 -0.61 1.89 16.55 39.66 174.58
FDR Founders Metals Inc. 417.56 4.06 CAD -1.46 12.15 26.09 -10.57 -28.27 59.22
GRZ Gold Reserve Ltd. 389.98 3.37 CAD -2.32 19.08 -37.36 34.80 40.42 -33.13
HSTR Heliostar Metals Ltd. 388.58 1.56 CAD 0.65 4.00 33.33 13.04 100.00 372.73
ALDE Aldebaran Resources Inc. 384.01 2.43 CAD 7.52 -2.80 12.50 33.52 33.52 164.13
EMO Emerita Resources Corp. 369.77 1.40 CAD 16.67 26.13 19.66 26.13 -5.41 133.33
HITI High Tide Inc. 363.04 4.48 CAD -2.61 -9.68 49.33 42.68 28.74 66.54
TAU Thesis Gold Inc. 353.82 1.49 CAD 4.93 16.41 52.04 26.27 81.71 106.94
GOT Goliath Resources Limited 348.69 2.36 CAD 2.61 7.27 8.26 16.26 43.03 85.83
BRVO Bravo Mining Corp. 346.00 3.14 CAD -0.79 2.44 3.45 19.58 58.84 20.96
NCX NorthIsle Copper and Gold Inc. 343.27 1.32 CAD -1.13 9.58 3.54 38.42 102.31 202.30
WRLG West Red Lake Gold Mines Ltd. 337.57 0.97 CAD 0.00 4.30 22.78 3.19 55.20 32.88
UCU Ucore Rare Metals Inc. 331.07 3.79 CAD -6.42 -0.79 99.47 156.08 426.39 511.29
SUGR Sucro Limited 320.63 13.47 CAD -0.07 3.54 -0.15 9.96 11.32 60.17
AMX Amex Exploration Inc. 318.27 2.89 CAD 11.15 27.31 68.02 92.67 197.94 54.55
SLVR Silver Tiger Metals Inc. 312.45 0.76 CAD 7.04 11.76 33.33 108.22 145.16 289.74
REG Regulus Resources Inc. 312.43 2.49 CAD -2.35 1.22 7.33 15.81 19.71 18.57
SIG Sitka Gold Corp. 305.16 0.82 CAD 0.00 5.13 9.33 54.72 110.26 234.69
FLT Volatus Aerospace Inc. 300.73 0.55 CAD -1.79 -6.78 0.00 279.31 223.53 233.33
PNPN Power Metallic Mines Inc. 299.46 1.43 CAD 6.72 4.38 22.22 21.19 0.00 130.65
BZ Benz Mining Corp. 285.62 1.13 CAD 7.62 1.80 76.56 186.08 232.35 769.23
GASX NG Energy International Corp. 271.05 1.05 CAD 0.00 1.94 16.67 14.13 7.14 0.96
SFR Sandfire Resources America Inc. 266.07 0.26 CAD -3.70 -7.14 -7.14 -7.14 -18.75 -16.13
BYN Banyan Gold Corp. 263.61 0.70 CAD 0.00 22.81 100.00 185.71 197.87 288.89
TGH Tornado Infrastructure Equipment Ltd. 262.98 1.90 CAD -0.52 1.06 5.56 6.15 71.17 90.00
AAG Aftermath Silver Ltd. 261.28 0.91 CAD 1.11 10.98 18.18 33.82 97.83 193.55
NGEN NervGen Pharma Corp. 260.75 3.58 CAD -0.83 0.85 5.29 0.85 29.71 28.78
CAD Colonial Coal International Corp. 258.03 1.42 CAD -2.07 -1.39 0.00 -11.25 -17.92 -52.67
RDS Radisson Mining Resources Inc. 249.80 0.65 CAD 0.00 14.04 41.30 85.71 116.67 225.00
BRC Blackrock Silver Corp. 243.06 0.84 CAD 9.09 21.74 61.54 127.03 162.50 223.08
CDPR Cerro de Pasco Resources Inc. 239.91 0.46 CAD 2.22 2.22 -4.66 9.52 76.92 240.74
SUP Northern Superior Resources Inc. 234.20 1.36 CAD 3.03 19.30 19.30 109.23 202.22 166.67
LA Los Andes Copper Ltd. 228.90 7.75 CAD 2.65 1.57 11.67 17.42 13.97 -18.34
DDD Metavista3D Inc. 228.75 2.01 CAD 0.00 -6.07 -10.67 25.63 1.52
QNC Quantum eMotion Corp. 228.34 1.13 CAD -0.88 -16.30 -5.04 -25.66 82.26 841.67
ZOMD Zoomd Technologies Ltd. 224.13 2.23 CAD -1.33 -3.04 72.87 82.79 248.44 479.22
MKA Mkango Resources Ltd. 219.13 0.67 CAD -1.47 -14.10 1.52 116.13 252.63 458.33
BIG Hercules Silver Corp. 217.33 0.83 CAD 0.00 15.28 16.90 23.88 34.96 23.88
GGA Goldgroup Mining Inc. 217.09 0.99 CAD -5.71 -8.33 -4.81 3.13 130.23 1,000.00
SEI Sintana Energy Inc. 216.50 0.58 CAD 1.75 0.00 -13.43 9.43 -20.55 -45.28
MLP Millennial Potash Corp. 214.97 2.20 CAD -0.90 11.68 37.50 58.27 344.44 1,028.21
MAI Minera Alamos Inc. 211.99 0.36 CAD 1.39 7.35 -20.65 -1.35 17.74 46.00
MAE Maritime Resources Corp. 202.98 1.84 CAD 2.22 44.88 47.20 1,652.38 2,200.00 5,157.14
GQC Goldquest Mining Corp. 201.32 0.61 CAD -4.69 -14.08 -6.15 8.93 64.86 144.00
NEXG NeXGold Mining Corp. 198.59 1.26 CAD 11.50 40.00 70.27 57.50 93.85 57.50
MMY Monument Mining Limited 197.28 0.60 CAD 11.11 22.45 46.34 25.00 76.47 252.94
FISH Sailfish Royalty Corp. 196.00 2.61 CAD 1.95 5.67 8.30 11.06 63.13 117.50
GSHR Goldshore Resources Inc. 195.66 0.42 CAD 12.00 3.70 -3.45 23.53 50.00 31.25
TINY Tiny Ltd. 194.45 0.83 CAD -5.68 -7.78 -5.68 -1.19 -39.42 -45.03
HME Hemisphere Energy Corporation 186.04 1.94 CAD -0.51 -1.02 3.19 7.78 8.38 12.79
TDG TDG Gold Corp. 185.17 1.16 CAD 11.54 73.13 61.11 73.13 146.81 1,188.89
AHR Amarc Resources Ltd. 181.71 0.83 CAD 2.47 22.06 18.57 29.69 48.21 492.86
MFG Mayfair Gold Corp. 181.41 1.70 CAD 2.41 0.00 2.41 1.19 -2.30 -5.56
CUU Copper Fox Metals Inc. 181.16 0.32 CAD 5.00 12.50 21.15 31.25 16.67 16.67
GSI Gatekeeper Systems Inc. 178.54 1.90 CAD 9.20 28.38 45.04 201.59 258.49 287.76
MMA Midnight Sun Mining Corp. 178.30 0.95 CAD 1.06 5.56 58.33 53.23 48.44 304.26
TUD Tudor Gold Corp. 175.44 0.67 CAD 9.84 17.54 13.56 25.23 11.67 -15.19
MOON Blue Moon Metals Inc. 174.54 3.37 CAD -0.59 -1.46 -5.34 9.06 836.11 2,146.67
RECO Reconnaissance Energy Africa Ltd. 173.05 0.57 CAD -9.52 14.00 21.28 -1.72 18.75 -38.04
SASK Atha Energy Corp. 172.92 0.58 CAD -3.33 1.75 -12.12 17.17 39.76 -4.92
ORC.B Orca Energy Group Inc. 171.96 3.62 CAD 1.69 3.43 11.38 20.27 24.40 18.30
ORC.A Orca Energy Group Inc. 171.96 61.00 CAD 0.00 0.00 0.00 0.00 0.00 0.00
GSVR Guanajuato Silver Company Ltd. 171.36 0.38 CAD 4.17 33.93 33.93 44.23 108.33 87.50
CVV CanAlaska Uranium Ltd. 170.67 0.92 CAD 0.00 2.22 -3.16 12.20 33.33 48.39
HMT Halmont Properties Corporation 170.18 1.10 CAD 0.00 0.00 4.76 15.79 10.00 54.93
CUSN Cornish Metals Inc. 169.08 0.14 CAD -3.57 -10.00 3.85 -3.57 -3.57 12.50
HCU Horizon Copper Corp. 168.95 1.95 CAD -0.51 -0.51 0.00 50.00 61.16 170.83
SQG Spackman Equities Group Inc. 168.92 0.67 CAD 0.00 3.08 -4.29 -62.57 -75.55 1,575.00
SVRS Silver Storm Mining Ltd. 165.08 0.26 CAD -8.93 6.25 41.67 82.14 112.50 155.00
AU Aurion Resources Ltd. 164.56 1.10 CAD 15.79 18.28 37.50 39.24 48.65 96.43
BNKR Bunker Hill Mining Corp. 164.09 0.16 CAD -8.33 17.86 43.48 26.92 -19.51 10.00
LOVE Cannara Biotech Inc. 162.75 1.78 CAD -1.11 -2.73 -5.32 45.90 28.99 161.76
KLD Kenorland Minerals Ltd. 162.09 2.07 CAD 0.98 1.97 0.00 23.95 75.42 102.94
OTC Ocumetics Technology Corp. 161.75 1.24 CAD -8.15 -8.15 217.95 217.95 293.65 320.34
CNC Canada Nickel Company Inc. 161.73 0.84 CAD 1.20 5.00 5.00 -11.58 1.20 -14.29
FO Falcon Oil & Gas Ltd. 160.83 0.15 CAD 7.14 15.38 36.36 25.00 36.36 50.00
NEXM NexMetals Mining Corp. 159.58 7.44 CAD -0.80 -0.27 -1.06 1,535.16 1,966.67 978.26
NURS Hydreight Technologies Inc. 159.14 3.52 CAD 6.67 5.71 54.39 79.59 203.45 1,308.00
MJS Majestic Gold Corp. 159.01 0.15 CAD 8.93 -10.29 8.93 -4.69 69.44 90.63
AGAG Argenta Silver Corp. 157.98 0.80 CAD 8.11 35.59 81.82 142.42 213.73 416.13
CAPT Capitan Silver Corp. 155.16 1.57 CAD 4.67 30.83 84.71 196.23 324.32 1,107.69
NCAU Newcore Gold Ltd. 154.87 0.61 CAD -7.58 -7.58 7.02 -6.15 52.50 96.77
DE Decisive Dividend Corporation 154.20 7.77 CAD -1.15 -2.26 4.30 1.70 26.34 19.35
APGO Apollo Silver Corp. 152.75 0.57 CAD -9.52 14.00 62.86 21.28 128.00 159.09
RVG Revival Gold Inc. 150.63 0.73 CAD 1.39 14.06 46.00 35.19 124.62 143.33
SM Sierra Madre Gold and Silver Ltd. 142.80 1.05 CAD 14.13 23.53 38.16 52.17 90.91 150.00
CVW CVW Sustainable Royalties Inc. 141.01 0.97 CAD -2.02 -1.02 -1.02 -6.73 12.79 8.99
NIM Nicola Mining Inc. 139.89 0.79 CAD 3.95 11.27 2.60 79.55 154.84 119.44
ONYX Onyx Gold Corp. 137.57 1.95 CAD -4.41 14.04 11.75 68.10 519.05 1,014.29
DBG Doubleview Gold Corp. 137.22 0.65 CAD 4.84 8.33 25.00 4.84 12.07 78.08
MGG Minaurum Gold Inc. 136.87 0.34 CAD -4.29 28.85 39.58 19.64 59.52 59.52
OCG Outcrop Silver & Gold Corporation 135.42 0.36 CAD 12.50 20.00 38.46 71.43 71.43 71.43
RX BioSyent Inc. 135.13 12.00 CAD -0.58 -0.41 5.45 3.90 7.14 10.60
ZEN Zentek Ltd. 135.08 1.29 CAD 41.76 48.28 14.16 -38.57 -2.27 -0.77
PKT Parkit Enterprise Inc. 134.91 0.62 CAD -1.59 -4.62 1.64 44.19 29.17 12.73
LGC Lavras Gold Corp. 134.16 2.37 CAD 3.04 9.22 8.72 -3.27 9.22 -8.85
NDA Neptune Digital Assets Corp. 133.45 1.05 CAD 0.00 -1.87 -11.02 -31.82 -28.08 320.00
WGO White Gold Corp. 130.45 0.66 CAD -1.49 22.22 62.96 149.06 214.29 144.44
CERT Cerrado Gold Inc. 129.57 0.95 CAD -2.06 5.56 9.20 39.71 120.93 352.38
DGX Digi Power X Inc. 129.25 3.22 CAD 6.62 -0.31 -15.26 70.37 58.62 87.21
LTH Lithium Ionic Corp. 128.45 0.81 CAD 5.19 5.19 28.57 44.64 -10.00 20.90
CYBE CyberCatch Holdings, Inc. 126.95 6.12 CAD 0.49 2.68 26.45 143.82 1,012.73 3,725.00
SOMA Soma Gold Corp. 125.72 1.37 CAD 7.87 0.74 21.24 12.30 149.09 211.36
LIFT Li-FT Power Ltd. 124.49 2.63 CAD 1.54 2.33 -4.36 73.03 -1.50 -0.75
LRA Lara Exploration Ltd. 124.33 2.65 CAD 5.58 19.91 17.26 43.24 102.29 147.66
LITH Lithium Chile Inc. 124.08 0.60 CAD 0.00 -3.23 1.69 15.38 -1.64 1.69
FTRC The FUTR Corporation 123.15 0.30 CAD -4.69 0.00 -17.57 -23.75 1,425.00 510.00
DMX District Metals Corp. 122.16 0.93 CAD 0.00 -25.60 22.37 106.67 165.71 210.00
GG Golconda Gold Ltd. 122.13 1.70 CAD 16.44 55.96 115.19 226.92 431.25 709.52
LPC Lorne Park Capital Partners Inc. 120.78 2.21 CAD -0.90 -0.90 0.00 63.70 52.41 70.00
PML Panoro Minerals Ltd. 120.52 0.42 CAD -7.61 -16.67 1.19 -15.00 6.25 112.50
FUU F3 Uranium Corp. 119.31 0.23 CAD 0.00 6.98 -2.13 6.98 21.05 -19.30
CBR Cabral Gold Inc. 118.43 0.43 CAD 0.00 3.61 13.16 -6.52 62.26 38.71
CKG Chesapeake Gold Corp. 118.23 1.78 CAD 8.54 9.20 3.49 54.78 71.15 3.49
QTWO Q2 Metals Corp. 118.16 0.80 CAD 0.00 -1.23 8.11 53.85 -5.88 37.93
ADY Adyton Resources Corporation 116.97 0.53 CAD 17.78 20.45 26.19 107.84 253.33 381.82
SGQ SouthGobi Resources Ltd. 115.71 0.39 CAD 0.00 -2.50 -9.30 2.63 -29.09 -13.33
NET.UN Canadian Net Real Estate Investment Trust 115.35 5.60 CAD 1.27 0.18 1.82 2.94 5.26 2.75
AEC Anfield Energy Inc. 114.85 7.46 CAD -0.40 5.07 -15.23 7,360.00 10,557.14 10,557.14
KTN Kootenay Silver Inc. 114.70 1.45 CAD 2.84 21.85 26.09 46.46 61.11 49.48
FL Frontier Lithium Inc. 112.23 0.49 CAD -1.01 0.00 -2.00 -10.91 -22.22 -30.00
GHRT Greenheart Gold Inc. 112.22 0.73 CAD 8.96 5.80 17.74 7.35 -10.98
ARCH Arch Biopartners Inc. 111.72 1.71 CAD 1.18 1.79 -2.29 -6.56 -7.57 21.28
GPH Graphite One Inc. 111.54 0.76 CAD 4.11 4.11 -28.97 -8.43 -22.45 -3.80
OGO Organto Foods Inc. 110.72 0.69 CAD -1.43 -6.76 2.99 112.31
RAK Rackla Metals Inc. 107.96 0.68 CAD -5.56 -10.53 7.94 134.48 325.00 946.15
FNM First Nordic Metals Corp. 107.52 0.39 CAD 2.63 9.86 5.41 -3.11 -29.09 8.33
VROY Vizsla Royalties Corp. 107.51 3.07 CAD 8.10 10.04 15.41 31.20 65.95 86.06
BMM Black Mammoth Metals Corporation 106.75 2.85 CAD 3.26 14.00 39.02 75.93 95.21 187.88
LI American Lithium Corp. 105.81 0.48 CAD -2.04 20.00 23.08 29.73 11.63 -5.88
ETL E3 Lithium Limited 104.89 1.39 CAD -6.71 -5.44 0.72 57.95 82.89 -0.71
EMPR Empress Royalty Corp. 104.31 0.86 CAD -2.27 0.00 1.18 21.13 129.33 107.23
TPL Tethys Petroleum Limited 103.37 0.90 CAD 0.00 -5.26 -5.26 -20.35 -5.26 23.29
RET Reitmans (Canada) Limited 103.04 2.05 CAD 0.00 -0.49 2.50 -22.64 -19.61 -24.07
RET.A Reitmans (Canada) Limited 103.04 2.04 CAD -0.97 2.00 6.81 -9.73 -11.30 -18.07
BILD BuildDirect.com Technologies Inc. 101.82 2.42 CAD -2.81 -2.81 22.22 93.60 93.60 437.78
PWM Power Metals Corp. 100.35 0.65 CAD 0.00 1.56 -9.72 -8.45 -52.21 160.00
HAN Hannan Metals Ltd. 99.01 0.82 CAD 3.80 18.84 -9.89 -38.81 -1.20 36.67
MSR Minsud Resources Corp. 98.97 0.60 CAD 0.00 -4.76 -14.29 -18.92 -40.00 -20.00
PALI Palisades Goldcorp Ltd. 98.64 1.54 CAD 0.65 7.69 12.41 48.08 4.76 -24.88
SGN Scorpio Gold Corporation 98.50 0.41 CAD -8.89 28.13 141.18 141.18 355.56 -93.90
WI The Western Investment Company of Canada Limited 98.49 0.63 CAD 1.61 0.00 -1.56 8.62 -3.08 50.00
PPX PPX Mining Corp. 95.91 0.14 CAD -3.57 3.85 22.73 92.86 237.50 237.50
CCCM C3 Metals Inc. 94.89 0.95 CAD -2.06 2.15 37.68 61.02 48.44 196.88
OGN Orogen Royalties Inc. 94.84 1.88 CAD 6.82 11.90 8.05 -1.05 23.68 20.51
CRE Critical Elements Lithium Corporation 94.76 0.44 CAD -1.14 -9.38 -3.33 1.16 -36.03 11.54
MSG Mithril Silver and Gold Limited 94.75 0.65 CAD 8.33 25.00 30.00 71.05 116.67
EPF Everyday People Financial Corp. 94.62 0.75 CAD -3.85 0.00 17.19 6.38 -12.79 127.27
WVM West Vault Mining Inc. 94.53 1.63 CAD 5.84 16.43 25.38 21.64 41.74 68.04
SVE Silver One Resources Inc. 94.12 0.43 CAD 22.86 36.51 53.57 65.38 115.00 59.26
BOGO Borealis Mining Company Limited 93.47 0.81 CAD 3.85 6.58 8.00 19.12 55.77 3.85
AE American Eagle Gold Corp. 93.35 0.57 CAD -1.72 9.62 17.53 21.28 28.09 39.02
NRC Nations Royalty Corp. 92.63 0.61 CAD -4.69 -4.69 -12.86 10.91 22.00 -22.78
NFD.A Northfield Capital Corporation 91.39 6.40 CAD -3.76 -5.19 3.23 8.47 28.00 -77.14
LIO Lion One Metals Limited 90.82 0.30 CAD 12.96 12.96 8.93 5.17 17.31 1.67
LME Laurion Mineral Exploration Inc. 90.42 0.33 CAD 0.00 0.00 -5.71 10.00 -8.33 -21.43
RCK Rock Tech Lithium Inc. 89.72 0.85 CAD 2.41 -16.67 -11.46 -10.53 -17.48 -27.97
GMG Graphene Manufacturing Group Ltd 89.19 0.83 CAD -12.63 -7.78 0.00 33.87 -11.70 45.61
HI Highland Copper Company Inc. 88.36 0.12 CAD 0.00 0.00 9.09 41.18 41.18 20.00
IPT IMPACT Silver Corp. 88.14 0.32 CAD -15.79 -11.11 0.00 33.33 77.78 52.38
SSV Southern Silver Exploration Corp. 87.54 0.26 CAD -3.70 23.81 18.18 0.00 30.00 4.00
FMT Fuerte Metals Corp. 86.86 1.37 CAD -3.52 3.01 14.17 82.67 48.91 37.00
GLAD Gladiator Metals Corp. 86.19 1.09 CAD 13.54 13.54 34.57 105.66 136.96 190.67
FPC Falco Resources Ltd. 85.16 0.28 CAD 3.70 3.70 21.74 24.44 36.59 -30.00
NOAL NOA Lithium Brines Inc. 84.88 0.37 CAD 1.37 -1.33 -5.13 1.37 15.63 105.56
XBOT Realbotix Corp. 83.98 0.46 CAD 8.33 1.11 35.82 15.19 37.88 295.65
AFE Africa Energy Corp. 83.85 0.18 CAD -2.78 -10.26 20.69 -10.26 400.00 337.50
AGX Silver X Mining Corp. 83.43 0.39 CAD 2.63 18.18 39.29 85.71 160.00 116.67
WAM Alaska Silver Corp. 82.25 1.18 CAD -7.09 0.85 8.26 49.37 84.38 76.12
SPRQ SPARQ Systems Inc. 81.85 0.66 CAD -5.71 -12.00 -8.33 -8.33 -10.81 1.54
FEO Oceanic Iron Ore Corp. 81.74 0.70 CAD -2.78 -5.41 180.00 218.18 288.89 600.00
CGC Canadian Gold Corp. 81.34 0.38 CAD -3.85 19.05 27.12 44.23 108.33 114.29
MOG Mogotes Metals Inc. 81.33 0.29 CAD -7.94 3.57 34.88 16.00 123.08 107.14
ZNG Group Eleven Resources Corp. 80.33 0.34 CAD 3.08 9.84 4.69 -9.46 76.32 59.52
BTCT Bitcoin Treasury Corporation 80.10 7.75 CAD -2.52 -5.60 -6.06
CYG Cygnus Metals Limited 79.74 0.08 CAD 0.00 7.14 -6.25 -11.76 -21.05
SYH Skyharbour Resources Ltd. 79.74 0.39 CAD 2.63 21.88 34.48 14.71 18.18 18.18
TBRD Thunderbird Entertainment Group Inc. 78.59 1.55 CAD -1.27 -0.64 -11.43 3.33 -16.22 -24.39
OMI Orosur Mining Inc. 77.00 0.28 CAD 14.29 19.15 43.59 75.00 47.37 600.00
AZM Azimut Exploration Inc. 76.27 0.76 CAD 1.33 18.75 35.71 24.59 40.74 49.02
PGE Stillwater Critical Minerals Corp. 76.02 0.32 CAD 8.33 30.00 41.30 16.07 225.00 170.83
NCI NTG Clarity Networks Inc. 75.91 1.76 CAD -1.12 -15.38 -14.15 -85.92 -65.49 -68.96
CTH CoTec Holdings Corp. 75.15 0.96 CAD -9.43 -2.04 -1.03 18.52 71.43 88.24
BQE BQE Water Inc. 75.14 57.99 CAD 9.42 1.72 5.44 5.44 0.85 -1.71
DB Decibel Cannabis Company Inc. 74.98 0.13 CAD 0.00 -3.70 44.44 100.00 73.33 100.00
ARGH Argo Corporation 74.89 0.53 CAD -1.85 -5.36 -18.46 -5.36 202.86 100.00
TECT Tectonic Metals Inc. 74.88 1.11 CAD 14.43 15.63 11.00 42.31 20,081.82 2,120.00
FLCN Falcon Energy Materials plc 74.48 0.58 CAD 11.54 11.54 28.89 16.00 0.00 -13.43
DEFN Defense Metals Corp. 74.36 0.20 CAD -8.89 -2.38 17.14 41.38 28.13 115.79
FPX FPX Nickel Corp. 74.00 0.24 CAD 2.17 -2.08 -6.00 -9.62 -2.08 -12.96
GIP Green Impact Partners Inc. 73.72 3.50 CAD -1.41 -10.26 -2.51 -18.41 -26.62 4.48
HAM Highwood Asset Management Ltd. 73.17 5.06 CAD -1.94 -1.84 -7.66 -10.28 -11.69 -16.36
TRBR TRUBAR Inc. 72.03 0.66 CAD -1.49 -5.71 -25.84 -21.43 -31.25 4.76
EXN Excellon Resources Inc. 71.80 0.30 CAD -3.23 25.00 15.38 76.47 140.00 233.33
GRSL GR Silver Mining Ltd. 71.74 0.20 CAD 14.29 25.00 17.65 8.11 17.65 14.29
FTZ Fitzroy Minerals Inc. 71.34 0.31 CAD -11.43 10.71 12.73 -4.62 67.57 93.75
CDB Cordoba Minerals Corp. 71.21 0.82 CAD 5.13 2.50 17.14 17.14 134.29 105.00
ECR Cartier Resources Inc. 70.61 0.16 CAD 0.00 0.00 23.08 33.33 60.00 166.67
BCM Bear Creek Mining Corporation 70.12 0.24 CAD 20.00 26.32 33.33 20.00 -18.64 -27.27
AXL Arrow Exploration Corp. 70.04 0.24 CAD -2.00 -12.50 -12.50 -23.44 -27.94 -51.96
VML Viscount Mining Corp. 69.75 0.63 CAD -3.08 -20.25 -45.69 14.55 57.50 173.91
KRY Koryx Copper Inc. 69.04 0.98 CAD -2.00 -1.01 -5.77 1.03 -19.67 12.64
CNRI Canadian North Resources Inc. 68.59 0.60 CAD 0.00 0.00 -14.29 -29.41 -41.18 -42.31
ROS Roscan Gold Corporation 68.56 0.08 CAD 0.00 -11.11 -20.00 14.29 33.33 0.00
DEF Defiance Silver Corp. 68.32 0.24 CAD 6.82 23.68 6.82 -21.67 6.82 -6.00
EQ EQ Inc. 68.20 0.98 CAD 0.00 0.00 1.03 0.00 -5.77 -10.91
VITA Vitalist Inc. 67.94 1.33 CAD 6.40 62.20 84.72 121.67 141.82 442.86
AGMR Silver Mountain Resources Inc. 67.70 2.73 CAD 10.53 34.48 84.46 378.95 5,360.00 4,100.00
GLB Goldbank Mining Corporation 67.41 0.38 CAD 0.00 0.00 8.57 15.15 100.00 90.00
BEW BeWhere Holdings Inc. 67.37 0.76 CAD -2.56 -6.17 -15.56 0.00 16.92 5.56
MNLX MiniLuxe Holding Corp. 66.82 0.40 CAD 0.00 0.00 37.93 -2.44 -33.33 5.26
LCX Lycos Energy Inc. 66.55 1.25 CAD -0.79 -1.57 -0.79 -13.79 -42.66 -59.94
KDK Kodiak Copper Corp. 66.06 0.76 CAD -1.30 24.59 22.58 68.89 68.89 72.73
OCO Oroco Resource Corp. 65.64 0.27 CAD 3.85 3.85 8.00 -10.00 -3.57 -25.00
NRX NurExone Biologic Inc. 65.61 0.82 CAD 0.00 -1.20 17.14 12.33 38.98 46.43
HHH Helius Minerals Limited 64.99 1.70 CAD -2.86 0.59 13.33 169.84 1,445.45 1,445.45
COV Covalon Technologies Ltd. 64.71 2.36 CAD -1.67 -1.67 -3.67 -2.07 -9.23 -24.60
AMK American Creek Resources Ltd. 64.13 0.14 CAD 3.85 3.85 12.50 50.00 12.50 -20.59
AUMB 1911 Gold Corporation 63.95 0.34 CAD 4.69 17.54 45.65 63.41 71.79 131.03
ECU Element 29 Resources Inc. 63.88 0.50 CAD -2.94 -2.94 -6.60 -4.81 7.61 70.69
IBAT International Battery Metals Ltd. 63.76 0.24 CAD -17.54 -14.55 -37.33 -68.67 -53.92 -76.50
VIO Vior Inc. 62.34 0.15 CAD 7.14 15.38 36.36 25.00 -25.00 25.00
RUA Rua Gold Inc. 62.22 0.75 CAD 0.00 -1.32 20.97 -16.67 19.05 341.18
KTO K2 Gold Corporation 61.85 0.41 CAD 3.80 6.49 24.24 13.89 127.78 310.00
SWAN Black Swan Graphene Inc. 61.65 1.58 CAD 27.42 -19.39 12.86 100.00 68.09 1,336.36
IFX Imaflex Inc. 61.46 1.18 CAD 0.00 -11.28 -7.09 -13.24 -5.60 -21.33
NKL Nickel 28 Capital Corp. 61.27 0.70 CAD 1.45 1.45 -6.67 -6.67 -11.39 0.00
KCP King Copper Discovery Corp. 61.17 0.30 CAD -6.25 1.69 50.00 93.55 130.77 361.54
HPQ HPQ Silicon Inc. 60.91 0.14 CAD -3.33 3.57 -3.33 -14.71 -35.56 -60.81
ABI Abcourt Mines Inc. 60.86 0.07 CAD 0.00 -12.50 40.00 16.67 40.00 40.00
BNXA Banxa Holdings Inc. 60.63 1.33 CAD -3.62 7.26 18.75 101.52 35.71 224.39
NXLV NexLiving Communities Inc. 60.48 1.75 CAD -5.41 -1.69 1.16 1.16 6.06 -12.50
TUO Teuton Resources Corp. 60.06 1.04 CAD 1.96 6.12 19.54 28.40 11.83 -3.70
SPA Spanish Mountain Gold Ltd. 60.04 0.13 CAD -7.14 8.33 -23.53 -27.78 8.33 -27.78
EML Electric Metals (USA) Limited 60.01 0.40 CAD 21.54 12.86 172.41 229.17 229.17 259.09
ALEX Alpha Exploration Ltd. 59.99 0.63 CAD 0.00 -1.56 -5.97 -10.00 -16.00 -32.98
ARIC Awalé Resources Limited 59.85 0.55 CAD -5.17 0.00 15.79 19.57 27.91 10.00
SCOT Scottie Resources Corp. 59.46 1.32 CAD 10.92 9.09 40.43 50.00 50.00 613.51
NKG Nevada King Gold Corp. 59.37 0.14 CAD -1.79 5.77 -19.12 -34.52 -45.00 -59.56
MGM Maple Gold Mines Ltd. 59.28 0.13 CAD 0.00 8.33 73.33 52.94 136.36 85.71
NSE New Stratus Energy Inc. 59.05 0.44 CAD -6.38 -4.35 10.00 46.67 -24.14 -2.22
QIS Quorum Information Technologies Inc. 58.91 0.80 CAD 0.00 15.94 12.68 -11.11 -13.98 -11.11
SURG Surge Copper Corp. 58.20 0.17 CAD -5.56 -10.53 21.43 30.77 70.00 21.43
TSG TriStar Gold, Inc. 58.09 0.17 CAD 0.00 -5.56 -15.00 -5.56 -5.56 -5.56
AUAU Allegiant Gold Ltd. 57.98 0.80 CAD 0.00 0.00 26.98 142.42 540.00 321.05
PLSR Pulsar Helium Inc. 56.99 0.44 CAD 3.53 -3.30 -11.11 -18.52 -16.98 -22.81
PCRX PharmaCorp Rx Inc. 56.30 0.48 CAD -2.04 -2.04 4.35 6.67 -11.11 -31.43
GXU GoviEx Uranium Inc. 56.21 0.05 CAD -9.09 0.00 -16.67 -23.08 25.00 -9.09
WEB Westbridge Renewable Energy Corp. 55.63 2.20 CAD 0.00 -9.47 218.84 209.86 161.90 171.60
HMR Homerun Resources Inc. 55.63 0.86 CAD -3.37 -2.27 -15.69 -5.49 -37.23 -46.25
LTC Lotus Creek Exploration Inc. 55.20 1.39 CAD 0.72 1.46 13.01 61.63 -2.11
GPAC Great Pacific Gold Corp. 55.15 0.48 CAD 18.29 25.97 34.72 6.59 27.63 -17.80
ESK Eskay Mining Corp. 55.15 0.30 CAD -6.25 -11.76 -14.29 15.38 30.43 50.00
IVS Inventus Mining Corp. 54.85 0.26 CAD -1.85 6.00 6.00 55.88 165.00 562.50
MIM MiMedia Holdings Inc. 54.35 0.60 CAD -4.76 -11.76 -31.03 22.45 21.21 79.10
ZYUS ZYUS Life Sciences Corporation 53.51 0.69 CAD 0.00 -5.48 4.55 -10.39 -13.75 -23.33
TLT Theralase Technologies Inc. 53.28 0.21 CAD 0.00 -4.55 -4.55 10.53 -17.65 16.67
DMGI DMG Blockchain Solutions Inc. 52.84 0.26 CAD 4.00 0.00 -7.14 -3.70 -5.45 -45.83
MIR MedMira Inc. 52.63 0.08 CAD -6.25 -6.25 -6.25 -6.25 -31.82 -16.67
AUX Golden Cross Resources Inc. 52.51 0.87 CAD 3.57 8.75 67.31 145.07 3,854.55 1,640.00
NBM NEO Battery Materials Ltd. 52.44 0.44 CAD -6.38 0.00 -2.22 -20.00 -35.29 300.00
MFL Mawson Finland Limited 52.19 2.35 CAD 0.86 2.17 4.91 -6.75 23.68 2.62
CBIT Cathedra Bitcoin Inc. 51.87 0.06 CAD 0.00 0.00 0.00 -7.69 20.00 -29.41
PUR Premier American Uranium Inc. 51.84 1.13 CAD 4.63 3.67 -2.59 -18.12 25.56 -36.87
EOG Eco (Atlantic) Oil & Gas Ltd. 50.44 0.16 CAD 0.00 -3.03 6.67 -15.79 -5.88 -27.27
KDA KDA Group Inc. 49.87 0.27 CAD 0.00 8.00 0.00 8.00 -1.82 1.89
GWM Galway Metals Inc. 49.73 0.50 CAD 6.38 20.48 36.99 28.21 4.17 -5.66
OAM OverActive Media Corp. 49.31 0.39 CAD 0.00 5.41 41.82 50.00 39.29 56.00
ALTA Altamira Gold Corp. 48.75 0.27 CAD 17.39 125.00 145.45 170.00 170.00 170.00
MD Midland Exploration Inc. 48.68 0.52 CAD 10.64 18.18 48.57 67.74 57.58 62.50
EDG Endurance Gold Corporation 48.48 0.28 CAD 5.77 -5.17 14.58 44.74 96.43 61.76
AEP Atlas Engineered Products Ltd. 48.47 0.69 CAD -2.82 -12.66 -14.81 -25.00 -28.87 -46.92
MMG Metallic Minerals Corp. 48.31 0.27 CAD 8.00 22.73 22.73 0.00 42.11 28.57
BBB Brixton Metals Corporation 47.99 0.08 CAD -11.11 6.67 -20.00 14.29 -15.79 -11.11
QZM Quartz Mountain Resources Ltd. 47.54 0.69 CAD -1.43 2.99 13.11 4.55 6.15 53.33
NMC Nuvau Minerals Inc. 47.36 0.86 CAD 8.86 8.86 19.44 107.23 65.38
WHY West High Yield (W.H.Y.) Resources Ltd. 47.28 0.44 CAD 1.14 3.49 23.61 -7.29 71.15 122.50
NWST NorthWest Copper Corp. 47.26 0.20 CAD 0.00 0.00 0.00 0.00 -4.76 -4.76
WOLF Grey Wolf Animal Health Corp. 47.19 1.38 CAD 0.00 25.45 24.32 40.82 28.97 66.27
FOR Fortune Bay Corp. 47.03 0.81 CAD 1.25 0.00 55.77 28.57 179.31 205.66
AMT AmeriTrust Financial Technologies Inc. 47.00 0.07 CAD -12.50 0.00 -26.32 -17.65 7.69 16.67
KCC Kincora Copper Limited 46.68 0.16 CAD 60.00 166.67 166.67 300.00 433.33 220.00
BLM BluMetric Environmental Inc. 45.72 1.23 CAD -1.60 2.50 -8.89 -25.00 26.80 105.00
OYL CGX Energy Inc. 45.70 0.14 CAD 0.00 0.00 -12.50 75.00 0.00 7.69
ROMJ Rubicon Organics Inc. 45.68 0.66 CAD -2.94 8.20 43.48 53.49 34.69 40.43
SECU SSC Security Services Corp. 45.57 2.49 CAD 2.47 0.81 0.40 3.75 0.00 -2.73
SALT Atlas Salt Inc. 45.24 0.46 CAD 3.33 2.20 13.41 25.68 -23.77 -29.55
UFC Urbanfund Corp. 45.11 0.84 CAD 3.70 2.44 -2.33 0.00 0.00 5.00
LSL LSL Pharma Group Inc. 45.06 0.38 CAD -2.56 -5.00 -10.59 -1.30 8.57 -18.28
ROK ROK Resources Inc. 45.02 0.20 CAD -4.76 0.00 -4.76 5.26 17.65 5.26
PVT Pivotree Inc. 44.23 1.61 CAD -4.17 6.62 14.18 34.17 53.33 51.89
HLU Homeland Uranium Corp. 43.63 0.43 CAD 4.88 28.36 30.30 45.76
BTR Bonterra Resources Inc. 43.54 0.20 CAD 0.00 7.89 10.81 -28.07 -2.38 -30.51
ECM Ecolomondo Corporation 43.09 0.20 CAD 2.63 -2.50 -9.30 0.00 8.33 5.41
NILI Surge Battery Metals Inc. 42.97 0.24 CAD -2.00 -2.00 -2.00 -18.33 -33.78 -25.76
LEM Leading Edge Materials Corp. 42.96 0.18 CAD -2.63 -2.63 19.35 -5.13 -11.90 48.00
LIS Lithium South Development Corporation 41.92 0.35 CAD -7.89 -6.67 20.69 233.33 218.18 84.21
SGO Sonoro Gold Corp. 41.83 0.18 CAD 2.94 2.94 0.00 20.69 75.00 218.18
BLU BluEnergies Ltd. 41.79 0.68 CAD 4.62 23.64 61.90 44.68
COSA Cosa Resources Corp. 41.78 0.24 CAD 0.00 4.44 -6.00 0.00 4.44 -21.67
SLG San Lorenzo Gold Corp. 41.68 0.48 CAD -7.69 17.07 108.70 100.00 146.15 500.00
MENE Mene Inc. 41.65 0.16 CAD 0.00 -3.03 6.67 18.52 23.08 28.00
GMA Geomega Resources Inc. 41.59 0.28 CAD -5.17 1.85 12.24 96.43 189.47 223.53
LQWD LQWD Technologies Corp. 41.42 1.50 CAD 0.67 -18.48 -34.78 -40.00 17.19 163.16
BRAU Big Ridge Gold Corp. 41.33 0.18 CAD 20.00 12.50 20.00 100.00 125.00 157.14
NHHH FuelPositive Corporation 41.30 0.08 CAD 0.00 7.14 25.00 114.29 114.29 66.67
ONE 01 Communique Laboratory Inc. 41.25 0.41 CAD 0.00 -6.82 -12.77 32.26 28.13 925.00
ENW EnWave Corporation 41.15 0.37 CAD -5.13 -7.50 -19.57 -2.63 48.00 60.87
CTZ NamSys Inc. 41.10 1.53 CAD -2.55 -1.29 -5.56 3.38 33.04 45.71
SRL Salazar Resources Limited 41.06 0.16 CAD -2.94 26.92 26.92 17.86 83.33 83.33
TTS Tintina Mines Limited 41.01 0.28 CAD 7.84 0.00 10.00 7.84 48.65 161.90
CMI C-Com Satellite Systems Inc. 40.99 0.97 CAD -2.02 -1.02 5.43 -9.35 -19.17 -18.49
DLP DLP Resources Inc. 40.77 0.34 CAD 6.25 3.03 -2.86 0.00 15.25 41.67
HASH Simply Solventless Concentrates Ltd. 40.43 0.35 CAD 0.00 1.45 6.06 79.49 -46.56 -30.00
WEX Western Exploration Inc. 39.96 0.76 CAD 13.43 16.92 22.58 10.14 -10.59 -28.97
FHYD First Hydrogen Corp. 39.90 0.54 CAD 0.00 -3.57 -15.63 -15.63 31.71 20.00
KDSX Kadestone Capital Corp. 39.89 0.85 CAD 21.43 18.06 18.06 -10.53 -5.56 21.43
LCE Century Lithium Corp. 39.62 0.26 CAD -5.56 -1.92 -8.93 -39.29 6.25 -1.92
PGZ Pan Global Resources Inc. 39.52 0.13 CAD 0.00 -3.70 -13.33 4.00 -10.34 0.00
GGO Galleon Gold Corp. 39.30 0.54 CAD -3.57 -1.82 12.50 80.00 125.00 170.00
GFG GFG Resources Inc 39.15 0.14 CAD -3.33 7.41 7.41 -9.38 -17.14 26.09
EQTY Equity Metals Corporation 39.12 0.22 CAD -10.42 7.50 2.38 -14.00 26.47 7.50
INIK Ionik Corporation 39.11 0.13 CAD 18.18 36.84 8.33 8.33 44.44 18.18
ASTR Astra Exploration Inc. 39.03 0.38 CAD -1.28 8.45 0.00 63.83 148.39 381.25
UGD Unigold Inc. 38.92 0.13 CAD -7.14 -7.14 0.00 8.33 44.44 116.67
AXO AXO Copper Corp. 38.83 0.36 CAD -4.05 -4.05 -21.11
SRR Source Rock Royalties Ltd. 38.75 0.84 CAD -1.18 -2.33 -1.18 -3.45 -3.45 -5.62
VCI Vitreous Glass Inc. 38.59 6.09 CAD -3.94 4.10 1.33 1.50 14.04 18.25
AMM Almaden Minerals Ltd. 37.77 0.28 CAD -5.17 1.85 10.00 30.95 150.00 358.33
BIGG BIGG Digital Assets Inc. 37.36 0.10 CAD -8.70 5.00 -12.50 -25.00 -25.00 -27.59
LVG Lake Victoria Gold Ltd. 37.28 0.25 CAD 8.70 25.00 56.25 42.86 47.06 51.52
ANK Angkor Resources Corp. 37.24 0.19 CAD -5.00 -5.00 -2.56 0.00 35.71 65.22
KFR Kingfisher Metals Corp. 37.24 0.41 CAD -2.38 -4.65 5.13 28.13 51.85 105.00
WIL Wilton Resources Inc. 37.09 0.50 CAD 0.00 2.04 -13.79 -28.57 -13.79 -21.88
LG Lahontan Gold Corp. 37.04 0.13 CAD 4.00 4.00 30.00 62.50 333.33 136.36
MATA Matador Technologies Inc. 36.91 0.40 CAD 0.00 -15.79 -28.57 -77.78 33.33
KMC.H KMT Hansa Corp. 36.83 CAD
VLC Velocity Minerals Ltd. 36.49 0.18 CAD 0.00 5.71 5.71 8.82 8.82 32.14
IEI Imperial Equities Inc. 36.39 3.85 CAD 0.00 0.00 -13.87 6.94 5.48 -3.99
AUUA Aluula Composites Inc. 36.34 1.45 CAD 14.17 9.02 0.00 137.70 1,971.43 974.07
NPR North Peak Resources Ltd. 36.17 0.85 CAD -3.41 4.94 -9.57 -3.41 41.67 -25.44
MGRO MustGrow Biologics Corp. 36.15 0.67 CAD -2.90 -11.84 -19.28 -28.72 -43.22 -18.29
CNVI Conavi Medical Corp. 36.07 0.45 CAD -4.26 2.27 -8.16 21.62 -36.62 718.18
GSP Gensource Potash Corporation 36.06 0.08 CAD 0.00 0.00 0.00 14.29 -20.00 -20.00
WPG West Point Gold Corp. 35.99 0.41 CAD 0.00 10.81 20.59 -6.82 -6.82 64.00
NAU Nevgold Corp. 35.99 0.32 CAD 3.28 18.87 8.62 -19.23 5.00 8.62
WHN Westhaven Gold Corp. 35.92 0.16 CAD 6.67 18.52 -3.03 14.29 10.34 -5.88
FMAN Freeman Gold Corp. 35.77 0.18 CAD -2.63 -7.50 8.82 60.87 131.25 105.56
PGLD P2 Gold Inc. 35.76 0.24 CAD 2.17 38.24 80.77 104.35 235.71 291.67
KNG Kingsmen Resources Ltd. 35.48 1.31 CAD -6.43 0.77 27.18 24.76 43.96 445.83
JEV Jericho Energy Ventures Inc. 34.96 0.12 CAD 0.00 0.00 -20.69 -39.47 4.55 -17.86
AZS Arizona Gold & Silver Inc. 34.85 0.36 CAD 10.77 2.86 7.46 20.00 9.09 7.46
NOW NowVertical Group Inc. 34.75 0.36 CAD -7.69 -33.33 -32.08 -34.55 -2.70 105.71
TTI Thiogenesis Therapeutics, Corp. 34.73 0.75 CAD -1.32 -6.25 -10.71 7.14 11.94 -1.32
CTM Canterra Minerals Corporation 34.33 0.11 CAD 10.00 22.22 22.22 22.22 37.50 120.00
SDI Stampede Drilling Inc. 33.99 0.17 CAD 0.00 17.24 21.43 21.43 0.00 -26.09
NVLH Nevada Lithium Resources Inc. 33.81 0.13 CAD 0.00 -10.34 0.00 -3.70 -27.78 30.00
THM Thunder Mountain Gold, Inc. 33.71 0.40 CAD 0.00 -2.41 1.25 84.09 131.43 752.63
SPMC South Pacific Metals Corp. 33.71 0.65 CAD 3.17 -4.41 3.17 20.37 49.43 -7.14
JG Japan Gold Corp. 33.46 0.12 CAD 9.09 26.32 41.18 33.33 33.33 100.00
DAN Arianne Phosphate Inc. 33.13 0.16 CAD 0.00 0.00 6.67 -5.88 18.52 -23.81
FTUR Future Fuels Inc. 33.11 0.48 CAD -3.00 -20.49 -17.80 42.65 -36.18 64.41
BRM BioRem Inc. 32.86 2.05 CAD -0.49 -5.09 -2.38 0.99 -17.34 -16.67
GLDC Cassiar Gold Corp. 32.77 0.26 CAD 10.87 27.50 13.33 8.51 27.50 -7.27
PGDC Patagonia Gold Corp. 32.55 0.07 CAD -12.50 0.00 16.67 0.00 40.00 133.33
LIB LibertyStream Infrastructure Partners Inc. 32.20 0.20 CAD 2.63 -7.14 -15.22 -11.36 -42.65 -50.00
BRW Brunswick Exploration Inc. 32.15 0.13 CAD 0.00 0.00 0.00 8.33 0.00 -23.53
RYR Royal Road Minerals Limited 31.88 0.12 CAD 0.00 -4.00 -11.11 9.09 4.35 -7.69
DPF Dr. Phone Fix Canada Corporation 31.70 0.20 CAD 0.00 11.11 33.33 -33.33
PTU Purepoint Uranium Group Inc. 31.68 0.46 CAD -6.12 0.00 6.98 91.67 91.67 1,433.33
CLIP Clip Money Inc. 31.61 0.30 CAD 20.00 15.38 50.00 50.00 11.11 27.66
YAK Mongolia Growth Group Ltd. 31.57 1.24 CAD -0.80 0.00 9.73 12.73 11.71 -12.06
KRI Kobo Resources Inc. 31.37 0.30 CAD 0.00 0.00 -16.67 -14.29 -3.23 15.38
GPG Grande Portage Resources Ltd. 31.03 0.24 CAD 20.00 26.32 33.33 4.35 26.32 9.09
YES CHAR Technologies Ltd. 30.95 0.24 CAD 9.09 0.00 -2.04 0.00 54.84 -2.04
AVN Avanti Helium Corp. 30.79 0.27 CAD 0.00 38.46 184.21 200.00 134.78 22.73
RPX Red Pine Exploration Inc. 30.69 0.10 CAD 5.00 16.67 16.67 -12.50 -12.50 -12.50
WMK Whitemud Resources Inc. 30.64 0.08 CAD -5.56 0.00 -15.00 -32.00 -22.73 -57.50
AGLD Austral Gold Limited 30.62 0.06 CAD 20.00 50.00 33.33 -7.69 50.00 200.00
PX Pelangio Exploration Inc. 30.29 0.15 CAD -6.25 -6.25 15.38 50.00 114.29 400.00
AZT Aztec Minerals Corp. 30.17 0.22 CAD 4.76 10.00 15.79 2.33 22.22 41.94
BTCW Bitcoin Well Inc. 30.11 0.13 CAD -3.70 0.00 -7.14 -13.33 -7.14 73.33
KALO Kalo Gold Corp. 30.09 0.11 CAD 10.00 37.50 57.14 120.00 69.23 266.67
SHRX Sharp Therapeutics Corp. 29.97 1.00 CAD 0.00 0.00 100.00 -45.95 -54.55
SMN Sun Summit Minerals Corp. 29.94 0.14 CAD 7.69 27.27 40.00 40.00 27.27 -68.18
VIPR Silver Viper Minerals Corp. 29.71 0.53 CAD -3.64 3.92 7.07 76.67 65.63 1,077.78
STA Sanatana Resources Inc. 29.63 0.83 CAD -3.49 6.41 6.41 23.88 822.22 822.22
AMY RecycLiCo Battery Materials Inc. 29.59 0.11 CAD -6.25 -6.25 60.71 87.50 87.50 -13.46
KC Kutcho Copper Corp. 29.37 0.18 CAD 0.00 -7.89 -5.41 25.00 16.67 40.00
YNV Ynvisible Interactive Inc. 29.14 0.20 CAD 5.26 0.00 -4.76 -25.93 42.86 122.22
TWR Tower Resources Ltd. 29.00 0.18 CAD 5.88 0.00 28.57 63.64 50.00 80.00
FKM Fokus Mining Corporation 28.91 0.17 CAD 0.00 6.25 30.77 3.03 17.24 325.00
RSS RESAAS Services Inc. 28.81 0.38 CAD 4.17 2.74 29.31 17.19 25.00 20.97
MRZ Mirasol Resources Ltd. 28.79 0.36 CAD 1.43 -1.39 1.43 -21.11 -19.32 -27.55
IGO Independence Gold Corp. 28.64 0.13 CAD -5.56 -8.93 -5.56 -5.56 -25.00 -40.70
TK Tinka Resources Limited 28.61 0.06 CAD -14.29 0.00 0.00 20.00 0.00 -50.00
EBM Eastwood Bio-Medical Canada Inc. 28.59 0.42 CAD 36.07 36.07 -3.49 3.75 -29.66 -27.19
DTEA DAVIDsTEA Inc. 28.34 1.05 CAD 2.94 0.96 -5.41 -1.87 26.51 556.25
WLF Wolfden Resources Corporation 28.02 0.17 CAD 6.25 6.25 54.55 142.86 183.33 325.00
RARE Tactical Resources Corp. 27.83 0.78 CAD -1.27 13.04 13.04 59.18 105.26 44.44
SPOT EarthLabs Inc. 27.76 0.20 CAD 0.00 8.11 8.11 -20.00 29.03 -2.44
NXG NexgenRx Inc. 27.74 0.39 CAD 0.00 5.41 11.43 39.29 44.44 50.00
CTRL Edge Total Intelligence Inc. 27.67 0.52 CAD 0.00 -5.45 -3.70 79.31 -3.70 -38.82
GBU Gabriel Resources Ltd. 27.57 0.12 CAD -17.86 -4.17 -28.13 27.78 64.29 475.00
KDOZ Kidoz Inc. 27.57 0.21 CAD -4.55 -8.70 -10.64 -25.00 -26.32 55.56
AUM AuMEGA Metals Ltd 27.55 0.04 CAD 0.00 0.00 0.00 40.00 -22.22 -36.36
GMV GMV Minerals Inc. 27.47 0.30 CAD 25.00 25.00 50.00 76.47 172.73 130.77
JUGR Juggernaut Exploration Ltd. 27.36 0.90 CAD -3.23 -4.26 -1.10 16.88 1,185.71 800.00
FMS Focus Graphite Inc. 27.19 0.32 CAD -1.56 -17.11 125.00 250.00 215.00 142.31
TG Trifecta Gold Ltd. 27.10 0.55 CAD -3.51 96.43 77.42 96.43 197.30 358.33
TAO TAG Oil Ltd. 27.05 0.12 CAD -7.69 -14.29 20.00 9.09 9.09 -62.50
RME Roland Mineral Enterprises Corp. 26.98 0.22 CAD -2.27 2.38 207.14 138.89 258.33 616.67
PNTR Pantera Silver Corp. 26.76 0.52 CAD -8.77 10.64 13.04 26.83 160.00 92.59
MTS Metallis Resources Inc. 26.67 0.32 CAD 0.00 28.57 51.44 85.29 65.79 85.29
DEX Almadex Minerals Ltd. 26.54 0.44 CAD -3.33 14.47 27.94 20.83 102.33 107.14
ADK DIAGNOS Inc. 26.48 0.26 CAD -3.70 8.33 0.00 13.04 -23.53 -35.00
GIII ReGen III Corp. 26.37 0.21 CAD 0.00 0.00 10.53 10.53 -14.29 0.00
NLH Nova Leap Health Corp. 26.19 0.30 CAD -7.69 -11.76 33.33 7.14 25.00 25.00
OML Omni-Lite Industries Canada Inc. 26.16 1.72 CAD 1.78 6.83 22.86 44.54 73.74 47.01
AAN Aton Resources Inc. 26.13 0.20 CAD 2.50 10.81 2.50 7.89 17.14 7.89
VM Voyageur Pharmaceuticals Ltd. 26.03 0.16 CAD -3.03 -5.88 -5.88 -3.03 6.67 220.00
GPM GPM Metals Inc. 25.99 0.18 CAD -2.63 2.78 32.14 68.18 54.17 85.00
KG Klondike Gold Corp. 25.86 0.11 CAD -8.33 10.00 10.00 10.00 57.14 22.22
SBMI Silver Bullet Mines Corp. 25.81 0.27 CAD 1.89 20.00 42.11 86.21 38.46 184.21
ROCK Trident Resources Corp. 25.42 0.90 CAD 7.14 23.29 32.35 40.63 8,900.00
INTR Intrepid Metals Corp. 25.36 0.40 CAD -4.76 -9.09 -11.11 -6.98 -14.89 -2.44
PLAN Progressive Planet Solutions Inc. 25.25 0.23 CAD 0.00 -4.17 -8.00 48.39 53.33 155.56
GSD Devonian Health Group Inc. 25.20 0.17 CAD 0.00 0.00 13.33 13.33 -29.17 6.25
PPP Prospector Metals Corp. 25.14 0.26 CAD -8.93 15.91 10.87 34.21 96.15 112.50
TRO Taranis Resources Inc. 25.09 0.25 CAD 0.00 -7.41 -16.67 38.89 19.05 4.17
SMD Strategic Metals Ltd. 24.97 0.20 CAD -13.04 11.11 17.65 11.11 5.26 33.33
PHNM Phenom Resources Corp. 24.91 0.22 CAD 4.76 4.76 0.00 -33.33 -15.38 -43.59
REKO Reko International Group Inc. 24.81 4.50 CAD 0.00 0.00 21.62 21.62 36.36 36.36
BARU Baru Gold Corporation 24.63 0.08 CAD -11.11 0.00 -11.11 33.33 14.29 300.00
XXIX XXIX Metal Corp. 24.58 0.10 CAD -5.00 0.00 18.75 -24.00 -5.00 -29.63
TORR Torrent Capital Ltd. 24.38 0.64 CAD 0.00 -3.03 6.67 -1.54 -1.54 3.23
TMG Thermal Energy International Inc. 24.24 0.14 CAD 3.57 -3.33 3.57 20.83 3.57 -39.58
EVX European Electric Metals Inc. 24.15 0.48 CAD 0.00 0.00 0.00 0.00 0.00 400.00
VCU Vizsla Copper Corp. 24.14 0.12 CAD 9.52 4.55 4.55 76.92 64.29 91.67
SOI Sirios Resources Inc. 24.08 0.07 CAD 0.00 0.00 0.00 16.67 40.00 40.00
FW Flow Capital Corp. 24.00 0.79 CAD -7.06 -11.24 -1.25 -4.82 -13.19 19.70
RDG Ridgeline Minerals Corp. 23.75 0.17 CAD 3.03 13.33 -5.56 -12.82 -24.44 0.00
JJ Jackpot Digital Inc. 23.70 0.12 CAD -3.85 4.17 -3.85 13.64 78.57 78.57
MUN Mundoro Capital Inc. 23.66 0.22 CAD -4.35 -4.35 -4.35 10.00 37.50 15.79
LMS Latin Metals Inc. 23.61 0.22 CAD 4.88 13.16 2.38 65.38 138.89 168.75
RW RenoWorks Software Inc. 23.61 0.58 CAD 9.43 9.43 41.46 52.63 123.08 182.93
ENA Enablence Technologies Inc. 23.59 1.23 CAD -0.81 9.82 11.82 2.50 -12.14 -18.00
EMN Euro Manganese Inc. 23.56 0.16 CAD 6.45 0.00 0.00 -10.81 266.67 175.00
PJX PJX Resources Inc. 23.56 0.14 CAD 0.00 0.00 -3.57 8.00 -3.57 -25.00
HEVI Helium Evolution Incorporated 23.37 0.21 CAD 0.00 13.51 20.00 23.53 40.00 68.00
CCE Commerce Resources Corp. 23.32 0.11 CAD 10.00 22.22 22.22 83.33 57.14 0.00
SR Strategic Resources Inc. 23.02 0.40 CAD 1.25 3.85 9.46 -11.96 -35.71 -27.68
EMNT Eminent Gold Corp. 22.95 0.32 CAD 5.00 6.78 -5.97 -21.25 -7.35 12.50
VO ValOre Metals Corp. 22.91 0.10 CAD 0.00 0.00 11.11 42.86 66.67 66.67
FNC Fancamp Exploration Ltd. 22.89 0.10 CAD -5.00 5.56 -5.00 5.56 18.75 35.71
PINK Perimeter Medical Imaging AI, Inc. 22.87 0.22 CAD 0.00 0.00 -8.33 -4.35 -56.00 -29.03
FCA.UN Firm Capital Apartment Real Estate Investment Trust 22.81 CAD
YGT Gold Terra Resource Corp. 22.75 0.06 CAD 0.00 0.00 0.00 0.00 0.00 20.00
BFM Bedford Metals Corp. 22.64 0.28 CAD 0.00 -6.67 -9.68 -3.45 -28.21 -83.53
KLDC Kirkland Lake Discoveries Corp. 22.52 0.19 CAD -5.00 -5.00 123.53 375.00 280.00 280.00
MAX Max Resource Corp. 22.49 0.12 CAD 4.17 38.89 212.50 150.00 108.33 56.25
VTX Vertex Resource Group Ltd. 22.41 0.20 CAD 0.00 -9.09 -27.27 -24.53 -20.00 -25.93
NSCI Nanalysis Scientific Corp. 22.39 0.21 CAD 7.69 -6.67 -14.29 -17.65 -36.36 -53.85
CD Cantex Mine Development Corp. 22.29 0.17 CAD 0.00 0.00 -5.56 -10.53 -5.56 30.77
BAU Blue Star Gold Corp. 22.20 0.16 CAD 3.23 0.00 23.08 100.00 113.33 60.00
ELBM Electra Battery Materials Corporation 22.09 1.23 CAD -1.60 -4.65 -19.61 -8.21 -47.44 -67.29
CSOC.B Canso Select Opportunities Corporation 22.05 4.00 CAD 0.00 29.03 29.03 23.08 63.27 65.29
CSOC.A Canso Select Opportunities Corporation 22.05 4.80 CAD 0.00 0.00 -4.00 75.18 100.00 117.19
HWY Highway 50 Gold Corp. 22.01 0.63 CAD 5.00 5.00 26.00 70.27 65.79 293.75
YEG Yorkton Equity Group Inc. 21.97 0.20 CAD 5.13 5.13 20.59 0.00 -2.38 5.13
XX Avante Corp. 21.85 0.82 CAD -2.38 -3.53 2.50 -6.82 -18.00 15.49
ICGH IC Group Holdings Inc. 21.72 0.65 CAD 0.00 8.33 -2.99 16.07 -13.33
HFC Hampton Financial Corporation 21.51 0.40 CAD 0.00 2.56 0.00 0.00 -11.11 -10.11
MOO Moon River Moly Ltd. 21.42 0.63 CAD -3.08 -18.18 14.55 96.88 57.50 1.61
NGC Northern Graphite Corporation 21.42 0.14 CAD -9.38 -21.62 31.82 61.11 38.10 107.14
KAPA Kapa Gold Inc. 21.23 0.28 CAD -3.45 -3.45 0.00 40.00 75.00 600.00
MDX MedX Health Corp 21.13 0.07 CAD 0.00 0.00 0.00 -12.50 16.67 40.00
ASG Aurora Spine Corporation 21.07 0.27 CAD 0.00 -10.00 -19.40 -15.63 -15.63 0.00
RSM Resouro Strategic Metals Inc. 20.83 0.22 CAD 7.14 2.27 25.00 50.00 7.14 -33.82
PUMA Puma Exploration Inc. 20.66 0.12 CAD -4.17 4.55 43.75 64.29 27.78 64.29
EVNI EV Nickel Inc. 20.58 0.18 CAD 0.00 -9.76 27.59 -13.95 -38.33 -66.36
B BCM Resources Corporation 20.57 0.10 CAD -5.00 5.56 18.75 -5.00 58.33 58.33
GUN Gunpoint Exploration Ltd. 20.51 0.40 CAD 0.00 0.00 -6.98 -18.37 -31.03 -36.51
LAB Labrador Gold Corp. 20.40 0.12 CAD 0.00 0.00 -7.69 33.33 71.43 33.33
COR Camino Minerals Corporation 20.36 0.30 CAD -3.23 -3.23 -9.09 30.43 42.86 2,900.00
ADE Adex Mining Inc. 20.32 0.03 CAD 0.00 0.00 0.00 200.00 200.00 200.00
STE Starr Peak Mining Ltd. 20.19 0.35 CAD 0.00 6.06 -2.78 -12.50 0.00 -14.63
SOU Southern Energy Corp. 20.18 0.05 CAD -16.67 0.00 -16.67 -16.67 -44.44 -68.75
STRR Star Royalties Ltd. 20.05 0.26 CAD 1.96 6.12 15.56 30.00 6.12 -1.89
PEAK Sun Peak Metals Corp. 20.03 0.23 CAD 4.55 17.95 15.00 0.00 -26.98 -31.34
AFCC.H Automotive Finco Corp. 20.02 1.01 CAD 0.00 0.00 5.21 9.78 14.77 44.29
HPY Happy Creek Minerals Ltd. 19.92 0.14 CAD 22.73 22.73 12.50 125.00 125.00 170.00
OCI Orecap Invest Corp. 19.82 0.08 CAD 0.00 0.00 14.29 6.67 45.45 45.45
VAU Viva Gold Corp. 19.65 0.14 CAD 3.85 3.85 35.00 -28.95 0.00 -10.00
A.H Armor Minerals Inc. 19.54 CAD
NEXE NEXE Innovations Inc. 19.46 0.20 CAD 0.00 0.00 2.56 -4.76 -33.33 -29.82
VUL Vulcan Minerals Inc. 19.40 0.15 CAD 7.14 15.38 25.00 66.67 15.38 15.38
TIG Triumph Gold Corp. 19.38 0.37 CAD 12.12 8.82 37.04 23.33 76.19 117.65
EMM Giyani Metals Corp. 19.20 0.06 CAD -7.14 -7.14 -7.14 -27.78 -18.75 -18.75
VPT Ventripoint Diagnostics Ltd. 19.17 0.11 CAD -8.33 -8.33 -21.43 -8.33 -15.38 -42.11
PESO PesoRama Inc. 19.17 0.20 CAD 5.26 14.29 14.29 17.65 48.15 29.03
ZAU Zodiac Gold Inc. 19.14 0.16 CAD 3.13 3.13 37.50 43.48 200.00 65.00
SHL Homeland Nickel Inc. 19.02 0.08 CAD -11.11 -11.11 14.29 100.00 166.67 166.67
ROAR Lion Rock Resources Inc. 18.93 0.25 CAD 4.17 13.64 0.00 -16.67 38.89 66.67
DAU Desert Gold Ventures Inc. 18.85 0.08 CAD -6.25 -6.25 -6.25 -6.25 7.14 -6.25
WML Wealth Minerals Ltd. 18.80 0.06 CAD -21.43 10.00 -21.43 10.00 -31.25 -31.25
HART Gold Hart Copper Corp. 18.80 0.17 CAD 17.24 6.25 17.24 0.00
DLTA Delta Resources Limited 18.75 0.14 CAD 0.00 0.00 75.00 16.67 -17.65 16.67
SBIO Sabio Holdings Inc. 18.73 0.37 CAD -9.76 -11.90 -30.19 -27.45 -51.32 -17.78
MAPS ProStar Holdings Inc. 18.57 0.12 CAD -20.69 4.55 -8.00 -8.00 -20.69 -42.50
NMI Namibia Critical Metals Inc. 18.52 0.08 CAD -5.56 -5.56 -15.00 70.00 112.50 112.50
TNR TNR Gold Corp. 18.51 0.10 CAD 5.56 11.76 5.56 58.33 58.33 90.00
CMU Comet Industries Ltd. 18.51 3.86 CAD 0.00 0.00 -8.10 -3.74 0.26 -9.18
IRO Inter-Rock Minerals Inc. 18.47 0.85 CAD 0.00 2.41 14.86 2.41 7.59 13.33
PLUR Plurilock Security Inc. 18.45 0.24 CAD -2.08 2.17 17.50 -6.00 -29.85 -74.18
GSTM Goldstorm Metals Corp. 18.26 0.18 CAD 2.78 -7.50 19.35 131.25 131.25 54.17
TVI TVI Pacific Inc. 18.21 0.02 CAD -16.67 25.00 25.00 25.00 150.00 150.00
FYL Finlay Minerals Ltd. 18.21 0.13 CAD 8.33 30.00 30.00 30.00 44.44 225.00
JZR JZR Gold Inc. 18.16 0.32 CAD 0.00 3.23 -5.88 14.29 45.45 77.78
BSK Blue Sky Uranium Corp. 18.12 0.04 CAD -10.00 -25.00 -25.00 -35.71 -35.71 -10.00
CN Condor Resources Inc. 17.99 0.12 CAD -7.69 0.00 -7.69 9.09 -29.41 -33.33
QYOU QYOU Media Inc. 17.92 0.03 CAD 0.00 -14.29 0.00 -25.00 -25.00 -33.33
ZNX ZincX Resources Corp. 17.85 0.10 CAD -5.00 -5.00 -5.00 -20.83 5.56 18.75
NPTH NeuPath Health Inc. 17.83 0.32 CAD 0.00 5.00 26.00 18.87 70.27 70.27
GPUS Alset AI Ventures Inc. 17.77 0.11 CAD -10.42 -17.31 -2.27 -28.33 53.57 -95.61
ATY Atico Mining Corporation 17.59 0.14 CAD 3.57 3.57 3.57 11.54 0.00 -19.44
CANX CANEX Metals Inc. 17.59 0.12 CAD 33.33 71.43 71.43 140.00 200.00 100.00
GPV GreenPower Motor Company Inc. 17.37 0.58 CAD 900.00 900.00 900.00 -4.92 -29.27 -54.33
KEEK Personas Social Incorporated 17.36 0.05 CAD -16.67 -28.57 -16.67 0.00 66.67 0.00
EPL Eagle Plains Resources Ltd. 17.26 0.15 CAD 7.14 7.14 7.14 15.38 25.00 36.36
BMR Battery Mineral Resources Corp. 17.21 0.10 CAD 0.00 0.00 26.67 26.67 -13.64 46.15
GRF Green Rise Foods Inc. 17.13 0.36 CAD 0.00 1.41 -5.26 -12.20 -28.00 -28.00
FCLI Full Circle Lithium Corp. 17.08 0.22 CAD -2.22 -4.35 2.33 -21.43 -48.24 10.00
CAF Canaf Investments Inc. 17.07 0.36 CAD 0.00 -5.26 -12.20 16.13 16.13 33.33
DME Desert Mountain Energy Corp. 16.95 0.18 CAD 0.00 -5.26 -10.00 -5.26 -18.18 -40.00
USS Uniserve Communications Corporation 16.91 0.63 CAD 3.28 1.61 26.00 85.29 90.91 2,000.00
FRED Fredonia Mining Inc. 16.88 0.40 CAD 6.76 6.76 -1.25 -25.47 132.35 887.50
SRC Stakeholder Gold Corp. 16.80 0.85 CAD -1.16 -7.61 28.79 10.39 -15.00 0.00
ELEC Electric Royalties Ltd. 16.80 0.14 CAD 0.00 0.00 3.70 16.67 3.70 -24.32
ODD Odd Burger Corporation 16.73 0.18 CAD 5.88 -5.26 2.86 -20.00 -35.71 16.13
TORQ Torq Resources Inc. 16.73 0.09 CAD 0.00 -10.00 -30.77 12.50 12.50 12.50
SNV Sonoro Energy Ltd. 16.67 0.06 CAD -7.14 -18.75 -40.91 -7.14 8.33 -18.75
YFI Edgewater Wireless Systems Inc. 16.65 0.07 CAD 0.00 16.67 0.00 40.00 -12.50 75.00
ATLE Atlas Energy Corp. 16.59 0.16 CAD 10.71 -8.82 -20.51 416.67 287.50 55.00
NTX NeoTerrex Minerals Inc. 16.57 0.20 CAD 5.13 -4.65 -4.65 36.67 115.79 36.67
CSG Cosigo Resources Ltd. 16.56 0.08 CAD -11.11 -5.88 -5.88 33.33 0.00 60.00
ABR Arbor Metals Corp. 16.51 0.20 CAD 0.00 -9.09 -9.09 -9.09 -51.22 -54.55
CRI Churchill Resources Inc. 16.47 0.08 CAD 7.14 0.00 -11.76 400.00 200.00 -31.82
GRDM Grid Metals Corp. 16.35 0.08 CAD 0.00 -5.88 14.29 100.00 100.00 100.00
OOR Opus One Gold Corporation 16.35 0.06 CAD 0.00 -14.29 0.00 -33.33 9.09 100.00
LPS Legend Power Systems Inc. 16.32 0.12 CAD -4.17 4.55 4.55 4.55 -36.11 -45.24
SWA Sarama Resources Ltd 16.25 0.04 CAD -10.00 -10.00 12.50 28.57 50.00 125.00
MIVO Miivo Holdings Corp. 16.23 0.65 CAD 0.00 0.00 30.00 30.00 91.18 44.44
RDU Radius Gold Inc. 16.13 0.15 CAD 0.00 7.14 7.14 25.00 7.14 66.67
RK Rockhaven Resources Ltd. 16.10 0.06 CAD 10.00 10.00 10.00 -21.43 -21.43 10.00
LLG Mason Resources Inc. 16.08 0.10 CAD -5.00 -5.00 18.75 72.73 46.15 18.75
PTX PTX Metals Inc. 16.03 0.14 CAD 8.00 12.50 42.11 28.57 0.00 350.00
SNAG Silver North Resources Ltd. 15.96 0.26 CAD 0.00 13.04 0.00 85.71 160.00 136.36
TUF Honey Badger Silver Inc. 15.93 0.21 CAD 0.00 10.53 10.53 110.00 110.00 200.00
BKM Pacific Booker Minerals Inc. 15.81 0.94 CAD -2.08 -6.00 -14.55 -10.48 38.24 46.88
OZ Valkea Resources Corp 15.80 0.52 CAD 6.12 1.96 4.00 108.00 30.00 1,633.33
SPN Snipp Interactive Inc. 15.74 0.06 CAD 0.00 0.00 -8.33 -26.67 -35.29 -31.25
OMM Omineca Mining and Metals Ltd. 15.73 0.06 CAD -8.33 0.00 0.00 22.22 10.00 -15.38
MCF MCF Energy Ltd. 15.61 0.06 CAD 0.00 10.00 10.00 37.50 -21.43 -65.63
TTGI Turnium Technology Group Inc. 15.54 0.08 CAD 0.00 0.00 6.25 30.77 142.86 21.43
HEM Hemostemix Inc. 15.49 0.10 CAD -4.55 31.25 5.00 -12.50 -41.67 50.00
CYTO Cytophage Technologies Ltd. 15.42 0.25 CAD 0.00 4.17 0.00 25.00 25.00 -21.88
RMB Rumbu Holdings Ltd. 15.42 1.30 CAD 11.11 52.94 62.50 188.89 160.00 490.91
GRB Greenbriar Sustainable Living Inc. 15.36 0.41 CAD -4.65 0.00 -5.75 -6.82 -10.87 -9.89
GX Guardian Exploration Inc. 15.27 0.14 CAD 0.00 0.00 3.70 133.33 180.00 300.00
GRG Golden Arrow Resources Corporation 15.25 0.09 CAD 12.50 28.57 28.57 80.00 63.64 125.00
PEI Prospera Energy Inc. 15.21 0.04 CAD -12.50 16.67 -12.50 16.67 -12.50 -50.00
BAY Aston Bay Holdings Ltd. 15.18 0.06 CAD 8.33 8.33 0.00 18.18 30.00 -45.83
CVB Compass Gold Corporation 15.16 0.14 CAD -22.22 -22.22 -12.50 -22.22 -26.32 40.00
CNO California Nanotechnologies Corp. 15.13 0.36 CAD 7.35 7.35 -8.75 -33.64 -42.97 -59.89
CEQ Criterium Energy Ltd. 15.00 0.11 CAD 0.00 15.79 57.14 57.14 100.00 69.23
STMP Stamper Oil & Gas Corp. 15.00 0.35 CAD 0.00 0.00 0.00 0.03 777.19 400.00
TLA Titan Logix Corp. 14.99 0.52 CAD -1.89 1.96 -5.45 -35.80 -22.39 -30.67
TSLV Tier One Silver Inc. 14.98 0.08 CAD 6.25 0.00 6.25 -15.00 13.33 -15.00
TRBC Tribeca Resources Corporation 14.94 0.24 CAD 0.00 0.00 4.35 -4.00 -17.24 -20.00
RAMP Ramp Metals Inc. 14.79 0.35 CAD -4.11 0.00 -65.00 -78.40 -69.03 -44.44
HAPB Hapbee Technologies, Inc. 14.78 0.07 CAD 0.00 7.69 -30.00 -36.36 75.00 -41.67
RE RE Royalties Ltd. 14.75 0.34 CAD -1.45 -6.85 -22.73 -27.66 -29.17 -26.09
NAM New Age Metals Inc. 14.72 0.26 CAD 20.45 39.47 1.92 39.47 231.25 231.25
IDEX IDEX Metals Corp. 14.72 1.22 CAD 2.52 10.91 165.22
AEMC Alaska Energy Metals Corporation 14.71 0.10 CAD 5.56 -5.00 -5.00 -5.00 -13.64 -52.50
ECOM EMERGE Commerce Ltd. 14.67 0.10 CAD 0.00 11.11 17.65 100.00 100.00 122.22
MRVL Marvel Biosciences Corp. 14.62 0.28 CAD -3.45 33.33 60.00 180.00 100.00 124.00
QST Questor Technology Inc. 14.38 0.52 CAD -8.77 13.04 -3.70 15.56 79.31 23.81
BHS Bayhorse Silver Inc. 14.34 0.04 CAD 12.50 12.50 -10.00 -10.00 -25.00 -10.00
TRBE Tribe Property Technologies Inc. 14.34 0.36 CAD -6.49 -1.37 -7.69 -26.53 -20.88 -7.69
ESBL Eshbal Functional Food Inc. 14.31 0.21 CAD -4.55 -4.55 -19.23 5.00
SCY Scandium International Mining Corp. 14.19 0.04 CAD -11.11 14.29 33.33 60.00 60.00 166.67
FORT Fort Technology Inc. 14.15 CAD
SGC Solstice Gold Corp. 14.12 0.06 CAD 0.00 9.09 -14.29 9.09 50.00 140.00
AWX ArcWest Exploration Inc. 14.12 0.18 CAD 5.88 5.88 -2.70 89.47 89.47 111.76
SCAN Liberty Defense Holdings, Ltd. 14.03 0.27 CAD -3.57 -6.90 -12.90 -21.74 -83.54 184.21
CYM Cymat Technologies Ltd. 13.87 0.18 CAD 0.00 0.00 -2.70 63.64 50.00 9.09
FFOX FireFox Gold Corp. 13.82 0.68 CAD 17.24 38.78 1,260.00 1,600.00 2,166.67 1,600.00
LEAP Quantum Critical Metals Corp. 13.78 0.16 CAD 6.90 55.00 14.81 181.82 -11.43 675.00
MATE Blockmate Ventures Inc. 13.76 0.09 CAD -5.26 -10.00 -18.18 -25.00 -21.74 200.00
GGI Garibaldi Resources Corp. 13.75 0.10 CAD 11.11 11.11 0.00 66.67 42.86 42.86
BMET BeMetals Corp. 13.73 0.06 CAD 9.09 -7.69 20.00 50.00 50.00 -29.41
PEZM.H PEZM Gold Inc. 13.64 0.38 CAD 0.00 -2.56 -5.00 22.58 -9.52 52.00
CLM Consolidated Lithium Metals Inc. 13.63 0.04 CAD -12.50 75.00 133.33 600.00 600.00 75.00
SAG Sterling Metals Corp. 13.61 0.44 CAD -4.35 -4.35 41.94 -2.22 46.67 528.57
RYE Rhyolite Resources Ltd. 13.40 0.14 CAD 7.69 40.00 27.27 27.27 75.00 55.56
MOX Morien Resources Corp. 13.34 0.26 CAD 4.00 -7.14 -16.13 -18.75 0.00 -16.13
CDA Canuc Resources Corporation 13.29 0.06 CAD 10.00 10.00 10.00 10.00 -45.00 -31.25
SME Sama Resources Inc. 13.20 0.06 CAD 0.00 -14.29 -20.00 9.09 -25.00 -52.00
FRNT FRNT Financial Inc. 13.14 0.35 CAD -5.41 -11.39 -22.22 -25.53 -12.50 -40.68
RRI Riverside Resources Inc. 13.09 0.18 CAD 2.94 2.94 9.38 16.67 25.00 25.00
TM Trigon Metals Inc. 13.07 0.24 CAD 0.00 2.13 -2.04 0.00 2.13 -63.64
FAN First Atlantic Nickel Corp. 13.00 0.12 CAD -7.41 -13.79 -35.90 -46.81 -56.90 56.25
CGNT Copper Giant Resources Corp. 12.98 0.17 CAD 0.00 -2.86 0.00 -17.07 -26.09 -43.33
REVV ReVolve Renewable Power Corp. 12.92 0.20 CAD -10.87 -10.87 -14.58 -24.07 -21.15 -31.67
LEGY Legacy Gold Mines Ltd. 12.90 0.50 CAD 0.00 0.00 -9.09 0.00 2.04 112.77
MN Manganese X Energy Corp. 12.88 0.06 CAD 0.00 0.00 0.00 0.00 -25.00 0.00
AIVC AI Artificial Intelligence Ventures Inc. 12.81 0.40 CAD -2.44 -4.76 -6.98 -1.23 -15.79 0.00
SPZ SuperBuzz Inc. 12.75 0.50 CAD -3.85 31.58 29.87 316.67 1,150.00 900.00
VRY Petro-Victory Energy Corp. 12.71 0.60 CAD -7.69 -7.69 0.00 -14.29 -47.83 -33.33
OEG.H ONEnergy Inc. 12.60 CAD
ICM Iconic Minerals Ltd. 12.54 0.08 CAD 6.25 21.43 -5.56 112.50 325.00 325.00
TT Total Metals Corp. 12.51 0.59 CAD 1.72 -1.67 218.92
CPS Canadian Premium Sand Inc. 12.50 0.14 CAD -3.57 -22.86 -27.03 -46.00 -50.00 -53.45
PTEC Principal Technologies Inc. 12.50 0.30 CAD 0.00 0.00 39.53 13.21 81.82 100.00
HDRO Primary Hydrogen Corp. 12.50 0.30 CAD -4.69 -4.69 -36.46 -36.46 -41.35
BEX Benton Resources Inc. 12.34 0.06 CAD 0.00 0.00 0.00 -7.69 -29.41 -33.33
STUD Stallion Uranium Corp. 12.30 0.32 CAD 0.00 18.52 45.45 128.57 156.00 357.14
CBG Chibougamau Independent Mines Inc. 12.21 0.20 CAD 0.00 0.00 42.86 21.21 5.26 100.00
STS South Star Battery Metals Corp. 12.11 0.19 CAD -5.00 -5.00 -20.83 -52.50 -59.57 -68.33
ARU Aurania Resources Ltd. 12.09 0.11 CAD -4.35 -24.14 -12.00 -53.19 -71.79 -84.29
BLOK.H GlobalBlock Digital Asset Trading Limited 12.08 CAD
FDI Findev Inc. 12.03 0.42 CAD -4.55 -2.33 0.00 -2.33 -16.00 2.44
TUK Tuktu Resources Ltd. 11.95 0.04 CAD -10.00 -10.00 -10.00 -35.71 -65.38 -55.00
CPI Carlton Precious Inc. 11.94 0.18 CAD 25.00 34.62 45.83 75.00 150.00 150.00
CFY CF Energy Corp. 11.86 0.18 CAD 0.00 5.88 -5.26 -14.29 12.50 -10.00
DLC DLC Holdings Corp. 11.85 0.14 CAD 0.00 0.00 0.00 366.67 3.70 3.70
MPH Medicure Inc. 11.69 1.32 CAD 17.86 14.78 18.92 24.53 76.00 26.92
GT GT Resources Inc. 11.67 0.02 CAD -16.67 25.00 -28.57 25.00 25.00 -16.67
ELC Elysee Development Corp. 11.60 0.41 CAD 0.00 -2.38 0.00 17.14 28.13 51.85
FREQ Frequency Exchange Corp. 11.59 0.24 CAD -2.04 -31.43 0.00 4.35 -4.00 71.43
VUX Vital Energy Inc. 11.58 0.14 CAD -12.50 -12.50 0.00 -6.67 -30.00 -46.15
TAJ Tajiri Resources Corp. 11.56 0.08 CAD 6.67 6.67 14.29 45.45 33.33 77.78
SAE Sable Resources Ltd. 11.54 0.04 CAD 14.29 0.00 14.29 0.00 14.29 0.00
EDY Eddy Smart Home Solutions Ltd. 11.52 1.55 CAD -17.55 -17.55 -26.19 -22.50 -35.68 -56.94
IOT Innovotech Inc. 11.51 0.23 CAD -4.17 -4.17 -8.00 -17.86 27.78 64.29
MAP Maple Peak Investments Inc. 11.51 0.12 CAD -35.90 -39.02 66.67 1,150.00 1,150.00 1,150.00
NCP Nickel Creek Platinum Corp. 11.49 1.85 CAD -0.54 -2.63 -2.63 19.35 255.77 56.78
VVC VVC Exploration Corporation 11.45 0.02 CAD 0.00 0.00 -33.33 -33.33 -20.00 -50.00
FIND Baselode Energy Corp. 11.43 0.08 CAD -2.86 0.00 0.00 -29.17 6.25 -43.33
LIT Argentina Lithium & Energy Corp. 11.40 0.08 CAD -5.56 -5.56 41.67 21.43 -5.56 -46.88
TGOL Thunder Gold Corp. 11.37 0.05 CAD 0.00 0.00 -16.67 -16.67 -16.67 25.00
NGMD NuGen Medical Devices Inc. 11.35 0.05 CAD 0.00 -9.09 -16.67 -16.67 -23.08 -52.38
HAY Hayasa Metals Inc. 11.30 0.18 CAD 8.82 -2.63 32.14 131.25 131.25 32.14
AIR Clean Air Metals Inc. 11.28 0.04 CAD 0.00 12.50 0.00 12.50 -10.00 12.50
MYID Reklaim Ltd. 11.21 0.10 CAD 5.56 5.56 -13.64 5.56 5.56 18.75
QGR Q-Gold Resources Ltd. 11.10 0.18 CAD 0.00 -5.26 63.64 28.57 50.00 80.00
PRG Precipitate Gold Corp. 11.08 0.08 CAD -5.56 -5.56 -5.56 -22.73 -22.73 41.67
NXH Next Hydrogen Solutions Inc. 11.00 0.48 CAD -4.00 4.35 -4.00 -31.43 -38.46 -2.04
DELX DelphX Capital Markets Inc. 10.99 0.06 CAD -8.33 -15.38 0.00 -31.25 -33.73 -63.33
WRR Walker River Resources Corp. 10.94 0.22 CAD 15.79 29.41 4.76 29.41 25.71 -12.00
BRO Barksdale Resources Corp. 10.91 0.08 CAD 0.00 0.00 -23.81 45.45 -30.43 -48.39
AUQ AuQ Gold Mining Inc. 10.90 0.50 CAD -16.67 -20.63 -7.41 100.00 92.31 177.78
SMY Search Minerals Inc. 10.87 0.26 CAD -1.92 2.00 -15.00 920.00 920.00 920.00
DWS Diamond Estates Wines & Spirits Inc. 10.86 0.16 CAD 0.00 0.00 -17.50 -2.94 -15.38 -37.74
FMC Forum Energy Metals Corp. 10.83 0.04 CAD -12.50 -12.50 -12.50 -41.67 -41.67 -61.11
MCS McChip Resources Inc. 10.79 1.89 CAD 20.38 19.62 25.17 130.49 136.25 215.00
IQ AirIQ Inc. 10.77 0.37 CAD 0.00 2.78 8.82 12.12 12.12 -17.78
FBF Fab-Form Industries Ltd. 10.73 1.17 CAD 1.74 -4.10 -8.59 -13.97 0.00 -29.52
WGT Westgate Energy Inc. 10.70 0.16 CAD 0.00 10.34 3.23 33.33 -3.03 -28.89
AXE Acceleware Ltd. 10.67 0.09 CAD 0.00 0.00 -18.18 -10.00 0.00 -18.18
BAG Blende Silver Corp. 10.64 0.14 CAD -6.67 0.00 250.00 460.00 600.00 366.67
CPER CopperCorp Resources Inc. 10.60 0.12 CAD 0.00 -4.00 4.35 50.00 14.29 26.32
VAND Largo Physical Vanadium Corp. 10.59 0.63 CAD -8.70 -13.70 -13.70 -22.22 -14.86 -32.98
TBK Trailbreaker Resources Ltd. 10.57 0.25 CAD -3.85 -3.85 -13.79 -34.21 -16.67 -37.50
USCU US Copper Corp. 10.55 0.08 CAD -5.88 -5.88 -42.86 60.00 60.00 220.00
DYG Dynasty Gold Corp. 10.52 0.16 CAD 3.13 3.13 17.86 26.92 26.92 -8.33
SNG Silver Range Resources Ltd. 10.30 0.12 CAD 9.52 4.55 4.55 27.78 64.29 64.29
HPM Halcones Precious Metals Corp. 10.29 0.04 CAD 0.00 0.00 -18.18 -10.00 -43.75 28.57
CTEK Cleantek Industries Inc. 10.26 0.35 CAD 0.00 0.00 2.94 6.06 -41.67 250.00
CHS Comprehensive Healthcare Systems, Inc. 10.23 0.57 CAD -9.52 0.00 -3.39 171.43 43,746.15 11,300.00
TIN Tincorp Metals Inc. 10.22 0.15 CAD 0.00 0.00 -21.05 -6.25 0.00 -40.00
ZAC Zacatecas Silver Corp. 10.22 0.07 CAD 0.00 27.27 27.27 -12.50 40.00 7.69
CWV Crown Point Energy Inc. 10.21 0.14 CAD 0.00 0.00 0.00 75.00 -41.67 250.00
NIO Nio Strategic Metals Inc. 10.15 0.10 CAD -9.09 0.00 0.00 100.00 150.00 11.11
LVX Leviathan Gold Ltd. 10.13 0.35 CAD 0.00 0.00 0.00 6.06 218.18 250.00
CH Charbone Hydrogen Corporation 10.11 0.06 CAD 9.09 -7.69 9.09 0.00 0.00 -14.29
AUTO Carbeeza Inc. 10.10 0.10 CAD -5.00 5.56 26.67 -5.00 -32.14 -5.00
TWO T2 Metals Corp. 10.09 0.24 CAD 9.09 41.18 60.00 71.43 33.33 -20.00
BLUE Mines D'Or Orbec Inc. 10.07 0.10 CAD 18.75 18.75 26.67 137.50 72.73 -91.36
AUEN Golden Sky Minerals Corp. 10.06 0.51 CAD 0.00 9.68 15.91 436.84 466.67 308.00
SEND Sendero Resources Corp. 10.04 0.51 CAD 6.25 15.91 2.00 70.00 15.91 1,175.00
WCU World Copper Ltd. 10.02 0.04 CAD 0.00 14.29 0.00 -11.11 0.00 -38.46
GTC Getty Copper Inc. 9.93 0.06 CAD 0.00 0.00 0.00 100.00 50.00 -14.29
PCQ Petrolympic Ltd. 9.93 0.07 CAD -12.50 0.00 0.00 40.00 0.00 75.00
GR Great Atlantic Resources Corp. 9.74 0.17 CAD 13.33 54.55 112.50 112.50 240.00 142.86
RKV Rakovina Therapeutics Inc. 9.73 0.46 CAD -1.09 -9.00 -17.27 810.00 225.00 405.56
ROX Canstar Resources Inc. 9.67 0.06 CAD 8.33 -7.14 8.33 8.33 8.33 8.33
MCC Morocco Strategic Minerals Corporation 9.67 0.08 CAD 6.67 0.00 -15.79 -23.81 -15.79 6.67
VMXX Valhalla Metals Inc. 9.61 0.12 CAD 0.00 38.89 19.05 -41.86 -19.35 8.70
REX Orex Minerals Inc. 9.60 0.28 CAD 21.74 55.56 55.56 133.33 100.00 27.27
CEC CanAsia Energy Corp. 9.59 0.09 CAD 12.50 0.00 -10.00 -10.00 0.00 -25.00
TCO Transatlantic Mining Corp. 9.53 0.12 CAD 9.09 71.43 84.62 33.33 50.00 84.62
NWX Newport Exploration Ltd. 9.50 0.09 CAD 0.00 0.00 -25.00 -30.77 12.50 -25.00
VIZ Visionary Metals Corp. 9.50 0.06 CAD 0.00 0.00 50.00 100.00 0.00 50.00
CHY.H Cypress Hills Resource Corp. 9.50 CAD
PUL Pulse Oil Corp. 9.35 0.02 CAD -25.00 0.00 0.00 50.00 0.00 -50.00
BET NorthStar Gaming Holdings Inc. 9.30 0.04 CAD 0.00 0.00 12.50 -10.00 -52.63 -10.00
EVGN EverGen Infrastructure Corp. 9.19 0.41 CAD -2.38 2.50 -4.65 2.50 -59.41 -83.27
THP Totally Hip Technologies Inc. 9.19 0.08 CAD 0.00 0.00 0.00 0.00 0.00 -51.61
DMCU Domestic Metals Corp. 9.12 0.29 CAD -9.38 0.00 0.00 23.40 205.26 346.15
HC Hypercharge Networks Corp. 9.09 0.08 CAD -5.56 -10.53 -22.73 21.43 21.43 -26.09
BONE Boron One Holdings Inc. 9.08 0.04 CAD 0.00 0.00 0.00 -20.00 -20.00 -33.33
NRN Northern Shield Resources Inc. 9.02 0.08 CAD 0.00 -11.11 0.00 0.00 100.00 60.00
SWLF Silver Wolf Exploration Ltd. 8.97 0.20 CAD 62.50 50.00 50.00 77.27 143.75 77.27
CCMI Canadian Critical Minerals Inc. 8.97 0.03 CAD 0.00 -14.29 0.00 0.00 -14.29 -40.00
OTS.H Optimus Gold Corp. 8.97 0.06 CAD 0.00 0.00 0.00 8.33 -13.33 8.33
ESE ESE Entertainment Inc. 8.94 0.08 CAD -11.11 0.00 23.08 77.78 23.08 0.00
W Spartan Metals Corp. 8.92 0.38 CAD 20.63 8.57 18.75 145.16 442.86 533.33
SGU Signature Resources Ltd. 8.91 0.05 CAD 0.00 11.11 11.11 -23.08 25.00 0.00
PEX Pacific Ridge Exploration Ltd. 8.83 0.23 CAD -11.54 15.00 -14.81 27.78 48.39 411.11
KSM Kirkstone Metals Corp. 8.82 0.44 CAD -10.20 29.41 57.14 282.61 238.46
GIGA Giga Metals Corporation 8.81 0.08 CAD 0.00 0.00 0.00 -11.11 -33.33 -42.86
PLA Plata Latina Minerals Corporation 8.69 0.11 CAD -15.38 -21.43 10.00 37.50 120.00 1,000.00
KBRA Kubera Gold Corp. 8.67 0.45 CAD 0.00 0.00 0.00 -18.18 -18.18 -18.18
SXL Slam Exploration Ltd. 8.62 0.08 CAD 0.00 0.00 33.33 100.00 300.00 100.00
GAL Galantas Gold Corporation 8.61 0.08 CAD -6.25 7.14 7.14 -25.00 25.00 -46.43
PA Palamina Corp. 8.60 0.12 CAD 0.00 -7.69 4.35 20.00 26.32 -33.33
DGC Daura Gold Corp. 8.59 0.24 CAD 14.29 17.07 9.09 71.43 20.00 433.33
GUF Gulf & Pacific Equities Corp. 8.56 0.40 CAD 0.00 -13.04 -11.11 -13.04 -4.76 -9.09
ILI Imagine Lithium Inc. 8.52 0.02 CAD -16.67 25.00 -16.67 25.00 -16.67 -37.50
NRM Noram Lithium Corp. 8.50 0.10 CAD 0.00 0.00 0.00 -9.52 11.76 -40.63
RSMX Regency Silver Corp. 8.47 0.16 CAD -3.03 -46.67 190.91 220.00 146.15 18.52
INX Intouch Insight Ltd. 8.46 0.33 CAD 0.00 -15.38 -17.50 -25.00 -28.26 -10.81
SUN Stardust Solar Energy Inc. 8.44 0.10 CAD 0.00 0.00 -9.52 -32.14 -44.12
SATO SATO Technologies Corp. 8.43 0.12 CAD -11.54 0.00 -14.81 -32.35 -36.11 -57.41
HVG Harvest Gold Corporation 8.37 0.10 CAD 5.56 5.56 -5.00 35.71 137.50 90.00
NOB Noble Mineral Exploration Inc. 8.31 0.04 CAD -12.50 -12.50 -12.50 -12.50 -12.50 -12.50
ENDR Enduro Metals Corporation 8.30 0.16 CAD 0.00 0.00 6.67 -3.03 0.00 -28.89
LTE Lite Access Technologies Inc. 8.29 0.10 CAD 0.00 0.00 0.00 0.00 0.00 0.00
SAGA Saga Metals Corp. 8.27 0.26 CAD 0.00 -12.07 -15.00 -5.56 -3.77
MTT Magna Terra Minerals Inc. 8.26 0.09 CAD 0.00 0.00 -10.00 28.57 28.57 200.00
TSD Tsodilo Resources Limited 8.26 0.15 CAD 7.14 0.00 7.14 25.00 7.14 7.14
SIC Sokoman Minerals Corp. 8.23 0.02 CAD -16.67 -16.67 -16.67 -37.50 -50.00 -50.00
ALTU Altura Energy Corp. 8.21 0.21 CAD 0.00 0.00 2.44 16.67 2,000.00 740.00
BCU Bell Copper Corporation 8.19 0.06 CAD 0.00 0.00 -33.33 50.00 50.00 0.00
ACS Archon Minerals Limited 8.16 0.15 CAD 0.00 0.00 0.00 0.00 100.00 -3.23
BVA Bravada Gold Corporation 8.15 0.06 CAD 22.22 10.00 0.00 10.00 83.33 57.14
YAY THS Maple Holdings Ltd. 8.15 0.14 CAD 0.00 0.00 -10.00 0.00 12.50 -10.00
INEO INEO Tech Corp. 8.12 0.05 CAD 0.00 0.00 0.00 0.00 -37.50 -28.57
CCDS Carrier Connect Data Solutions Inc. 8.11 0.72 CAD 0.00 0.00 -10.00 12.50 206.38 1,700.00
RIWI RIWI Corp. 8.10 0.45 CAD 0.00 11.11 -15.09 -13.46 -33.82 -35.71
AAZ Azincourt Energy Corp. 8.09 0.02 CAD -20.00 0.00 0.00 -20.00 33.33 33.33
PGC Plato Gold Corp. 8.07 0.04 CAD -12.50 16.67 16.67 16.67 75.00 16.67
KS Klondike Silver Corp. 8.07 0.03 CAD 50.00 100.00 0.00 20.00 0.00 50.00
RLYG Riley Gold Corp. 8.01 0.18 CAD 0.00 0.00 -16.28 -21.74 0.00 -25.00
KOVO Kovo+ Holdings Inc. 7.96 0.05 CAD 11.11 25.00 -16.67 25.00 0.00 150.00
SRA Stria Lithium Inc. 7.88 0.20 CAD 0.00 11.11 81.82 53.85 300.00 122.22
FRI Freeport Resources Inc. 7.88 0.03 CAD 0.00 0.00 -25.00 -25.00 -40.00 -40.00
SVG Silver Grail Resources Ltd. 7.87 0.22 CAD 0.00 37.50 120.00 214.29 120.00 69.23
NKW.H Oceanic Wind Energy Inc. 7.86 0.09 CAD 28.57 28.57 28.57 80.00 125.00 50.00
SUI Superior Mining International Corporation 7.84 0.10 CAD 0.00 0.00 -9.09 -25.93 -42.86 -55.56
VG Volcanic Gold Mines Inc. 7.74 0.17 CAD -5.56 6.25 0.00 6.25 54.55 183.33
AWI Advent-AWI Holdings Inc. 7.52 0.63 CAD 0.00 14.55 12.50 -10.00 -3.08 -3.08
TELO Telo Genomics Corp. 7.50 0.07 CAD -6.67 0.00 -6.67 -12.50 -36.36 -62.16
KGC Kestrel Gold Inc. 7.46 0.06 CAD -7.14 -13.33 18.18 116.67 116.67 160.00
STU Stuhini Exploration Ltd. 7.44 0.16 CAD 0.00 6.67 14.29 33.33 23.08 23.08
RFX Reeflex Solutions Inc. 7.42 0.16 CAD -11.11 -3.03 6.67 -20.00
BEM Brasnova Energy Materials Inc. 7.41 0.19 CAD 0.00 5.56 -5.00 72.73 111.11 18.75
BTU BTU Metals Corp. 7.41 0.05 CAD 11.11 11.11 0.00 -9.09 25.00 66.67
IB IBC Advanced Alloys Corp. 7.39 0.06 CAD -7.14 8.33 30.00 -7.14 -18.75 8.33
CAN Canadian Gold Resources Ltd. 7.33 0.20 CAD 0.00 8.11 0.00 37.93 0.00
MSP Minaean SP Construction Corp. 7.30 0.06 CAD 0.00 0.00 0.00 20.00 500.00 200.00
GDP Golden Pursuit Resources Ltd. 7.27 0.17 CAD 0.00 0.00 -5.56 -5.56 -10.53 -15.00
REVX Rev Exploration Corp. 7.22 0.28 CAD 1.85 -1.79 -1.79 -11.29 -1.79 358.33
RKR Rokmaster Resources Corp. 7.20 0.04 CAD -20.00 33.33 0.00 33.33 100.00 100.00
CTV CleanTech Vanadium Mining Corp. 7.17 0.05 CAD -9.09 11.11 11.11 100.00 66.67 -9.09
WISH Wishpond Technologies Ltd. 7.14 0.14 CAD 7.69 3.70 -17.65 -12.50 -55.56 -63.16
CLIC Comet Lithium Corporation 7.13 0.24 CAD 2.13 4.35 37.14 50.00 33.33 29.73
EOX Euromax Resources Ltd. 7.11 0.01 CAD 0.00 -50.00 -50.00 -50.00 0.00 0.00
CMC Cielo Waste Solutions Corp. 7.09 0.06 CAD 0.00 -8.33 0.00 -15.38 -45.00 -62.07
GRI Galore Resources Inc. 7.09 0.04 CAD 0.00 33.33 33.33 -20.00 100.00 -76.47
AVCR Avricore Health Inc. 7.09 0.07 CAD 0.00 0.00 -12.50 16.67 40.00 -75.00
NBY Niobay Metals Inc. 7.05 0.06 CAD -7.14 -7.14 -13.33 18.18 8.33 -18.75
MCI Minnova Corp. 7.04 0.10 CAD 0.00 0.00 25.00 66.67 100.00 100.00
LOD Lode Gold Resources Inc. 7.00 0.18 CAD -2.63 2.78 2.78 2.78 -2.63 516.67
MAR.UN Marwest Apartment Real Estate Investment Trust 6.97 0.77 CAD 1.32 2.67 0.00 1.32 6.94 0.00
ADYA Adya Inc. 6.97 0.30 CAD 3.45 0.00 15.38 7.14 130.77 500.00
ELY Electrum Discovery Corp. 6.93 0.07 CAD 0.00 0.00 16.67 7.69 -6.67 16.67
BAT Batero Gold Corp. 6.91 0.06 CAD 0.00 0.00 -14.29 -33.33 50.00 20.00
VERT Vertical Exploration Inc. 6.88 0.04 CAD 0.00 0.00 -10.00 -18.18 12.50 12.50
BTT Bitterroot Resources Ltd. 6.79 0.07 CAD 0.00 16.67 16.67 75.00 75.00 133.33
CELL Grid Battery Metals Inc. 6.76 0.04 CAD 0.00 16.67 0.00 -63.16 75.00 -22.22
TMET Torr Metals Inc. 6.69 0.16 CAD 3.23 3.23 45.45 0.00 23.08 60.00
URZ URZ3 Energy Corp. 6.66 0.20 CAD 0.00 0.00 5.26 17.65 42.86 42.86
AMZ Azucar Minerals Ltd. 6.64 0.09 CAD 0.00 20.00 12.50 125.00 260.00 260.00
KNE Kane Biotech Inc. 6.63 0.04 CAD 0.00 0.00 0.00 -33.33 -60.00 -75.00
HAR Harfang Exploration Inc. 6.60 0.08 CAD -6.25 -6.25 -6.25 -34.78 0.00 -6.25
CPAU CopAur Minerals Inc. 6.54 0.08 CAD 6.25 -5.56 -15.00 -39.29 -39.29 -46.88
PINN Pinnacle Silver and Gold Corp. 6.51 0.08 CAD 0.00 0.00 6.67 60.00 100.00 300.00
RAGE Renegade Gold Inc. 6.49 0.14 CAD 3.85 -3.57 -3.57 12.50 -10.00 -48.08
WPR CanPR Technology Inc. 6.45 0.16 CAD -5.88 -5.88 -23.81 -5.88 -56.76 -67.35
LORD St. James Gold Corp. 6.44 0.19 CAD 0.00 0.00 58.33 46.15 46.15 58.33
REE E-Tech Resources Inc. 6.40 0.06 CAD 0.00 0.00 9.09 50.00 20.00 9.09
VZZ Val-d'Or Mining Corporation 6.38 0.06 CAD 0.00 0.00 20.00 9.09 0.00 9.09
NOBL Noble Plains Uranium Corp. 6.37 0.10 CAD -16.67 11.11 -16.67 11.11 150.00 233.33
SCD Scandium Canada Ltd. 6.36 0.02 CAD -20.00 -33.33 -20.00 0.00 33.33 -33.33
RNCH Ranchero Gold Corp. 6.36 0.06 CAD -27.78 -23.53 -27.78 30.00 116.67 62.50
CSTR CryptoStar Corp. 6.35 0.02 CAD 0.00 50.00 0.00 0.00 0.00 -40.00
SC.H Serrano Resources Ltd. 6.28 0.08 CAD 0.00 0.00 -37.04 -62.22 -61.36 6.25
DHB Delivra Health Brands Inc. 6.25 0.20 CAD -14.89 -2.44 -2.44 -9.09 25.00 700.00
CANB CanadaBis Capital Inc. 6.22 0.04 CAD 0.00 0.00 0.00 12.50 -35.71 -25.00
LITT Right Season Investments Corp. 6.21 0.18 CAD 56.52 125.00 -76.00 -86.77 -63.27 -81.05
EXG ExGen Resources Inc. 6.20 0.09 CAD 0.00 -10.00 -18.18 -25.00 12.50 12.50
NTH Nord Precious Metals Mining Inc. 6.18 0.15 CAD -6.25 15.38 25.00 7.14 -11.76 -25.00
SPX Stellar AfricaGold Inc. 6.15 0.15 CAD 0.00 25.00 66.67 87.50 25.00 114.29
HPL Horizon Petroleum Ltd. 6.11 0.10 CAD 0.00 5.00 16.67 -12.50 -25.00 -25.00
DFR DFR Gold Inc. 6.09 0.03 CAD 0.00 -33.33 100.00 50.00 100.00 -14.29
KORE KORE Mining Ltd. 6.07 0.03 CAD 0.00 0.00 0.00 0.00 -25.00 0.00
FHR Fiddlehead Resources Corp. 6.05 0.10 CAD -9.09 -13.04 -9.09 -23.08 -4.76
XIM Ximen Mining Corp. 6.01 0.10 CAD 5.00 16.67 16.67 -16.00 -19.23 5.00
NBVA Nubeva Technologies Ltd. 5.96 0.08 CAD 6.25 0.00 21.43 6.25 -52.78 -70.49
MAC THEMAC Resources Group Limited 5.96 0.08 CAD 0.00 0.00 -11.76 -16.67 -40.00 150.00
QPT Quest PharmaTech Inc. 5.92 0.04 CAD -12.50 -12.50 -30.00 -12.50 75.00 16.67
SOLR Solar Alliance Energy Inc. 5.90 0.02 CAD 0.00 0.00 0.00 0.00 0.00 -60.00
FAIR Fairchild Gold Corp. 5.86 0.06 CAD 0.00 18.18 62.50 30.00 85.71 160.00
OC Olive Resource Capital Inc. 5.84 0.06 CAD -8.33 10.00 10.00 37.50 83.33 83.33
MTLO Martello Technologies Group Inc. 5.84 0.01 CAD 0.00 0.00 0.00 -33.33 0.00 -33.33
CAI Capitan Investment Ltd. 5.79 0.02 CAD 0.00 0.00 0.00 0.00 0.00 100.00
SPC SPC Nickel Corp. 5.79 0.04 CAD 16.67 16.67 40.00 40.00 133.33 -12.50
SPI Canadian Spirit Resources Inc. 5.76 0.02 CAD 0.00 0.00 0.00 0.00 -33.33 -60.00
LMR Lomiko Metals Inc. 5.75 0.11 CAD -8.33 -12.00 -4.35 0.00 -38.89 -58.49
CART.H Carcetti Capital Corp. 5.70 CAD
WBE WestBond Enterprises Corporation 5.70 0.16 CAD -5.88 -5.88 14.29 33.33 14.29 -5.88
ZON Zonte Metals Inc. 5.66 0.07 CAD -12.50 -12.50 40.00 40.00 0.00 -22.22
MCM.A Matachewan Consolidated Mines, Limited 5.66 0.46 CAD -1.09 42.19 26.39 56.90 139.47 106.82
COCO Coast Copper Corp. 5.60 0.08 CAD 0.00 25.00 15.38 50.00 36.36 36.36
PEMC Pacific Empire Minerals Corp. 5.59 0.04 CAD 0.00 14.29 60.00 100.00 0.00 33.33
VLI Vision Lithium Inc. 5.58 0.02 CAD 0.00 0.00 0.00 0.00 0.00 0.00
STRM Storm Exploration Inc. 5.58 0.26 CAD -3.70 4.00 36.84 271.43 550.00 -73.33
WGLD Western Gold Exploration Ltd. 5.55 0.06 CAD 0.00 0.00 30.00 44.44 -13.33 -7.14
RLT.P Railtown Capital Corp. 5.54 0.45 CAD 12.50 28.57 16.88 15.38 -1.10 -2.17
YTY Wi2Wi Corporation 5.53 0.03 CAD 0.00 20.00 -14.29 100.00 -45.45 20.00
SDR Stroud Resources Ltd. 5.47 0.08 CAD -25.00 -16.67 -6.25 -16.67 50.00 -25.00
NZP Chatham Rock Phosphate Limited 5.47 0.05 CAD 25.00 25.00 0.00 -16.67 -28.57 -37.50
BGD Bullion Gold Resources Corp. 5.47 0.06 CAD -7.14 -7.14 8.33 30.00 30.00 116.67
BES Braille Energy Systems Inc. 5.46 0.06 CAD 9.09 9.09 0.00 9.09 0.00 -20.00
ANOR AnorTech Inc. 5.45 0.03 CAD 0.00 0.00 0.00 0.00 0.00 0.00
ILC International Lithium Corp. 5.45 0.02 CAD 0.00 33.33 33.33 100.00 33.33 33.33
NSU North Shore Uranium Ltd. 5.44 0.14 CAD 8.00 28.57 125.00 350.00 170.00 107.69
PE Pure Energy Minerals Limited 5.43 0.16 CAD -5.88 -23.81 -20.00 -20.00 -36.00 -36.00
AWM Angel Wing Metals Inc. 5.40 0.04 CAD -10.00 -10.00 12.50 12.50 -10.00 -35.71
EDM EDM Resources Inc. 5.34 0.10 CAD -5.00 -5.00 5.56 35.71 -5.00 -20.83
RUSH Carolina Rush Corporation 5.31 0.09 CAD 0.00 0.00 12.50 12.50 28.57 -25.00
RRR.UN R&R Real Estate Investment Trust 5.30 0.13 CAD 0.00 0.00 -3.70 -18.75 -16.13 -16.13
SAY Sparta Capital Ltd. 5.30 0.02 CAD 0.00 0.00 0.00 0.00 0.00 0.00
TTZ Total Telcom Inc. 5.28 0.19 CAD -5.00 -5.00 0.00 -13.64 0.00 -24.00
RG Romios Gold Resources Inc. 5.28 0.02 CAD 0.00 -33.33 -33.33 0.00 0.00 0.00
GGL GGL Resources Corp. 5.27 0.06 CAD -8.33 0.00 -8.33 37.50 10.00 37.50
TIE Coloured Ties Capital Inc. 5.23 0.30 CAD 0.00 -21.05 9.09 71.43 30.43 7.14
LMG Lincoln Gold Mining Inc. 5.19 0.23 CAD 0.00 15.00 9.52 53.33 76.92 -28.13
CASA Casa Minerals Inc. 5.18 0.06 CAD 0.00 -7.14 30.00 -38.10 44.44 85.71
GRD Grounded Lithium Corp. 5.18 0.06 CAD -7.14 8.33 8.33 116.67 62.50 62.50
BWLK Boardwalktech Software Corp. 5.17 0.08 CAD -6.25 -6.25 -6.25 -28.57 -37.50 -16.67
ASL Argentum Silver Corp. 5.16 0.12 CAD 15.00 76.92 187.50 91.67 91.67 76.92
NZ New Zealand Energy Corp. 5.15 0.25 CAD 0.00 0.00 0.00 -3.85 -7.41 -71.59
COO Ostrom Climate Solutions Inc. 5.13 0.04 CAD -10.00 -10.00 12.50 12.50 12.50 -50.00
KIP Kiplin Metals Inc. 5.10 0.41 CAD 7.89 7.89 -8.89 36.67 32.26 51.85
CBLU Clear Blue Technologies International Inc. 5.09 0.06 CAD 0.00 -7.14 -18.75 -48.00 225.00 0.00
FP FP Newspapers Inc. 5.04 0.73 CAD -1.35 7.35 7.35 19.67 30.36 46.00
XTM Transition Metals Corp. 5.02 0.06 CAD -7.14 8.33 8.33 62.50 85.71 -13.33
ZBNI ZEB Nickel Corp. 5.01 0.09 CAD 0.00 0.00 -5.26 -10.00 12.50 80.00
GQ Great Quest Gold Ltd. 5.00 0.03 CAD 0.00 0.00 0.00 0.00 0.00 -50.00
LPK Lupaka Gold Corp. 4.96 0.23 CAD 27.78 15.00 -11.54 187.50 360.00 360.00
GGM Granada Gold Mine Inc. 4.95 0.03 CAD 0.00 0.00 0.00 0.00 0.00 0.00
TPC Tenth Avenue Petroleum Corp. 4.91 0.11 CAD 0.00 15.79 10.00 29.41 22.22 -8.33
ABA Abasca Resources Inc. 4.89 0.05 CAD -9.09 -9.09 -37.50 -67.74 -58.33 -50.00
AZR Azarga Metals Corp. 4.87 0.06 CAD -7.14 -7.14 -18.75 8.33 85.71 116.67
SSE Silver Spruce Resources Inc. 4.86 0.02 CAD -25.00 50.00 50.00 50.00 50.00 50.00
ALY AnalytixInsight Inc. 4.86 0.04 CAD 0.00 0.00 0.00 0.00 0.00 33.33
WINS Winshear Gold Corp. 4.85 0.11 CAD 0.00 0.00 0.00 37.50 10.00 -15.38
CCB Canada Carbon Inc. 4.85 0.02 CAD 0.00 0.00 100.00 100.00 0.00 -33.33
JUMP Leveljump Healthcare Corp. 4.82 0.05 CAD 0.00 0.00 0.00 0.00 0.00 0.00
LOT TomaGold Corporation 4.80 0.02 CAD -33.33 -33.33 0.00 0.00 -33.33 0.00
WATR Current Water Technologies Inc. 4.79 0.02 CAD 0.00 0.00 0.00 0.00 -33.33 -33.33
MUR Murchison Minerals Ltd. 4.77 0.32 CAD 0.00 14.29 14.29 60.00 39,900.00 1,500.00
STND Standard Uranium Ltd. 4.77 0.09 CAD 5.88 28.57 5.88 -48.57 28.57 -10.00
MKR Melkior Resources Inc. 4.73 0.14 CAD -3.57 3.85 3.85 -15.63 35.00 68.75
WSK Wildsky Resources Inc. 4.73 0.12 CAD -17.86 -17.86 15.00 43.75 27.78 4.55
KES Kesselrun Resources Ltd. 4.70 0.05 CAD 11.11 0.00 11.11 25.00 42.86 0.00
UIG Urban Infrastructure Group Inc. 4.70 0.04 CAD 0.00 0.00 -10.00 -35.71 -18.18 -43.75
QMC QMC Quantum Minerals Corp. 4.68 0.04 CAD 0.00 -10.00 -18.18 0.00 -10.00 -35.71
GLDN Golden Ridge Resources Ltd. 4.68 0.08 CAD 0.00 0.00 0.00 0.00 0.00 0.00
FAS First Andes Silver Ltd. 4.64 0.08 CAD -5.56 0.00 -37.04 -5.56 -5.56 6.25
IBO Universal Ibogaine Inc. 4.63 0.02 CAD 0.00 0.00 -40.00 -50.00 -40.00 50.00
RBZ Arya Resources Ltd. 4.63 0.14 CAD -3.33 45.00 -9.38 -27.50 141.67 262.50
ORS Orestone Mining Corp. 4.62 0.08 CAD 0.00 33.33 -11.11 33.33 60.00 300.00
RTH Rathdowney Resources Ltd. 4.61 0.02 CAD 0.00 0.00 -33.33 0.00 -33.33 0.00
PTFY Plantify Foods, Inc. 4.58 0.40 CAD 0.00 0.00 0.00 0.00 0.00 7,900.00
SKP StrikePoint Gold Inc. 4.58 0.12 CAD 4.55 15.00 43.75 -17.86 -28.13 360.00
OVT Oculus Inc. 4.57 0.05 CAD 0.00 0.00 0.00 -9.09 -28.57 -16.67
MARV Marvel Discovery Corp. 4.55 0.03 CAD 0.00 0.00 0.00 0.00 0.00 50.00
ANTL Antler Gold Inc. 4.54 0.08 CAD 25.00 50.00 50.00 66.67 36.36 36.36
DEC Decade Resources Ltd. 4.50 0.02 CAD -16.67 -16.67 -16.67 -16.67 -37.50 -50.00
APX Apex Resources Inc. 4.48 0.07 CAD 16.67 16.67 0.00 0.00 0.00 -22.22
ACU Aurora Solar Technologies Inc. 4.44 0.02 CAD 0.00 33.33 0.00 33.33 0.00 -42.86
BP.H Backstageplay Inc. 4.42 CAD
YOO YANGAROO Inc. 4.42 0.07 CAD 0.00 0.00 -22.22 -22.22 40.00 133.33
MAZ.H Mazarin Inc. 4.39 0.09 CAD 5.88 28.57 38.46 0.00 -30.77 -18.18
SRQ SRQ Resources Inc. 4.38 0.08 CAD -10.53 -10.53 -32.00 -34.62 -29.17 -32.00
MTH Mammoth Resources Corp. 4.38 0.06 CAD 30.00 62.50 160.00 160.00 333.33 1,200.00
TBIX TrustBIX Inc. 4.31 0.04 CAD 0.00 16.67 0.00 40.00 40.00 600.00
IMPT Impact Development Group Inc. 4.29 0.25 CAD 0.00 0.00 0.00 0.00 -64.29 -90.00
XGC Xali Gold Corp. 4.28 0.03 CAD 0.00 0.00 0.00 -25.00 -25.00 -50.00
TORA Taura Gold Inc. 4.25 0.18 CAD 0.00 0.00 0.00 19.35 12.12 23.33
SKRR SKRR Exploration Inc. 4.25 0.25 CAD 0.00 0.00 0.00 -13.79 -9.09 233.33
HMAN Huntsman Exploration Inc. 4.24 0.11 CAD -15.38 46.67 57.14 -12.00 29.41 214.29
PLY Playfair Mining Ltd. 4.24 0.03 CAD 0.00 0.00 0.00 50.00 0.00 50.00
LL Canada Rare Earth Corp. 4.23 0.02 CAD 0.00 0.00 0.00 0.00 33.33
ABZ AsiaBaseMetals Inc. 4.22 0.08 CAD 0.00 0.00 21.43 112.50 6.25 -5.56
ZONE Zonetail Inc. 4.21 0.02 CAD 0.00 0.00 0.00 0.00 50.00 0.00
WP Western Pacific Trust Company 4.21 0.16 CAD 0.00 0.00 -5.88 -11.11 -36.00 -44.83
EVER Evergold Corp. 4.20 0.04 CAD 40.00 40.00 16.67 75.00 75.00 16.67
ATI Altai Resources Inc. 4.20 0.08 CAD -6.25 -6.25 -6.25 25.00 7.14 50.00
NBLC Nobel Resources Corp. 4.20 0.04 CAD 0.00 14.29 0.00 33.33 0.00 -27.27
BGE Blue Sky Global Energy Corp. 4.18 0.06 CAD 0.00 0.00 0.00 0.00 -53.85 -76.00
XRTX XORTX Therapeutics Inc. 4.17 1.17 CAD 6.36 5.41 17.00 -8.59 -13.97 -61.13
BM BC Moly Ltd. 4.16 0.12 CAD 0.00 0.00 0.00 0.00 0.00 -14.29
NAR North Arrow Minerals Inc. 4.14 0.14 CAD -3.33 -23.68 -23.68 -30.95 31.82 383.33
GCOM Green Shift Commodities Ltd. 4.13 0.03 CAD 0.00 0.00 0.00 0.00 -25.00 -25.00
OLV Olivut Resources Ltd. 4.12 0.05 CAD 0.00 -16.67 -16.67 0.00 0.00 0.00
TRU TRU Precious Metals Corp. 4.11 0.02 CAD 0.00 0.00 -16.67 25.00 25.00 -16.67
MET Metalore Resources Limited 4.08 2.30 CAD 0.00 -2.13 1.32 -9.80 -8.00 -0.43
RUM Rocky Mountain Liquor Inc. 4.07 0.08 CAD -5.56 -5.56 -5.56 -5.56 -5.56 -34.62
CQR Conquest Resources Limited 4.06 0.03 CAD 0.00 0.00 0.00 0.00 50.00 0.00
DEAL Playgon Games Inc. 4.06 0.01 CAD 0.00 0.00 -50.00 0.00 -50.00 -66.67
VENZ Venzee Technologies Inc. 4.02 0.08 CAD -11.11 -11.11 -20.00 -20.00 -33.33 -72.41
MT M3 Metals Corp. 4.01 CAD
POOL Pool Safe Inc. 4.01 0.03 CAD 0.00 0.00 0.00 -14.29 -25.00 0.00
RPP Regent Pacific Properties Inc. 4.00 0.10 CAD 0.00 0.00 100.00 100.00 42.86 400.00
TBLL Tombill Mines Limited 3.95 0.02 CAD 0.00 0.00 -25.00 0.00 50.00 -25.00
TES Tesoro Minerals Corp. 3.95 0.12 CAD 0.00 -7.69 0.00 380.00 500.00 500.00
MGMA Magma Silver Corp. 3.93 0.12 CAD 0.00 21.05 -32.35 -47.73 -8.00 475.00
BGF Beauce Gold Fields Inc. 3.93 0.04 CAD 0.00 -20.00 -33.33 0.00 0.00 60.00
IVX Inventronics Limited 3.90 0.80 CAD 0.00 11.11 14.29 5.26 37.93 1.27
VIS Visionstate Corp. 3.87 0.02 CAD -25.00 -25.00 -50.00 -50.00 -50.00 -62.50
MTB MTB Metals Corp. 3.86 0.02 CAD -16.67 -16.67 -16.67 -16.67 25.00 25.00
KTR Kintavar Exploration Inc. 3.86 0.03 CAD 0.00 0.00 100.00 100.00 50.00 100.00
DSY Destiny Media Technologies Inc. 3.85 0.40 CAD -33.33 -21.57 -33.33 -41.18 -51.22 -64.91
EWK Earthworks Industries Inc. 3.85 0.04 CAD 16.67 16.67 -12.50 -30.00 -30.00 -41.67
BOL Bold Ventures Inc. 3.83 0.06 CAD 10.00 -8.33 -21.43 -31.25 10.00 37.50
VXTR Voxtur Analytics Corp. 3.82 0.00 CAD -50.00 -50.00 -50.00 -50.00 -87.50 -96.43
ULT Ultra Lithium Inc. 3.82 0.02 CAD 0.00 0.00 0.00 100.00 0.00 0.00
SHRP Sherpa II Holdings Corp. 3.82 0.18 CAD 0.00 0.00 9.09 414.29 260.00 260.00
BMV Bathurst Metals Corp. 3.81 0.10 CAD -9.52 -13.64 -9.52 26.67 26.67 216.67
MEK Metals Creek Resources Corp. 3.80 0.02 CAD 0.00 0.00 -33.33 0.00 -33.33 0.00
HEMP Hempalta Corp. 3.80 0.04 CAD 0.00 14.29 -20.00 -27.27 -20.00 -77.14
GEL Graphano Energy Ltd. 3.78 0.22 CAD -6.38 18.92 18.92 158.82 69.23 131.58
BEA Belmont Resources Inc. 3.72 0.04 CAD 0.00 0.00 0.00 0.00 33.33 33.33
VGD Visible Gold Mines Inc. 3.72 0.10 CAD 0.00 0.00 42.86 11.11 11.11 42.86
IZN InZinc Mining Ltd. 3.70 0.03 CAD 0.00 0.00 50.00 0.00 50.00 50.00
EDW.H Edgewater Exploration Ltd. 3.70 0.10 CAD 0.00 0.00 0.00 11.76 5.56 5.56
NICN NiCAN Limited 3.68 0.04 CAD 0.00 0.00 0.00 0.00 12.50 0.00
NVI Novra Technologies Inc. 3.68 0.11 CAD 22.22 15.79 22.22 37.50 46.67 175.00
NL Northern Lion Gold Corp. 3.68 0.27 CAD 0.00 0.00 0.00 22.73 80.00 -3.57
AERO Aero Energy Limited 3.66 0.03 CAD 0.00 -25.00 -25.00 0.00 0.00 -40.00
USHA Usha Resources Ltd. 3.62 0.04 CAD -12.50 0.00 -12.50 0.00 -22.22 -53.33
EW East West Petroleum Corp. 3.62 0.04 CAD -11.11 0.00 0.00 14.29 -11.11 -46.67
MUSH Mercanto Holdings Inc. 3.62 0.07 CAD -6.67 0.00 -6.67 40.00 -6.67 -22.22
EGT Eguana Technologies Inc. 3.62 0.08 CAD 0.00 0.00 -11.11 0.00 300.00 700.00
VCT Volt Carbon Technologies Inc. 3.58 0.02 CAD -25.00 -25.00 -25.00 -25.00 -50.00 -50.00
WCE WesCan Energy Corp. 3.57 0.08 CAD 0.00 0.00 33.33 100.00 14.29 -33.33
MERG Metal Energy Corp. 3.53 0.02 CAD 0.00 0.00 25.00 25.00 0.00 66.67
GSPR GSP Resource Corp. 3.48 0.09 CAD 5.88 -10.00 5.88 5.88 -25.00 -18.18
GKO Geekco Technologies Corporation 3.46 0.04 CAD 0.00 0.00 28.57 0.00 -18.18 0.00
HO.P H2 Ventures 1 Inc. 3.46 0.07 CAD 0.00 0.00 0.00 0.00 -22.22 7.69
AME Abacus Mining & Exploration Corporation 3.45 0.02 CAD 0.00 0.00 0.00 0.00 0.00 -33.33
MNRG Monumental Energy Corp. 3.43 0.06 CAD 0.00 0.00 0.00 0.00 -54.17 -21.43
ISGI InsuraGuest Technologies Inc. 3.41 0.02 CAD 33.33 0.00 -33.33 -20.00 -60.00 0.00
LBI Lions Bay Capital Inc. 3.41 0.12 CAD 20.00 20.00 500.00 2,300.00 2,900.00 500.00
LFST Lifeist Wellness Inc. 3.41 0.08 CAD -5.56 0.00 -15.00 21.43 112.50 -5.56
THRM Therma Bright Inc. 3.41 0.06 CAD -7.69 0.00 -14.29 300.00 71.43 -14.29
RJX.A RJK Explorations Ltd. 3.41 0.03 CAD -25.00 0.00 0.00 50.00 50.00 0.00
SRI Sparton Resources Inc. 3.40 0.02 CAD 0.00 0.00 0.00 -33.33 -33.33 -33.33
NEV Nevada Sunrise Metals Corporation 3.40 0.03 CAD 0.00 0.00 0.00 0.00 50.00 50.00
BKMT Blockmint Technologies Inc. 3.38 0.07 CAD 16.67 7.69 7.69 -22.22 -6.67 100.00
FNR 49 North Resources Inc. 3.33 0.02 CAD 0.00 0.00 0.00 -33.33 0.00 -33.33
ZC Zimtu Capital Corp. 3.30 0.26 CAD -7.14 4.00 13.04 85.71 766.67 766.67
SGZ Sego Resources Inc. 3.25 0.02 CAD -33.33 0.00 -33.33 -33.33 0.00 0.00
CBI Colibri Resource Corporation 3.23 0.14 CAD 16.67 0.00 -6.67 366.67 366.67 180.00
FA Fountain Asset Corp. 3.23 0.05 CAD 0.00 66.67 25.00 42.86 42.86 -9.09
MINK Mink Ventures Corporation 3.21 0.11 CAD -12.00 -21.43 -26.67 10.00 0.00 46.67
FTEC Fintech Select Ltd. 3.20 0.04 CAD -12.50 -12.50 -12.50 -12.50 16.67 75.00
GCN Goldcliff Resource Corporation 3.19 0.04 CAD -10.00 -10.00 50.00 50.00 12.50 50.00
GZD Grizzly Discoveries Inc. 3.19 0.02 CAD 0.00 0.00 0.00 0.00 0.00 -33.33
ZFR Zephyr Minerals Ltd. 3.16 0.04 CAD 0.00 -11.11 -11.11 0.00 0.00 0.00
GLD Gold Finder Resources Ltd. 3.13 0.05 CAD 0.00 0.00 0.00 0.00 25.00 -37.50
MLO Metalero Mining Corp. 3.12 0.17 CAD -8.11 0.00 17.24 54.55 47.83 13.33
GNT.H Gentor Resources Inc. 3.11 CAD
APL Appulse Corporation 3.10 0.21 CAD 0.00 0.00 -19.23 -16.00 0.00 -34.38
PGX Prosper Gold Corp. 3.10 0.05 CAD 0.00 0.00 -28.57 -44.44 -50.00 -61.54
FCI First Canadian Graphite Inc. 3.08 0.17 CAD 13.33 -10.53 54.55 112.50 21.43 466.67
ETF Eastfield Resources Ltd. 3.08 0.05 CAD 0.00 150.00 150.00 150.00 66.67 25.00
NNX Nickel North Exploration Corp. 3.01 0.03 CAD -14.29 0.00 100.00 100.00 100.00 50.00
QURI Quri-Mayu Developments Ltd. 3.01 0.05 CAD 0.00 -16.67 11.11 233.33 150.00 233.33
CCD Cascadero Copper Corporation 3.00 0.01 CAD 0.00 0.00 0.00 0.00 0.00 -50.00
DFSC DEFSEC Technologies Inc. 2.97 4.45 CAD -11.00 -5.72 -21.65 -35.69 14,490.16 47,749.46
CIO Central Iron Ore Limited 2.97 0.08 CAD -15.00 -15.00 -5.56 6.25 41.67 41.67
CGD Carlin Gold Corporation 2.97 0.16 CAD -5.88 -5.88 -20.00 -20.00 -23.81 -20.00
OPHR Ophir Gold Corp. 2.97 0.03 CAD -25.00 -40.00 -40.00 -25.00 -40.00 -75.00
OPW Opawica Explorations Inc. 2.95 0.08 CAD 7.14 7.14 -21.05 -42.31 -64.29 -37.50
GPS Great Plains Metals Corp. 2.92 0.08 CAD 0.00 21.43 183.33 54.55 70.00 41.67
DM Datametrex AI Limited 2.91 0.08 CAD 0.00 0.00 0.00 -15.00 -5.56 466.67
CRB Cariboo Rose Resources Ltd. 2.90 0.05 CAD 0.00 0.00 66.67 25.00 0.00 66.67
PER Peruvian Metals Corp. 2.89 0.02 CAD -16.67 -16.67 25.00 25.00 25.00 -16.67
PWH PureWave Hydrogen Corp. 2.85 0.08 CAD 0.00 0.00 -15.79 -11.11 -46.67 -70.91
AISX Aisix Solutions Inc. 2.85 0.02 CAD 0.00 -28.57 -28.57 -50.00 -44.44 0.00
SPD Silver Predator Corp. 2.83 0.09 CAD 12.50 12.50 0.00 28.57 38.46 5.88
GAMA Gamma Resources Ltd. 2.83 0.13 CAD 0.00 0.00 8.33 8.33 85.71 18.18
PBM Pacific Bay Minerals Ltd. 2.83 0.09 CAD 12.50 12.50 -35.71 -25.00 -74.29 -92.68
VMS Vortex Metals Inc. 2.82 0.03 CAD 0.00 -25.00 -25.00 -14.29 -50.00 -64.71
MTX Metalex Ventures Ltd. 2.76 0.01 CAD 0.00 -50.00 -66.67 -50.00 -50.00 0.00
JEC Jura Energy Corporation 2.76 0.04 CAD 0.00 0.00 0.00 33.33 100.00 -33.33
RMI Ridgestone Mining Inc. 2.75 0.18 CAD 24.14 24.14 24.14 125.00 125.00 89.47
SKYG Sky Gold Corp. 2.75 0.02 CAD 0.00 25.00 25.00 0.00 -16.67 -37.50
SGE Strategem Capital Corporation 2.73 0.30 CAD 0.00 0.00 20.00 0.00 15.38 -38.78
ZCC.H Zena Mining Corp. 2.73 0.11 CAD 0.00 0.00 -8.33 -15.38 0.00 -8.33
CPL Copper Lake Resources Ltd. 2.71 0.00 CAD -50.00 -50.00 0.00 -50.00 -50.00 -66.67
CBLT CBLT Inc. 2.70 0.04 CAD 0.00 -22.22 -12.50 -46.15 133.33 40.00
DNO Dinero Ventures Ltd. 2.68 0.10 CAD 0.00 0.00 0.00 0.00 0.00 0.00
RVLY Rivalry Corp. 2.68 0.04 CAD 0.00 14.29 -20.00 -11.11 -71.43 -87.30
VRR VR Resources Ltd. 2.67 0.02 CAD 25.00 25.00 25.00 25.00 -28.57 -44.44
PAV.H Pacific Arc Resources Ltd. 2.66 CAD
SSA Spectra Products Inc. 2.66 0.20 CAD -2.50 -2.50 -2.50 -2.50 2.63 -7.14
JTC JEMTEC Inc. 2.65 0.94 CAD -1.05 10.59 4.44 10.59 11.90 34.29
VLX Velox Energy Materials Inc. 2.65 0.03 CAD 0.00 -25.00 -25.00 -50.00 -57.14 -81.25
CTA Centaurus Energy Inc. 2.64 2.50 CAD 0.00 0.00 0.00 0.00 -16.67 41.24
JDN Jayden Resources Inc. 2.63 0.04 CAD -10.00 -25.00 -10.00 12.50 50.00 -10.00
AML Akwaaba Mining Ltd. 2.63 0.18 CAD 0.00 0.00 12.50 44.00 80.00 38.46
ION Lithium ION Energy Ltd. 2.63 0.04 CAD 0.00 0.00 14.29 0.00 14.29 -20.00
MMM Minco Capital Corp. 2.61 0.06 CAD 0.00 0.00 20.00 20.00 20.00 0.00
SILV Silver Valley Metals Corp. 2.60 0.13 CAD -3.70 -7.14 0.00 136.36 271.43 333.33
LSTR Lodestar Metals Corp. 2.60 0.06 CAD 0.00 37.50 22.22 266.67 450.00 175.00
DCOP District Copper Corp. 2.58 0.12 CAD 26.32 60.00 60.00 84.62 84.62 200.00
PAI.H Predictiv AI Inc. 2.57 CAD
AB.H Asbestos Corporation Limited 2.55 0.90 CAD 0.00 0.00 0.00 0.00 -10.00 -10.89
ROI Route1 Inc. 2.55 0.06 CAD 0.00 20.00 -14.29 -25.00 20.00 100.00
JTWO J2 Metals Inc. 2.54 0.12 CAD 0.00 0.00 84.62 33.33
PERU Chakana Copper Corp. 2.54 0.10 CAD 0.00 18.75 18.75 0.00 -36.67 171.43
BOCA Bocana Resources Corp. 2.53 0.02 CAD -16.67 25.00 150.00 150.00 150.00 25.00
DOS Dios Exploration Inc. 2.53 0.02 CAD 0.00 0.00 0.00 -33.33 0.00 -33.33
SIEN Sienna Resources Inc. 2.51 0.10 CAD -9.09 0.00 -9.09 -37.50 150.00 150.00
EGM EnGold Mines Ltd. 2.49 0.06 CAD 0.00 0.00 0.00 50.00 20.00 -14.29
FWTC Forward Water Technologies Corp. 2.49 0.05 CAD -9.09 -9.09 -16.67 25.00 -28.57 400.00
BLDS Badlands Resources Inc. 2.49 0.22 CAD 10.00 10.00 4.76 0.00 37.50 -4.35
SMRV Smooth Rock Ventures Corp. 2.47 0.10 CAD 0.00 0.00 0.00 25.00 0.00 25.00
STW Stockworks Gold Inc. 2.45 0.20 CAD 25.00 17.65 -4.76 -13.04 13,233.33 9,900.00
PAT Patterson Metals Corp. 2.44 0.41 CAD 0.00 2.50 0.00 -40.58 -33.87 583.33
IZZ International Prospect Ventures Ltd. 2.42 0.04 CAD 14.29 0.00 0.00 33.33 14.29 -11.11
MON Montero Mining and Exploration Ltd. 2.42 0.29 CAD 3.57 16.00 9.43 -84.49 -15.94 -9.38
ADZ Adamera Minerals Corp. 2.41 0.08 CAD 15.38 7.14 -6.25 15.38 -21.05 -48.28
NTE Network Media Group Inc. 2.41 0.14 CAD -3.57 3.85 -10.00 -12.90 58.82 -28.95
GUG Gungnir Resources Inc. 2.39 0.02 CAD 0.00 0.00 0.00 0.00 0.00 -33.33
ADD Arctic Star Exploration Corp. 2.39 0.01 CAD 0.00 0.00 -96.00 -98.00 -98.00 -99.20
LSC.P Lombard Street Capital Corp. 2.38 0.08 CAD 0.00 0.00 0.00 0.00 -11.11
CBV Cobra Venture Corporation 2.32 0.14 CAD 0.00 0.00 0.00 7.69 0.00 0.00
IMR iMetal Resources Inc. 2.32 0.23 CAD 0.00 0.00 4.55 53.33 9.52 0.00
VYC.H Vanity Capital Inc. 2.31 0.22 CAD -8.33 1,366.67 1,366.67 2,100.00 340.00 340.00
ETU E2Gold Inc. 2.30 0.01 CAD 100.00 100.00 100.00 100.00 100.00 0.00
HIDE Hydaway Digital Corp. 2.29 0.15 CAD 0.00 3.45 0.00 0.00
PVIS Parvis Invest Inc. 2.28 0.08 CAD -5.56 -10.53 -15.00 6.25 -5.56 21.43
RV Pathfinder Ventures Inc. 2.27 0.05 CAD 0.00 -9.09 -23.08 0.00 -33.33 -52.38
MIZA.P Miza III Ventures Inc. 2.27 0.15 CAD 0.00 0.00 0.00 0.00 0.00 0.00
REC Record Resources Inc. 2.26 0.02 CAD 25.00 25.00 -16.67 -28.57 -61.54 25.00
BITK BlockchainK2 Corp. 2.24 0.08 CAD -11.11 0.00 6.67 6.67 14.29 -52.94
PEGA Pegasus Resources Inc. 2.22 0.08 CAD -6.25 7.14 7.14 66.67 87.50 -16.67
MSC Millennium Silver Corp. 2.22 0.01 CAD 0.00 0.00 0.00 0.00 0.00 0.00
TWY.H Twyford Ventures Inc. 2.21 CAD
NVX NV Gold Corporation 2.21 0.14 CAD -12.12 0.00 7.41 -3.33 -6.45 -45.28
EFF 1844 Resources Inc. 2.21 0.02 CAD 0.00 0.00 0.00 -33.33 0.00 0.00
SCLT Searchlight Resources Inc. 2.20 0.02 CAD 0.00 0.00 0.00 50.00 50.00 50.00
SAO South Atlantic Gold Inc. 2.19 0.02 CAD 0.00 0.00 0.00 -20.00 0.00 0.00
TGC Toogood Gold Corp. 2.16 0.11 CAD 15.79 -26.67
MQM MetalQuest Mining Inc. 2.15 0.08 CAD -20.00 -11.11 33.33 14.29 33.33 100.00
VRB Vanadiumcorp Resource Inc. 2.14 0.15 CAD 3.45 3.45 11.11 25.00 25.00 400.00
AWE Thunderstruck Resources Ltd. 2.14 0.05 CAD 0.00 11.11 0.00 11.11 0.00 -16.67
WLR Walker Lane Resources Ltd. 2.14 0.13 CAD 0.00 18.18 8.33 0.00 550.00 550.00
AGET AGEDB Technology Ltd. 2.12 0.05 CAD 0.00 0.00 -23.08 -9.09 100.00 -89.13
MAH Marksmen Energy Inc. 2.11 0.01 CAD 0.00 0.00 0.00 0.00 0.00 0.00
GHR.H Golden Harp Resources Inc. 2.10 CAD
FMM Full Metal Minerals Ltd. 2.08 0.04 CAD 0.00 0.00 16.67 16.67 -30.00 -22.22
SMP Southern Empire Resources Corp. 2.03 0.03 CAD -14.29 -14.29 0.00 50.00 0.00 -60.00
GEMC Global Energy Metals Corporation 2.03 0.03 CAD 0.00 0.00 0.00 20.00 20.00 50.00
NXS Nexus Gold Corp. 2.01 0.02 CAD 0.00 0.00 100.00 100.00 100.00 100.00
MONA.P Monarch West Ventures Inc. 2.00 0.10 CAD 66.67 66.67 42.86 100.00 100.00 150.00
FMN Fidelity Minerals Corp. 1.96 0.09 CAD 0.00 0.00 -10.00 200.00 157.14 157.14
PHA Premier Health of America Inc. 1.94 0.03 CAD -14.29 -14.29 -25.00 -53.85 -66.67 -82.35
KNC K9 Gold Corp. 1.93 0.18 CAD 9.09 12.50 38.46 80.00 50.00 111.76
EKG CardioComm Solutions, Inc. 1.93 0.01 CAD 0.00 0.00 0.00 0.00 -50.00 -50.00
ODX.H Odyssey Resources Limited 1.91 0.05 CAD 0.00 25.00 0.00 -16.67 0.00 150.00
MINE Inomin Mines Inc. 1.91 0.04 CAD 12.50 50.00 28.57 28.57 50.00 50.00
TGX TGX Energy & Resources Inc. 1.90 0.17 CAD 0.00 0.00 30.77 -15.00 240.00 466.67
MMN Monarca Minerals Inc. 1.90 0.02 CAD -25.00 50.00 50.00 50.00 50.00 50.00
SMR.H Shine Minerals Corp. 1.89 CAD
AGT Applied Graphite Technologies Corporation 1.88 0.08 CAD 14.29 14.29 23.08 -20.00 -33.33 -11.11
FUSE Fuse Battery Metals Inc. 1.88 0.05 CAD 0.00 0.00 0.00 0.00 66.67 0.00
BAV.H Bravern Ventures Ltd. 1.86 0.20 CAD 0.00 0.00 0.00 -9.09 -37.50 0.00
OWN Rex Resources Corp. 1.83 0.08 CAD 0.00 0.00 7.14 200.00 114.29 15.38
SAT Asian Television Network International Limited 1.83 0.08 CAD -6.25 -6.25 -50.00 -25.00 -25.00 -42.31
CONE Canada One Mining Corp. 1.82 0.04 CAD 0.00 0.00 33.33 14.29 100.00 100.00
MDM Madoro Metals Corp. 1.82 0.02 CAD 0.00 0.00 -33.33 -33.33 -33.33 -33.33
VTT Vendetta Mining Corp. 1.81 0.00 CAD 0.00 0.00 -37.50 -66.67 -66.67 -50.00
LET.H Letho Resources Corp. 1.81 CAD
GTD.H Gstaad Capital Corp. 1.80 CAD
TTG Trans Canada Gold Corp. 1.80 0.04 CAD 0.00 0.00 16.67 -12.50 -30.00 -63.16
RYO Rio Silver Inc. 1.78 0.10 CAD -4.55 5.00 -25.00 250.00 425.00 250.00
CMIL Capella Minerals Limited 1.78 0.04 CAD -10.00 -10.00 12.50 -10.00 -10.00 350.00
GENX Genix Pharmaceuticals Corporation 1.78 0.03 CAD 0.00 0.00 -25.00 -25.00 -25.00 -50.00
MONT Montfort Capital Corp. 1.77 0.02 CAD -33.33 -33.33 -33.33 -55.56 -69.23 -71.43
POR Portofino Resources Inc. 1.75 0.01 CAD 100.00 0.00 100.00 100.00 0.00 -60.00
SIQ.H SiQ Mountain Industries Inc. 1.75 CAD
BGS Baroyeca Gold & Silver Inc. 1.72 0.02 CAD 0.00 0.00 0.00 0.00 0.00 -33.33
INFI Infinitum Copper Corp. 1.72 0.04 CAD 0.00 0.00 40.00 75.00 75.00 -22.22
BECN Beacn Wizardry and Magic Inc. 1.70 0.03 CAD 0.00 -25.00 -25.00 0.00 -33.33 -70.00
AUGC Au Gold Corp. 1.69 0.05 CAD 0.00 25.00 66.67 233.33 400.00 100.00
FV.H Firestone Ventures Inc. 1.69 CAD
GSS Gossan Resources Limited 1.69 0.03 CAD 0.00 0.00 50.00 0.00 0.00 0.00
RTE Route 109 Resources Inc. 1.68 0.10 CAD 0.00 5.26 -4.76 33.33 -20.00 -37.50
FEX Fjordland Exploration Inc. 1.66 0.02 CAD 0.00 0.00 0.00 100.00 100.00 0.00
ZLTO BULGOLD Inc. 1.66 0.06 CAD -25.00 -7.69 -14.29 71.43 71.43 -52.00
CAG Composite Alliance Group Inc. 1.65 0.02 CAD -40.00 -40.00 -25.00 -62.50 0.00 50.00
ABM Aben Gold Corp. 1.63 0.07 CAD 0.00 0.00 0.00 16.67 7.69 0.00
CRD Copper Road Resources Inc. 1.63 0.02 CAD 0.00 0.00 25.00 66.67 66.67 25.00
BWR BWR Exploration Inc. 1.62 0.02 CAD 0.00 50.00 50.00 50.00 50.00 50.00
AVU Avrupa Minerals Ltd. 1.62 0.02 CAD -20.00 -20.00 -50.00 33.33 0.00 -33.33
GVR Grosvenor Resource Corporation 1.61 0.06 CAD 0.00 0.00 -14.29 -14.29 50.00 50.00
WGF Wescan Goldfields Inc. 1.61 0.03 CAD 0.00 0.00 0.00 -25.00 0.00 0.00
ELL Everybody Loves Languages Corp. 1.60 0.04 CAD 12.50 -10.00 12.50 -25.00 50.00 50.00
NUG NuLegacy Gold Corporation 1.59 0.05 CAD -16.67 0.00 0.00 400.00 400.00 400.00
CUEX CopperEx Resources Corporation 1.59 0.06 CAD 10.00 -15.38 -8.33 22.22 -21.43 -76.09
PHD Providence Gold Mines Inc. 1.59 0.02 CAD -20.00 0.00 0.00 0.00 -73.33 -20.00
ARL Aurum Lake Mining Corporation 1.59 0.07 CAD 0.00 0.00 -17.65 -33.33 -30.00 -46.15
EMR Emergent Metals Corp. 1.55 0.03 CAD 0.00 0.00 0.00 -25.00 -50.00 -40.00
CZZ Cleghorn Minerals Ltd. 1.55 0.04 CAD 0.00 0.00 0.00 0.00 0.00 -20.00
FFP Consolidated Firstfund Capital Corp. 1.54 0.25 CAD 0.00 0.00 0.00 0.00 0.00 25.00
GNG Golden Goliath Resources Ltd. 1.53 0.06 CAD 0.00 0.00 20.00 -14.29 -14.29 100.00
ICON International Iconic Gold Exploration Corp. 1.52 0.02 CAD 0.00 100.00 100.00 0.00 -97.50 -97.50
EDDY Edison Lithium Corp. 1.52 0.08 CAD 0.00 0.00 0.00 -20.00 -20.00 -11.11
WKG WestKam Gold Corp. 1.52 0.06 CAD -14.29 -14.29 -14.29 -14.29 -33.33 -53.85
CBA Champion Bear Resources Ltd. 1.50 0.02 CAD 0.00 0.00 0.00 -33.33 -20.00 -50.00
JADE Jade Leader Corp. 1.49 0.02 CAD 0.00 0.00 -33.33 -33.33 -66.67 -33.33
MHI Mineral Hill Industries Ltd. 1.49 0.07 CAD 0.00 0.00 0.00 40.00 75.00 -30.00
GEN Generation Uranium Inc. 1.48 0.05 CAD 0.00 25.00 0.00 25.00 -23.08 -81.82
ID Identillect Technologies Corp. 1.47 0.00 CAD 0.00 0.00 0.00 0.00 0.00 0.00
ESPN Hispania Resources Inc. 1.46 0.02 CAD 0.00 0.00 -37.50 0.00 -28.57 -66.67
XL XXL Energy Corp. 1.45 0.20 CAD 0.00 0.00 -9.09 11.11 -23.08 -4.76
CNJ.P CNJ Capital Investments Inc. 1.45 0.46 CAD 0.00 0.00 0.00 0.00 0.00 0.00
RMD Richmond Minerals Inc. 1.45 0.04 CAD 0.00 -20.00 -20.00 33.33 100.00 33.33
ALTN Aeonian Resources Corp. 1.43 0.04 CAD -12.50 0.00 16.67 0.00
RCT Rochester Resources Ltd. 1.41 0.03 CAD 0.00 0.00 0.00 0.00 0.00 50.00
TR Troubadour Resources Inc. 1.40 0.02 CAD 0.00 -20.00 -20.00 -33.33 -48.50 -92.77
ENEV Enerev5 Metals Inc. 1.39 0.00 CAD -50.00 -50.00 -50.00 -50.00 -50.00 -50.00
BGA BioNeutra Global Corporation 1.39 0.03 CAD 0.00 0.00 0.00 0.00 0.00 -40.00
AVR Avaron Mining Corp. 1.35 0.09 CAD 0.00 5.88 20.00 0.00 -28.00 63.64
ZMA ZoomAway Technologies Inc. 1.35 0.07 CAD 0.00 0.00 0.00 0.00 0.00 0.00
INFD Infield Minerals Corp. 1.35 0.03 CAD 0.00 0.00 -25.00 20.00 0.00 50.00
STUV Stuve Gold Corp. 1.33 0.04 CAD 0.00 0.00 0.00 0.00 50.00 50.00
MEX Mexican Gold Mining Corp. 1.33 0.06 CAD -8.33 -8.33 -8.33 -8.33 -31.25 -8.33
IFR International Frontier Resources Corporation 1.33 0.04 CAD 0.00 0.00 0.00 16.67 0.00 -12.50
BRON Bronco Resources Corp. 1.33 0.04 CAD -10.00 -18.18 50.00 28.57 -10.00 0.00
CLV Canoe Mining Ventures Corp. 1.33 0.05 CAD -9.09 -9.09 0.00 0.00 25.00 0.00
OEC.H Oracle Energy Corp. 1.32 CAD
PRS.H Prism Resources Inc. 1.30 CAD
AVG Avidian Gold Corp. 1.30 0.10 CAD 0.00 23.53 31.25 23.53 0.00 950.00
DIG.H District Mines Ltd. 1.29 0.10 CAD 0.00 0.00 42.86 0.00 0.00 17.65
CLUS Colossus Resources Corp. 1.29 0.08 CAD 0.00 41.67 30.77 13.33 -22.73 -48.48
ROSH.P Roshni Capital Inc. 1.29 0.13 CAD 0.00 0.00 0.00 0.00 30.00 333.33
TNO.H Terreno Resources Corp. 1.28 0.02 CAD 0.00 0.00 -33.33 0.00 0.00 100.00
MTN.H Martina Minerals Corp. 1.28 0.07 CAD 0.00 0.00 0.00 0.00 100.00 180.00
LX.H Lincoln Ventures Ltd. 1.28 0.04 CAD 0.00 0.00 0.00 0.00 0.00 0.00
TMS.H Targeted Microwave Solutions Inc. 1.28 0.01 CAD 100.00 100.00 100.00 100.00 100.00 -33.33
DHR Discovery Harbour Resources Corp. 1.27 0.09 CAD 0.00 50.00 28.57 50.00 28.57 0.00
DG Dixie Gold Inc. 1.27 0.04 CAD 0.00 0.00 0.00 -20.00 -42.86 -33.33
DTWO D2 Lithium Corp. 1.27 0.04 CAD -12.50 -12.50 -12.50 -12.50 -12.50 -12.50
VGN Greencastle Resources Ltd. 1.27 0.04 CAD -12.50 -12.50 -12.50 -12.50 -12.50 -30.00
TRS Tres-Or Resources Ltd. 1.26 0.05 CAD 0.00 -16.67 -16.67 -16.67 0.00 -16.67
GOP.H Gourmet Ocean Products Inc. 1.25 0.01 CAD 100.00 100.00 100.00 100.00 100.00 100.00
SBO.H Schwabo Capital Corporation 1.25 CAD
VPI Vitality Products Inc. 1.24 0.03 CAD 0.00 0.00 0.00 0.00 50.00 -25.00
CAU.H China Goldcorp Ltd. 1.24 CAD
PINE.UN Pine Trail Real Estate Investment Trust 1.24 0.04 CAD 0.00 0.00 0.00 16.67 16.67 40.00
DAR Darelle Online Solutions Inc. 1.23 0.50 CAD 0.00 56.25 194.12 108.33 212.50 614.29
AUR.H Aurora Royalties Inc. 1.21 0.03 CAD 0.00 0.00 0.00 0.00 50.00 100.00
MXL.H MX Gold Corp. 1.21 0.05 CAD 0.00 -28.57 11.11 0.00 -16.67 25.00
APMI Apogee Minerals Ltd. 1.20 0.06 CAD 22.22 0.00 0.00 37.50 -8.33 10.00
NEW.H New Target Mining Corp. 1.20 CAD
TBLZ.P Trail Blazer Capital Corp. 1.19 0.10 CAD 0.00 0.00 0.00 0.00 0.00 0.00
BIGT Big Tree Carbon Inc. 1.19 0.00 CAD -50.00 -50.00 -50.00 -50.00 -75.00 -75.00
MGI Magnum Goldcorp Inc. 1.17 0.13 CAD 0.00 0.00 0.00 -13.33 642.86 1,200.00
KYS.H Kaymus Resources Inc. 1.16 0.05 CAD 0.00 0.00 0.00 66.67 42.86 -28.57
AORO Aloro Mining Corp. 1.15 0.02 CAD -33.33 -33.33 -33.33 0.00 100.00 0.00
Q Quetzal Copper Corp. 1.15 0.02 CAD 0.00 0.00 0.00 -42.86 -73.33 -78.95
GFM.H GFM Resources Limited 1.15 CAD
NED New Destiny Mining Corp. 1.13 0.05 CAD 0.00 25.00 25.00 25.00 25.00 -37.50
TVC.H Three Valley Copper Corp. 1.12 CAD
ENRG New Energy Metals Corp. 1.12 0.24 CAD -2.04 -11.11 -2.04 4.35 -22.58 11.63
ADG.H Arcus Development Group Inc. 1.11 CAD
GHL Goldhills Holding Ltd. 1.10 0.04 CAD 0.00 16.67 16.67 -41.67 -22.22 -58.82
GGX GGX Gold Corp. 1.09 0.03 CAD 20.00 50.00 50.00 -14.29 -14.29 50.00
SYG Sylla Gold Corp. 1.09 0.02 CAD 0.00 -20.00 0.00 0.00 0.00 -50.00
NVT Nortec Minerals Corp. 1.07 0.02 CAD 0.00 0.00 0.00 0.00 0.00 0.00
XTAO.U xTAO Inc. 1.06 1.10 USD 3.77 0.00 -0.90
XPLR Xplore Resources Corp. 1.05 0.02 CAD 0.00 33.33 0.00 -20.00 -20.00 -63.64
ALM Alliance Mining Corp. 1.05 0.12 CAD 0.00 0.00 -20.00 -47.83 -57.14 50.00
EAU Engineer Gold Mines Ltd. 1.04 0.04 CAD -11.11 -11.11 -11.11 0.00 0.00 33.33
EGR EGR Exploration Ltd. 1.04 0.02 CAD 0.00 -16.67 -16.67 -28.57 -28.57 -50.00
RMO Rainy Mountain Royalty Corp. 1.04 0.04 CAD 0.00 0.00 0.00 0.00 -33.33 -20.00
SKK Strikewell Energy Corp. 1.04 0.12 CAD 0.00 0.00 0.00 0.00 0.00 60.00
HANS Hanstone Gold Corp. 1.03 0.02 CAD 0.00 -20.00 0.00 -20.00 -42.86 -42.86
VCV Vatic Ventures Corp. 1.03 0.02 CAD 0.00 0.00 0.00 0.00 -37.50 -44.44
CEO.H Clydesdale Resources Inc. 1.03 0.03 CAD 0.00 0.00 0.00 0.00 -14.29 -40.00
SSX Sleeping Giant Capital Corp. 1.02 0.08 CAD 0.00 0.00 0.00 0.00 -20.00 0.00
SRES Sun Residential Real Estate Investment Trust 1.02 0.00 CAD -50.00 -50.00 -50.00 -95.00 -91.67 -87.50
CANS Wildpack Beverage Inc. 1.00 0.01 CAD 0.00 100.00 100.00 100.00 100.00 0.00
BRTA.H Beretta Ventures Ltd. 1.00 CAD
AGH.H Canadian Silver Hunter Inc. 1.00 CAD
MKT DeepMarkit Corp. 0.99 0.08 CAD -11.11 33.33 14.29 60.00 33.33 14.29
IMM International Metals Mining Corp. 0.98 0.07 CAD 0.00 -12.50 -6.67 -17.65 -12.50 180.00
CSPN CareSpan Health, Inc. 0.95 0.02 CAD 0.00 0.00 0.00 0.00 0.00 -42.86
IRI IEMR Resources Inc. 0.95 0.01 CAD 0.00 0.00 0.00 -33.33 -50.00 100.00
KGS Kingman Minerals Ltd. 0.95 0.08 CAD 0.00 -25.00 -11.76 -34.78 -28.57 0.00
GBML Global Battery Metals Ltd. 0.94 0.13 CAD 8.33 8.33 0.00 -7.14 -35.00 550.00
CNS Contagious Gaming Inc. 0.94 0.01 CAD 0.00 0.00 0.00 0.00 0.00 0.00
GOK GINSMS Inc. 0.94 0.00 CAD 0.00 0.00 0.00 0.00 -66.67 -50.00
FTJ Fort St. James Nickel Corp. 0.92 0.04 CAD 0.00 0.00 0.00 -12.50 -12.50 -30.00
RTM RT Minerals Corp 0.92 0.08 CAD -5.88 -5.88 -15.79 -23.81 -50.00 -38.46
AST Astron Connect Inc. 0.91 0.03 CAD 0.00 50.00 20.00 50.00 20.00 20.00
CUCU Global Copper Corp. 0.91 0.02 CAD 0.00 0.00 0.00 0.00 0.00 -33.33
PAR.H Parent Capital Corp. 0.90 0.08 CAD 0.00 0.00 -23.81 45.45 45.45 45.45
PDQ Paradigm Gold Corporation 0.90 0.12 CAD 20.00 41.18 20.00 41.18 1,100.00 1,100.00
EPO.H Encanto Potash Corp. 0.90 0.05 CAD 0.00 25.00 0.00 0.00 66.67 -16.67
ATOM Atomic Minerals Corporation 0.90 0.04 CAD 0.00 14.29 100.00 60.00 60.00 0.00
FG Falcon Gold Corp. 0.89 0.00 CAD -50.00 0.00 -50.00 -66.67 -85.71 -85.71
RES Auric Resources Corp. 0.88 0.04 CAD 250.00 -22.22 -22.22 -36.36 -69.57 -81.58
ONV.H Oronova Energy Inc. 0.88 0.20 CAD 0.00 17.65 66.67 122.22 1,900.00 1,900.00
GCV.P Golden Star Capital Ventures Inc. 0.88 0.07 CAD 0.00 0.00 0.00 0.00 -30.00 0.00
JNH Jack Nathan Medical Corp. 0.87 0.01 CAD 0.00 0.00 0.00 100.00 -60.00 -66.67
IBC.H International Bethlehem Mining Corp. 0.87 0.03 CAD 0.00 0.00 0.00 0.00 0.00 0.00
CTN Centurion Minerals Ltd. 0.86 0.02 CAD 0.00 33.33 0.00 100.00 100.00 -20.00
POND Pond Technologies Holdings Inc. 0.86 0.01 CAD 0.00 0.00 -50.00 -50.00 0.00 -66.67
VKG.H Norse Gold Corp. 0.85 0.02 CAD 0.00 0.00 0.00 -20.00 0.00 0.00
LTV Leonovus Inc. 0.84 0.04 CAD 0.00 0.00 0.00 0.00 0.00 0.00
QCX QcX Gold Corp. 0.84 0.11 CAD 0.00 -15.38 -26.67 1,000.00 1,000.00 450.00
TRAN Clean Energy Transition Inc. 0.83 0.02 CAD -25.00 -50.00 -25.00 -50.00 -62.50 -75.00
TORC TinOne Resources Inc. 0.83 0.09 CAD 5.88 12.50 12.50 20.00 -21.74 -25.00
LONE Lithium One Metals Inc. 0.83 0.01 CAD 0.00 0.00 -33.33 0.00 -33.33 -50.00
IPD International Parkside Products Inc. 0.83 0.05 CAD 0.00 0.00 0.00 25.00 0.00 25.00
UNO.H Northern Uranium Corp. 0.82 0.12 CAD 0.00 0.00 0.00 0.00 -30.56 -16.67
WAVE Waverley Pharma Inc. 0.81 0.02 CAD 0.00 0.00 -25.00 -25.00 50.00 0.00
KUR.H Kure Technologies, Inc. 0.81 0.05 CAD 0.00 0.00 -50.00 66.67 -16.67 66.67
KGL.H KGL Resources Ltd. 0.81 CAD
SA.H Southern Arc Minerals Inc. 0.80 0.04 CAD -12.50 -12.50 -30.00 -12.50 -12.50 -30.00
BST Bessor Minerals Inc. 0.79 0.03 CAD 0.00 0.00 0.00 50.00 -25.00 0.00
JAB.P Jabbo Capital Corp. 0.78 0.22 CAD 0.00 0.00 0.00 0.00 -8.33 -20.00
AKH.H Alaska Hydro Corporation 0.77 0.02 CAD 0.00 0.00 -20.00 -33.33 -33.33 33.33
GLI Glacier Lake Resources Inc. 0.76 0.03 CAD 0.00 0.00 0.00 -25.00 -57.14 -33.33
CNST.P Constellation Capital Corp. 0.75 0.11 CAD -26.67 -12.00 57.14 120.00 175.00 83.33
RGI Reco International Group Inc. 0.74 0.02 CAD 0.00 0.00 0.00 50.00 50.00 50.00
WWT Water Ways Technologies Inc. 0.74 0.05 CAD 0.00 -16.67 900.00 900.00 900.00 233.33
WMS Western Metallica Resources Corp. 0.74 0.09 CAD 0.00 0.00 28.57 1,700.00 200.00 200.00
LTX Labrador Resources Inc. 0.74 0.03 CAD 0.00 0.00 0.00 -14.29 0.00 20.00
TOM Trinity One Metals Ltd. 0.73 CAD
ALT Alturas Minerals Corp. 0.73 0.01 CAD 0.00 0.00 0.00 0.00 0.00 0.00
POC.P POCML 7 Inc. 0.72 0.28 CAD 0.00 0.00 0.00 12.00 -30.00 75.00
SAI.H Sunshine Agri-Tech Inc. 0.72 0.01 CAD 0.00 0.00 0.00 0.00 0.00 0.00
SLX.P Searchlight Innovations Inc. 0.71 0.14 CAD 0.00 0.00 0.00 0.00 0.00 0.00
QRO Quadro Resources Ltd. 0.71 0.02 CAD 0.00 -16.67 -28.57 -28.57 -16.67 -28.57
ELM Element Lifestyle Retirement Inc. 0.70 0.01 CAD 0.00 0.00 0.00 0.00 0.00 -33.33
CYF Canyon Creek Food Company Ltd. 0.70 0.02 CAD 0.00 0.00 0.00 0.00 0.00 0.00
RII.K Richco Investors Inc. 0.70 CAD
RII.H Richco Investors Inc. 0.70 CAD
NIR.H Noble Iron Inc. 0.68 CAD
BER.H BE Resources Inc. 0.68 0.06 CAD 0.00 0.00 0.00 -7.69 20.00 -70.00
INFM Infinico Metals Corp. 0.68 0.01 CAD 100.00 0.00 0.00 100.00 -33.33 -66.67
HEC.P Haviland Enviro Corp. 0.68 0.13 CAD 0.00 0.00 0.00 0.00 0.00 0.00
CVY.P Cavalry Capital Corp. 0.67 0.17 CAD 0.00 0.00 0.00 0.00 70.00 126.67
CEL.H Columbus Energy Limited 0.67 0.03 CAD 0.00 0.00 -25.00 -40.00 -25.00 -50.00
HAWK Hawkeye Gold & Diamond Inc. 0.67 0.06 CAD 0.00 0.00 20.00 20.00 71.43 50.00
SHLL.P Shellron Capital Ltd. 0.66 0.16 CAD 0.00 0.00 0.00 0.00 -46.55 47.62
AQS Aequus Pharmaceuticals Inc. 0.66 0.00 CAD 0.00 0.00 0.00 0.00 0.00 -75.00
KIB Kiboko Gold Inc. 0.66 0.02 CAD 0.00 0.00 50.00 50.00 0.00 50.00
AZC.P A2ZCryptoCap Inc. 0.66 0.15 CAD 0.00 0.00 25.00 200.00 275.00 50.00
VER.H Verisante Technology Inc. 0.66 CAD
ACR.H Auscan Resources Inc. 0.65 CAD
GIG XAU Resources Inc. 0.63 0.06 CAD 20.00 20.00 0.00 71.43 33.33 20.00
CTG Centenario Gold Corp. 0.63 0.02 CAD 0.00 0.00 0.00 0.00 -25.00 -50.00
HILL Hill Incorporated 0.62 0.19 CAD 0.00 26.67 2.70 -13.64 -56.82 -37.70
DIA Margaret Lake Diamonds Inc. 0.62 0.13 CAD 0.00 -7.14 -35.00 73.33 -18.75 -18.75
IGP Imperial Ginseng Products Ltd. 0.61 0.08 CAD 0.00 0.00 0.00 0.00 0.00 0.00
PMX ProAm Explorations Corporation 0.60 0.06 CAD 0.00 20.00 20.00 20.00 20.00 20.00
JVR.P JVR Ventures Inc. 0.60 0.15 CAD 0.00 0.00 0.00 172.73 172.73 172.73
MBO Mobio Technologies Inc. 0.60 0.06 CAD 0.00 -14.29 -25.00 0.00 -40.00 -40.00
BRL.H Bearclaw Capital Corp. 0.59 0.08 CAD 0.00 0.00 0.00 0.00 -46.67 60.00
FUN.P Fountainhall Capital Corp. 0.58 0.26 CAD 0.00 0.00 0.00 4.00 -13.33 1.96
RGM.H Remington Resources Inc. 0.58 0.08 CAD 0.00 0.00 0.00 0.00 0.00 0.00
AVX Altair Resources Inc. 0.57 0.01 CAD 0.00 0.00 0.00 0.00 0.00 0.00
BNZ Bonanza Mining Corporation 0.57 0.01 CAD 0.00 0.00 -33.33 -50.00 -33.33 -75.00
FBR.H Fibre-Crown Manufacturing Inc. 0.57 0.08 CAD 0.00 0.00 0.00 -27.27 -33.33 0.00
YVR.P Badger Capital Corp. 0.57 0.08 CAD 0.00 0.00 0.00 45.45 14.29 33.33
PTE Pioneering Technology Corp. 0.56 0.01 CAD 0.00 -50.00 -50.00 0.00 -50.00 0.00
KEN.H Kenadyr Metals Corp. 0.56 CAD
MUST.H Must Capital Inc. 0.55 0.02 CAD 0.00 0.00 0.00 0.00 0.00 33.33
JAEG.H Jaeger Resources Corp. 0.55 CAD
OTGO.H O2Gold Inc. 0.55 CAD
RUN.H Running Fox Resource Corp. 0.55 0.01 CAD 0.00 0.00 0.00 0.00 0.00 0.00
HCO.P Hansco Capital Corp. 0.54 0.08 CAD 0.00 0.00 0.00 0.00 -10.53 142.86
ADR.H Arcland Resources Inc. 0.53 CAD
ECCV.P ECC Ventures 5 Corp. 0.53 0.14 CAD 0.00 0.00 0.00 3.57 3.57 3.57
ECCF.P ECC Ventures 4 Corp. 0.53 0.14 CAD 0.00 0.00 0.00 -27.50 -27.50 26.09
MPTH.H Mapath Capital Corp. 0.52 CAD
FFC.P Fife Capital Corp. 0.52 0.23 CAD 0.00 0.00 0.00 4.55 -4.17 9.52
WAT.P Whatcom Capital II Corp. 0.52 0.07 CAD 0.00 0.00 7.69 16.67 16.67 -12.50
MCT.P M3 Capital Corp. 0.50 0.05 CAD 0.00 0.00 0.00 0.00 0.00 -50.00
LWR Lake Winn Resources Corp. 0.48 0.05 CAD 0.00 -23.08 -47.37 -58.33 -16.67 42.86
KEON.H Keon Capital Inc. 0.47 CAD
XCAP.P Exelerate Capital Corp. 0.47 0.04 CAD 0.00 0.00 80.00 80.00 50.00 80.00
FINV.P Faction Investment Group Corp. 0.47 0.20 CAD 0.00 81.82 81.82 100.00 300.00 1,233.33
AFR AFR NuVenture Resources Inc. 0.46 0.02 CAD 0.00 33.33 33.33 100.00 -20.00 100.00
KLE.H Kingsland Energy Corp. 0.46 0.07 CAD 0.00 0.00 0.00 40.00 -41.67 -22.22
KLM Kermode Resources Ltd. 0.45 0.00 CAD -50.00 -50.00 -50.00 -50.00 -50.00 -50.00
ZZE.H Zidane Capital Corp. 0.45 0.07 CAD 0.00 0.00 -12.50 -53.33 27.27 1,300.00
XOX.P Planet X Capital Corp. 0.44 0.20 CAD 0.00 0.00 0.00 -11.11 -11.11 17.65
PLXX.P Planet X II Capital Corp. 0.44 0.20 CAD 0.00 0.00 0.00 -11.11 -11.11 25.00
VXL Vaxil Bio Ltd. 0.44 0.16 CAD 0.00 0.00 -25.58 -34.69 79,900.00 1,500.00
FRSH The Fresh Factory B.C. Ltd. 0.44 0.98 CAD 0.00 0.00 11.36 13.95 3.16 6.52
WWA.P Whitewater Acquisition Corp. 0.43 0.14 CAD 0.00 0.00 0.00 20.83 11.54 11.54
DAT.H Datum Ventures Inc. 0.43 CAD
VDO.H Nevado Resources Corporation 0.43 0.04 CAD 0.00 -12.50 -12.50 75.00 133.33 -30.00
BDGC.H Boundary Gold and Copper Mining Ltd. 0.43 CAD
IZ International Zeolite Corp. 0.42 0.01 CAD -33.33 0.00 -33.33 0.00 0.00 -71.43
LSD.H Lightspeed Discoveries Inc. 0.42 CAD
PPM Pacific Imperial Mines Inc. 0.41 0.00 CAD 0.00 0.00 0.00 0.00 0.00 -66.67
ADJ.P AD4 Capital Corp. 0.40 0.10 CAD 0.00 0.00 0.00 0.00 0.00 25.00
GXY.P Galaxy Ventures Inc. 0.38 0.08 CAD 0.00 0.00 0.00 0.00 -30.43 -33.33
STR.H Santa Rosa Resources Corp. 0.38 0.06 CAD 8.33 8.33 8.33 8.33 -53.57 8.33
CAPL.P Caplink Ventures Inc. 0.38 0.18 CAD 0.00 0.00 0.00 0.00 0.00 0.00
AROW.P Four Arrows Capital Corp. 0.37 0.05 CAD 0.00 0.00 -9.09 11.11 11.11 11.11
FIVD.P 5D Acquisition Corp. 0.37 0.10 CAD 0.00 0.00 0.00 0.00 0.00 0.00
ITG.H Intact Gold Corp. 0.36 CAD
ZKL.H China Keli Electric Company Ltd. 0.36 0.03 CAD 20.00 0.00 500.00 500.00 50.00 50.00
BLCC.P Bow Lake Capital Corp. 0.36 0.08 CAD 0.00 0.00 0.00 0.00 0.00 0.00
NTB New Tymbal Resources Ltd. 0.36 0.02 CAD 0.00 0.00 -33.33 -33.33 -33.33 0.00
LFC.P Left Field Capital Corp. 0.36 0.24 CAD 0.00 0.00 0.00 9.09 -11.11 4.35
SN.H Sennen Potash Corporation 0.36 CAD
VAL.P Valencia Capital Inc. 0.35 0.04 CAD 0.00 0.00 0.00 -38.46 -50.00 -50.00
PTP.H Petrichor Energy Inc. 0.35 0.01 CAD 0.00 0.00 0.00 0.00 0.00 0.00
AIMF.P AIM6 Ventures Inc. 0.35 0.08 CAD 0.00 0.00 0.00 0.00 0.00 70.00
MVI.H Monitor Ventures Inc. 0.35 0.12 CAD 0.00 -4.00 -7.69 20.00 20.00 -7.69
CMO.H Cliffmont Resources Ltd. 0.35 0.04 CAD 0.00 0.00 0.00 0.00 -20.00 0.00
BUZH.P Buzz Capital 2 Inc. 0.35 0.06 CAD 0.00 0.00 0.00 10.00 10.00 266.67
EON Eon Lithium Corp. 0.35 0.02 CAD 0.00 0.00 0.00 0.00 -50.00 -33.33
RRM.H Ross River Minerals Inc. 0.34 CAD
COLL.P Collingwood Resources Corp. 0.34 0.10 CAD 0.00 0.00 0.00 0.00 5.26 -23.08
CVI.P Compass Venture Inc. 0.34 0.06 CAD 0.00 0.00 0.00 0.00 0.00 0.00
GAR.H Green Arrow Resources Inc. 0.34 0.02 CAD 0.00 0.00 -25.00 0.00 -25.00 -25.00
SML Southstone Minerals Limited 0.33 0.01 CAD 0.00 0.00 -100.00 0.00 0.00 0.00
FONC.P Florence One Capital Inc. 0.33 0.04 CAD 0.00 0.00 0.00 0.00 16.67 133.33
Z.H Zinc One Resources Inc. 0.33 CAD
CES.P Celestial Acquisition Corp. 0.33 0.06 CAD 0.00 0.00 0.00 44.44 62.50 62.50
WOOD.P Woodbridge Ventures II Inc. 0.32 0.06 CAD 0.00 0.00 0.00 0.00 85.71 -7.14
CHIP.H Health Logic Interactive Inc. 0.32 CAD
NLII.P NL2 Capital Inc 0.32 0.06 CAD 0.00 0.00 0.00 0.00 0.00 0.00
BRCB.P Brachium2 Capital Corp. 0.32 0.04 CAD 0.00 0.00 0.00 50.00 -25.00 -55.00
OMR.H Ord Mountain Resources Corp. 0.31 CAD
CZ.H Cassius Ventures Ltd. 0.31 CAD
ALDD.P ALDD Ventures Corp. 0.30 0.08 CAD 0.00 0.00 0.00 0.00 0.00 0.00
SOLI.P Solid Impact Investments Corp. 0.30 0.10 CAD 0.00 0.00 100.00 100.00 100.00 100.00
TUP.P TUP Capital Inc. 0.30 0.04 CAD 0.00 0.00 0.00 0.00 0.00 0.00
YSK.P Space Kingdom Digital Capital Corp. 0.30 0.15 CAD 0.00 0.00 0.00 0.00 0.00 0.00
CSL.H Comstock Metals Ltd. 0.30 CAD
FRAS.P Fraser Big Sky Capital Corp. 0.29 0.11 CAD 0.00 0.00 69.23 57.14
SMAR.P Smartset Services Inc. 0.29 0.03 CAD 0.00 0.00 20.00 -25.00 -25.00 -40.00
AUNK.P Ankh II Capital Inc. 0.29 0.08 CAD 0.00 0.00 0.00 0.00 0.00 0.00
VAX Vantex Resources Ltd. 0.29 0.06 CAD 0.00 0.00 -14.29 -14.29 20.00 20.00
NAV NAVCO Pharmaceuticals Inc. 0.29 0.00 CAD 0.00 -50.00 0.00 0.00 0.00 -80.00
OCAP.P Ocean Shore Capital Corp. 0.28 0.06 CAD 0.00 0.00 0.00 0.00 0.00 0.00
SEVN.P Seven Oaks Capital Corp. 0.28 0.06 CAD 0.00 0.00 0.00 -14.29 -25.00 -20.00
AMYA.P Amaya Big Sky Capital Corp. 0.28 0.12 CAD 0.00 0.00 0.00 0.00 0.00 0.00
PTC Petrox Resources Corp. 0.28 0.00 CAD 0.00 0.00 0.00 0.00 0.00 0.00
MEED.P Meed Growth Corp. 0.28 0.05 CAD 0.00 0.00 0.00 100.00 66.67 -58.33
DGL.P DGL Investments No. 1 Inc. 0.28 0.11 CAD 0.00 0.00 0.00 0.00 0.00 0.00
AIME.P AIM5 Ventures Inc. 0.27 0.07 CAD 0.00 0.00 0.00 0.00 0.00 0.00
PANO.P Panorama Capital Corp. 0.27 0.04 CAD 0.00 0.00 0.00 0.00 0.00 0.00
CEN.H Claren Energy Corp. 0.27 CAD
RUCC.P Rupert's Crossing Capital Inc. 0.27 0.14 CAD 0.00 0.00 0.00 -6.90 -10.00 22.73
JES.P Jesmond Capital Ltd. 0.27 0.07 CAD 0.00 0.00 0.00 55.56 40.00 16.67
SVP.H Sceptre Ventures Inc. 0.26 CAD
MCA.H Milner Consolidated Silver Mines Ltd. 0.26 CAD
VTEN.P V Ten Capital Corp. 0.26 0.13 CAD 8.33 8.33 -13.33 23.81 4.00 18.18
MBI.H Many Bright Ideas Technologies Inc. 0.26 0.02 CAD -25.00 -25.00 -25.00 -25.00 -25.00 -25.00
GRVA.P Grosvenor CPC I Inc. 0.26 0.03 CAD 0.00 0.00 0.00 -25.00 0.00 -40.00
IDL Imaging Dynamics Company Ltd. 0.26 0.02 CAD 0.00 0.00 0.00 -16.67 -16.67 -28.57
AAA.P First Tidal Acquisition Corp. 0.25 0.06 CAD 0.00 0.00 0.00 -13.33 44.44 44.44
CAC.P Cinaport Acquisition Corp. III 0.24 0.04 CAD 0.00 0.00 0.00 0.00 14.29 14.29
PGP Power Group Projects Corp. 0.24 0.02 CAD 0.00 0.00 0.00 -33.33 -20.00 300.00
AMG.P AMG Acquisition Corp. 0.23 0.05 CAD 0.00 0.00 0.00 0.00 66.67 100.00
TTO.H Atoro Capital Corp. 0.22 0.03 CAD 20.00 20.00 20.00 50.00 -25.00 -40.00
KKL.P Kelly Ventures Ltd. 0.22 0.10 CAD 0.00 -9.09 25.00 -9.09 11.11 17.65
ZENI.P Zenith Capital Corporation 0.21 0.05 CAD 0.00 0.00 0.00 0.00 -52.38 -52.38
ICY.P Iocaste Ventures Inc. 0.21 0.06 CAD 0.00 0.00 0.00 0.00 0.00 -27.78
AOCC.P Artrari One Capital Corp. 0.21 0.10 CAD 0.00 0.00 0.00 0.00 0.00 0.00
DAQ.P Dominus Acquisitions Corp. 0.20 0.04 CAD 0.00 0.00 0.00 14.29 -38.46 -38.46
SAWC.P Sayward Capital Corp. 0.20 0.04 CAD 0.00 0.00 0.00 0.00 0.00 0.00
PCP.P Pender Street Capital Corp. 0.20 0.10 CAD 0.00 0.00 0.00 0.00 0.00 -4.76
SSS.P Samurai Capital Corp. 0.20 0.04 CAD 0.00 0.00 0.00 0.00 0.00 0.00
MEGO.P Amego Capital Corp. 0.20 0.06 CAD 0.00 0.00 0.00 0.00 -68.29 -74.00
JJJJ.P J4 Ventures Inc. 0.20 0.03 CAD 0.00 0.00 0.00 0.00 -25.00 -25.00
JOJO.P Jo-Jo Capital Canada Ltd. 0.20 0.10 CAD 0.00 0.00 0.00 0.00 0.00 0.00
SOO.P Spectre Capital Corp. 0.19 0.06 CAD 0.00 0.00 0.00 22.22 10.00 -8.33
CCIC.P Chicane Capital I Corp. 0.19 0.06 CAD 0.00 0.00 0.00 20.00 20.00 20.00
PCAA.P PC 1 Corp. 0.18 0.04 CAD 0.00 0.00 0.00 40.00 16.67 75.00
OVL.H Olivier Ventures Inc. 0.18 CAD
TCK.P Trillium Acquisition Corp. 0.18 0.02 CAD 0.00 0.00 66.67 66.67 66.67 66.67
MVD.H Mega View Digital Entertainment Corp. 0.18 CAD
WITT.P Wittering Capital Corp. 0.18 0.06 CAD 0.00 0.00 -20.00 9.09 9.09 -14.29
OPTG Optegra Ventures Inc. 0.18 0.02 CAD 0.00 0.00 0.00 0.00 -20.00 -50.00
TOP.P Transition Opportunities Corp. 0.17 0.04 CAD 0.00 0.00 0.00 0.00 0.00 0.00
HMCC.P High Mountain 2 Capital Corporation 0.17 0.05 CAD 0.00 0.00 0.00 25.00 -9.09 -16.67
JCI.H JM Capital II Corp. 0.17 CAD
TOTC.P Totec Resources Ltd. 0.17 0.05 CAD 0.00 0.00 0.00 0.00 -77.78 -61.54
CCZ.P Chablis Capital Corp. 0.17 0.06 CAD 0.00 0.00 0.00 120.00 -31.25 -54.17
ALAB.P A-Labs Capital II Corp. 0.17 0.08 CAD 0.00 -5.88 100.00 -30.43 -30.43 -30.43
AF.P AF2 Capital Corp. 0.17 0.08 CAD 36.36 36.36 36.36 36.36 25.00 25.00
GPCC.P Green Panda Capital Corp. 0.16 0.08 CAD 0.00 0.00 87.50 0.00 0.00 0.00
FRS.P Farstarcap Investment Corp. 0.16 0.04 CAD 0.00 0.00 0.00 0.00 -10.00 28.57
FGCC.P First and Goal Capital Corp. 0.16 0.03 CAD 0.00 0.00 0.00 0.00 -40.00 -25.00
BYM.H Baymount Incorporated 0.16 CAD
TCG.P Transcontinental Gold Corp. 0.16 0.04 CAD 0.00 0.00 0.00 0.00 14.29 -57.89
UPT.P UpStart Investments Inc. 0.16 0.06 CAD 0.00 0.00 0.00 0.00 0.00 0.00
ARC ARCpoint Inc. 0.16 0.04 CAD -20.00 0.00 -20.00 -42.86 -42.86 -63.64
JHC Jinhua Capital Corporation 0.15 0.02 CAD 0.00 0.00 0.00 25.00 -50.00 400.00
AIV.P Apolo IV Acquisition Corp. 0.15 0.02 CAD 0.00 0.00 0.00 0.00 0.00 300.00
EVOC.P Evocati Capital Resources Inc. 0.15 0.03 CAD 0.00 0.00 0.00 0.00 -14.29 -33.33
SPSA.P SP Strategic Acquisition Corp. 0.15 0.03 CAD 0.00 0.00 0.00 50.00 50.00 -75.00
OPEN.P OpenSesame Acquisition Corp. 0.15 0.05 CAD 0.00 0.00 0.00 0.00 0.00 0.00
TZR.H Terrace Energy Corp. 0.14 CAD
AXET.P Axe2 Acquisitions Inc. 0.14 0.04 CAD 0.00 0.00 0.00 0.00 -12.50 -22.22
BLTC.P Baltic I Acquisition Corp. 0.14 0.04 CAD 0.00 0.00 0.00 0.00 -18.18 -40.00
NVN.P Navion Capital II Inc. 0.14 0.06 CAD 0.00 0.00 0.00 0.00 -45.00 -52.17
DVX.P Drummond Ventures Corp. 0.14 0.12 CAD 0.00 0.00 0.00 0.00 0.00 0.00
BUZ.P Buzz Capital Inc. 0.13 0.03 CAD 0.00 0.00 -45.45 -45.45 -57.14 -40.00
CHII.P Chicane Capital II Corp. 0.13 0.06 CAD 0.00 0.00 0.00 50.00 71.43 -14.29
MAND.P Mandeville Ventures Inc. 0.13 0.02 CAD 0.00 0.00 -20.00 33.33 0.00 -73.33
TIDE.P Intertidal Capital Corp. 0.13 0.06 CAD 0.00 0.00 0.00 8.33 30.00 116.67
EESH.P Aneesh Capital Corp. 0.13 0.04 CAD 0.00 0.00 0.00 0.00 0.00 -27.27
RSC.P Rockmount Capital Corporation 0.13 0.04 CAD 0.00 0.00 0.00 -80.00 -50.00 -60.00
ICRS Icarus Capital Corp. 0.13 0.02 CAD 0.00 0.00 0.00 0.00 -40.00 -25.00
LOG.P Logica Ventures Corp. 0.13 0.02 CAD 0.00 0.00 0.00 0.00 -25.00 -50.00
RRCC.P Raging Rhino Capital Corp. 0.12 0.05 CAD 0.00 0.00 0.00 11.11 -16.67 -37.50
GTM.P G2M Cap Corp. 0.12 0.02 CAD 0.00 0.00 0.00 0.00 0.00 66.67
ICWY.P ICWHY Capital Ventures Inc. 0.12 0.05 CAD 0.00 0.00 0.00 0.00 0.00 0.00
ECAP.P Endurance Capital Corp. 0.12 0.02 CAD 0.00 0.00 0.00 -20.00 -50.00 -50.00
LDB.P LDB Capital Corp. 0.12 0.12 CAD 0.00 0.00 20.00 20.00 433.33 118.18
TLX.P Torchlight Innovations Inc. 0.12 0.04 CAD 0.00 0.00 0.00 0.00 0.00 -60.00
ATR.P Aster Acquisition Corp. 0.12 0.04 CAD 0.00 0.00 14.29 14.29 -11.11 60.00
TEST.H FluroTech Ltd. 0.12 CAD
CBAR.P Castlebar Capital Corp. 0.11 0.04 CAD 0.00 0.00 0.00 0.00 0.00 0.00
IDI.H Indico Resources Ltd. 0.11 CAD
DRAX.P Draxos Capital Corp. 0.11 0.08 CAD 0.00 0.00 0.00 15.38 15.38 0.00
ALTR.P Alterego Ventures 24 Corp. 0.11 0.04 CAD 0.00 0.00 -55.56 -20.00 14.29 -33.33
SDCI.P St. Davids Capital Inc. 0.11 0.05 CAD 0.00 0.00 0.00 25.00 100.00 100.00
AAAJ.P AAJ Capital 3 Corp. 0.11 0.04 CAD 0.00 0.00 0.00 0.00 0.00 -30.00
RAC.P Riverwalk Acquisition Corp. 0.10 0.04 CAD 0.00 16.67 16.67 16.67 16.67 -30.00
HRC.P Hoshi Resource Corp. 0.10 0.04 CAD 0.00 0.00 0.00 0.00 40.00 0.00
RENT.P Shine Box Capital Corp. 0.10 0.04 CAD 0.00 0.00 0.00 0.00 0.00 75.00
PNTI.P Pentagon I Capital Corp. 0.10 0.04 CAD 0.00 0.00 0.00 0.00 16.67 -50.00
AVII.P Antera Ventures II Corp. 0.10 0.02 CAD 0.00 25.00 -50.00 400.00 0.00 0.00
IVC.H Interconnect Ventures Corporation 0.10 CAD
HCM.H Highcliff Metals Corp. 0.09 CAD
VCC.P Veteran Capital Corp. 0.09 0.04 CAD 0.00 0.00 0.00 0.00 0.00 0.00
CSTL.P Castlecap Capital Inc. 0.09 0.04 CAD 0.00 0.00 0.00 0.00 0.00 -25.00
JPWR.H Jade Power Trust 0.09 CAD
LILL.P Little Fish Acquisition I Corp. 0.09 0.04 CAD 0.00 0.00 0.00 0.00 0.00 14.29
SSSS.P Shooting Star Acquisition Corp. 0.09 0.04 CAD 0.00 0.00 0.00 -22.22 -22.22 -22.22
GFOR.P Good2Go4 Corp. 0.09 0.04 CAD 0.00 0.00 0.00 0.00 14.29 14.29
OAC.P Oa Capital Corp. 0.08 0.04 CAD 0.00 0.00 0.00 0.00 -33.33 -42.86
MFA.P Mayfair Acquisition Corporation 0.08 0.02 CAD 0.00 0.00 0.00 0.00 0.00 -60.00
PEM.P Penbar Capital Ltd. 0.08 0.04 CAD 0.00 0.00 0.00 0.00 -20.00 -33.33
MRKI.P Meraki Acquisition One, Inc. 0.08 0.04 CAD 0.00 0.00 0.00 0.00 -33.33 -80.00
MDK.P MDK Acquisition Inc. 0.08 0.04 CAD 0.00 0.00 0.00 -20.00 -20.00 -60.00
ACAP.P Atlas One Capital Corporation 0.08 0.03 CAD 0.00 0.00 0.00 100.00 20.00 -14.29
KUAI.P Kua Investments Inc. 0.08 0.04 CAD 0.00 0.00 14.29 14.29 -11.11 -60.00
TRV.P Treviso Capital Corp. 0.07 0.02 CAD 0.00 0.00 -25.00 -25.00 -40.00 -25.00
MAN.P Mandala Capital Inc. 0.07 0.02 CAD 0.00 0.00 0.00 -33.33 -33.33 -50.00
PLO.H Paloma Resources Inc. 0.07 0.01 CAD 0.00 0.00 0.00 0.00 0.00 0.00
RVC.P Ronin Ventures Corp. 0.07 0.04 CAD 0.00 0.00 -22.22 -12.50 -22.22 -36.36
VEC.H Vanadian Energy Corp. 0.06 CAD
HAW.P Haw Capital 2 Corp. 0.06 0.02 CAD 0.00 0.00 0.00 0.00 0.00 -62.50
EBCD.P Eureka Capital Corp. 0.06 0.01 CAD 0.00 0.00 100.00 100.00 -66.67 -66.67
ALBT.P Albatros Acquisition Corporation Inc. 0.05 0.02 CAD 0.00 0.00 100.00 33.33 100.00 0.00
HXC.H HFX Holding Corp. 0.05 CAD
REBL.P Genesis Acquisition Corp. 0.04 0.02 CAD 0.00 0.00 0.00 0.00 0.00 -60.00
RCR.P Canna 8 Investment Trust 0.03 0.00 CAD 0.00 0.00 0.00 0.00 0.00 0.00
PDVN.P Pardus Ventures Inc. 0.03 0.02 CAD 0.00 0.00 0.00 0.00 0.00 -50.00
TLC.P Timeless Capital Corp. 0.03 0.00 CAD 0.00 0.00 0.00 0.00 0.00 0.00
KPEN.P KP3993 Resources Inc. 0.03 0.01 CAD 0.00 0.00 0.00 0.00 0.00
CFA.H Clear Gold Resources Inc. 0.02 CAD
AROC.P Argo Opportunity Corp. 0.02 0.00 CAD 0.00 0.00 -85.71 -90.00 -90.00 -90.00
VOC.P Victory Opportunities 1 Corp. 0.02 0.00 CAD 0.00 0.00 0.00 0.00 0.00 0.00
KALM.P Kalma Capital Corp. 0.01 0.00 CAD 0.00 0.00 0.00 0.00 -90.00 -90.00
DMI Diamcor Mining Inc. 0.01 CAD 0.00 0.00 0.00 -50.00 -50.00 -75.00
EAM East Africa Metals Inc. 0.14 CAD 7.41 0.00 38.10 20.83 38.10 -39.58
ERA Elcora Advanced Materials Corp. 0.14 CAD 22.73 22.73 12.50 -6.90 -6.90 575.00
CSO.H Corsa Coal Corp. CAD
FTI FTI Foodtech International Inc. 0.18 CAD 0.00 0.00 0.00 -18.18 -10.00 620.00
MYLK.H The Planting Hope Company Inc. CAD
GDX Goldex Resources Corporation 0.06 CAD 0.00 0.00 0.00 0.00 0.00 0.00
GER Glen Eagle Resources Inc. 0.01 CAD 0.00 0.00 0.00 0.00 0.00 0.00
ODV.WTV Osisko Development Corp. - Equity Warrant USD
BRED Purebread Brands Inc. 0.04 CAD 0.00 0.00 -41.67 -75.00 -22.22 -53.33
MOG.WT Mogotes Metals Inc. - Equity Warrant CAD
JML.H J.A.G. Mines Limited CAD
LRC.H Lovitt Resources Inc. 0.08 CAD 0.00 0.00 0.00 0.00 0.00 0.00
GETT G.E.T.T. Gold Inc. 0.02 CAD 0.00 0.00 0.00 0.00 0.00 -33.33
MIT The Mint Corporation 0.03 CAD 0.00 0.00 0.00 0.00 0.00 0.00
LNGE LNG Energy Group Corp. 0.05 CAD 0.00 0.00 0.00 0.00 -28.57 -70.59
MLY Multi-Metal Development Ltd. 0.04 CAD 0.00 0.00 0.00 0.00 0.00 0.00
SOU.WT Southern Energy Corp. - Equity Warrant CAD
RRL.H Resolute Resources Ltd. CAD
PFC PetroFrontier Corp. 0.02 CAD 0.00 0.00 0.00 0.00 0.00 -60.00
PNN Pambili Natural Resources Corporation 0.06 CAD 0.00 0.00 0.00 83.33 10.00 -26.67
NZN.H Nevada Zinc Corporation CAD
PRH Pearl River Holdings Limited 0.14 CAD 0.00 0.00 0.00 0.00 -10.00 3.85
RLP.H Realia Properties Inc. CAD
MHUB Minehub Technologies Inc. 0.54 CAD 9.09 12.50 50.00 24.14 -16.92 92.86
RGC Relevant Gold Corp. 0.36 CAD -4.05 -1.39 12.70 3,545.95 4,396.67 4,396.67
AGMR.WT Silver Mountain Resources Inc. - Equity Warrant CAD
RECO.WT Reconnaissance Energy Africa Ltd. - Equity Warrant CAD
SAGE Sage Potash Corp. 0.40 CAD 2.56 14.29 100.00 37.93 70.21 100.00
FRXI.H FRX Innovations Inc. CAD
DAC.H Datable Technology Corporation CAD
LUCK.H Real Luck Group Ltd. CAD
SBM Sirona Biochem Corp. 0.06 CAD 0.00 0.00 0.00 0.00 -7.69 20.00
HRE.H Stans Energy Corp. CAD
KWE.WTU DEFSEC Technologies Inc. - Equity Warrant USD
SPP Spot Coffee (Canada) Ltd. 0.02 CAD 0.00 0.00 0.00 0.00 0.00 0.00
WRLG.WT West Red Lake Gold Mines Ltd. - Equity Warrant CAD
CAND.H Candelaria Mining Corp. CAD
ELXR.H Elixxer Ltd. CAD
BOAT.H The Limestone Boat Company Limited CAD
CNCO Core Nickel Corp. 0.08 CAD 6.25 0.00 -15.00 -26.09 -41.38 112.50
TBR Timberline Resources Corporation 0.13 CAD 0.00 18.18
TEA Tearlach Resources Limited 0.02 CAD 0.00 0.00 0.00 0.00 0.00 -25.00
TIP.H Tyner Resources Ltd. 0.11 CAD 0.00 0.00 0.00 10.00 10.00 37.50
TKU Tarku Resources Ltd. 0.01 CAD 0.00 0.00 0.00 0.00 0.00 -60.00
DVG.H Divergent Energy Services Corp. CAD
EFV.H EF EnergyFunders Ventures, Inc. CAD
UI Urbanimmersive Inc. 0.02 CAD 0.00 0.00 0.00 0.00 0.00 0.00
WRLG.WTB West Red Lake Gold Mines Ltd. - Equity Warrant CAD
GMI Green Mining Innovation Inc. 0.05 CAD 0.00 0.00 0.00 0.00 0.00 0.00
CCEC Cancambria Energy Corp. 0.56 CAD 1.82 1.82 7.69 -28.21 7.69
PEC.H Peak Discovery Capital Ltd. CAD
OOOO.H OOOOO Entertainment Commerce Limited CAD
RBX.WT Robex Resources Inc. - Equity Warrant CAD
OEE.H Memex Inc. CAD
SAF Seasif Exploration Inc. 0.02 CAD 0.00 0.00 0.00 0.00 0.00 33.33
TAB.H Tablas Ventures Corp. CAD
WRI Waseco Resources Inc. 0.02 CAD 0.00 0.00 0.00 0.00 0.00 0.00
GASX.WTA NG Energy International Corp. - Equity Warrant CAD
AEC.WT Anfield Energy Inc. - Equity Warrant CAD
LIO.WT Lion One Metals Limited - Equity Warrant CAD
ODV.WTA Osisko Development Corp. - Equity Warrant CAD
HAM.WT Highwood Asset Management Ltd. - Equity Warrant CAD
HAM.R Highwood Asset Management Ltd. - Equity Right CAD
GIGA.WTA Giga Metals Corporation - Equity Warrant CAD
PVF.WT Partners Value Investments LP - Equity Warrant CAD
PVF.PRV Partners Value Investments LP - Preferred Stock USD
JJ.WTC Jackpot Digital Inc. - Equity Warrant CAD
BCM.WT Bear Creek Mining Corporation - Equity Warrant CAD
FMAN.WTU Freeman Gold Corp. - Equity Warrant CAD
CMC.WT Cielo Waste Solutions Corp. - Equity Warrant CAD
ROK.WT ROK Resources Inc. - Equity Warrant CAD
NOW.WTB NowVertical Group Inc. - Equity Warrant CAD
RECO.WTA Reconnaissance Energy Africa Ltd. - Equity Warrant CAD
KUU.H Kuuhubb Inc. CAD
LNGE.WT LNG Energy Group Corp. - Equity Warrant CAD
PALI.WT Palisades Goldcorp Ltd. - Equity Warrant CAD
GMG.WTA Graphene Manufacturing Group Ltd - Equity Warrant CAD
NIKL.H GK Resources Ltd. CAD
DRY Dryden Gold Corp. 0.26 CAD 2.00 -1.92 24.39 -1.92 131.82 112.50
BRN.PRA Brookfield Investments Corporation - Preferred Security CAD
PVF.PRU Partners Value Investments LP - Preferred Security USD
GBH.PRA Garbell Holdings Ltd. - Preferred Security CAD
SNI.PRA Sonor Investments Limited - Preferred Stock CAD
ROMJ.WT Rubicon Organics Inc. - Equity Warrant CAD
MNC.PRA Magnetic North Acquisition Corp. - Preferred Stock CAD
MONT.PRA Montfort Capital Corp. - Preferred Stock CAD
ARU.WTB Aurania Resources Ltd. - Equity Warrant CAD
ARU.WTA Aurania Resources Ltd. - Equity Warrant CAD
HMPG.H The Hempshire Group, Inc. CAD
TRBE.WT Tribe Property Technologies Inc. - Equity Warrant CAD
MOS.H Mobi724 Global Solutions Inc. CAD
CHER Cheelcare Inc. 1.00 CAD -3.85 -4.76 -1.96
LEXI.H Lithium Energi Exploration Inc. CAD
VIP VIP Entertainment Technologies Inc. 0.00 CAD 0.00 0.00 0.00 0.00 0.00 0.00
HOC.H Hunter Technology Corp. CAD
OKAI EvokAI Creative Labs Inc. 0.12 CAD 0.00 0.00 0.00 0.00 -23.33 228.57
RTI.H Radient Technologies Inc. CAD
TFM Transforma Resources Corporation 0.06 CAD 0.00 0.00 0.00 0.00 0.00 0.00
NOW.WTA NowVertical Group Inc. - Equity Warrant CAD
XCYT Xcyte Digital Corp. 0.26 CAD 0.00 0.00 0.00 0.00 67.74 52.94
TRA.H Teras Resources Inc. CAD
AGMR.WTA Silver Mountain Resources Inc. - Equity Warrant CAD
FIN Grit Metals Corp. 0.07 CAD 0.00 -30.00 -36.36 -30.00 -53.33 -61.11
CLCO Culico Metals Inc. 0.20 CAD -2.50 2.63 5.41 34.48 56.00 85.71
AGA Silver47 Exploration Corp. 0.83 CAD 6.41 20.29 -9.78 22.06 56.60
MCU.H Mega Copper Ltd. CAD
CE.H Canada Energy Partners Inc. 0.01 CAD 0.00 0.00 0.00 0.00 0.00 0.00
AVN.WT Avanti Helium Corp. - Equity Warrant CAD
GCCC.H GCC Global Capital Corporation CAD
PAN.H Pangolin Diamonds Corp. CAD
AIS A.I.S. Resources Limited 0.04 CAD -12.50 16.67 16.67 16.67 -12.50 -12.50
HIRE.H Hire Technologies Inc. CAD
ACDC AC/DC Battery Metals Inc. 0.04 CAD 0.00 0.00 -20.00 33.33 0.00 -33.33
ODV.WTU Osisko Development Corp. - Equity Warrant USD
AALI.H Advance Lithium Corp. CAD
SVS.H Solarvest BioEnergy Inc. CAD
RABI.H AdRabbit Limited CAD
HOH High Arctic Overseas Holdings Corp. 1.10 CAD -1.79 8.91 0.92 2.80 -12.70 -34.52
SPRO.P Sprock-it Acquisitions Ltd. 0.10 CAD 11.11 -9.09 -28.57
MCX.H MCX Technologies Corporation CAD
WAGR Champion Gaming Group Inc. 0.01 CAD 0.00 0.00 0.00 0.00 0.00 0.00
ORCL Oracle Commodity Holding Corp. 0.02 CAD 0.00 -25.00 -25.00 -40.00 -62.50 -81.25
CLZ.H Canasil Resources Inc. CAD
RHT.H Reliq Health Technologies Inc. CAD
ALTU.WT Altura Energy Corp. - Equity Warrant CAD
DXX.H DXStorm.com Inc. CAD
BXR.H Blue River Resources Ltd. CAD
CUB CubicFarm Systems Corp. 0.11 CAD 0.00 0.00 0.00 -12.00 -58.49 -52.17
VVTM VVT Med Inc. 0.45 CAD 0.00 0.00 181.25 181.25 181.25 181.25
ZCT Zero Candida Technologies, Inc. 0.28 CAD 12.00 12.00 12.00 -3.45 -41.67
TINY.WT Tiny Ltd. - Equity Warrant CAD
CYL Ceylon Graphite Corp. 0.02 CAD 0.00 0.00 0.00 0.00 0.00 -33.33
VLV.H Venerable Ventures Ltd. CAD
NLTA.H Enlighta Inc. CAD
FOBI Fobi AI Inc. 0.04 CAD 0.00 0.00 0.00 0.00 0.00 -27.27
LBNK LithiumBank Resources Corp. 0.25 CAD 0.00 -1.96 -19.35 6.38 -7.41 -48.98
WRLG.WTC West Red Lake Gold Mines Ltd. - Equity Warrant CAD
GOFL Goldflare Exploration Inc. 0.04 CAD 0.00 0.00 0.00 0.00 -20.00 100.00
PWRO Power One Resources Corp. 0.02 CAD 0.00 0.00 0.00 0.00 -25.00 -62.50
FARM Deveron Corp. 0.04 CAD 0.00 0.00 0.00 0.00 0.00 -42.86
VDKA.H Forbidden Spirits Distilling Corp. CAD
PQE.H Petroteq Energy Inc. CAD
ISD.H iSIGN Media Solutions Inc. CAD
GROW CO2 Gro Inc. 0.02 CAD 0.00 0.00 0.00 0.00 0.00 0.00
LIO.WTA Lion One Metals Limited - Equity Warrant CAD
MTK.H Montauk Metals Inc. CAD
GXX Gold Basin Resources Corporation 0.04 CAD 0.00 0.00 0.00 0.00 80.00 0.00
KHRN.H Khiron Life Sciences Corp. CAD
GRAT Gratomic Inc. 0.03 CAD 0.00 0.00 0.00 0.00 -25.00 -57.14
FFU F4 Uranium Corp. 0.12 CAD 20.00 50.00 41.18 26.32
MCLD.H mCloud Technologies Corp. CAD
HCC.H Hanna Capital Corp. CAD
KO.H Kiaro Holdings Corp. CAD
HELI First Helium Inc. 0.03 CAD 0.00 20.00 20.00 50.00 -50.00 -33.33
NER.H Newmac Resources Inc. CAD
VISN.H Binovi Technologies Corp. CAD
AIP.U AIP Realty Trust USD
OLE Oromin Explorations Limited CAD
WEE.H Wavefront Technology Solutions Inc. CAD
AGQ Alien Metals Limited CAD
HULK.H Pontus Protein Ltd. CAD
RGG.H React Gaming Group Inc. CAD
IMIN.H iMining Technologies Inc. CAD
AUL.H Aurelius Minerals Inc. CAD
NSP.H Naturally Splendid Enterprises Ltd. CAD
STHF.F Stelmine Canada Ltd. CAD
AUN.H Aurcana Silver Corporation CAD
LKY Lucky Minerals Inc. 0.00 CAD 0.00 0.00 0.00 0.00 0.00 0.00
KAC.P Kalon Acquisition Corp. 0.02 CAD 0.00 0.00 0.00 0.00 0.00 0.00
ITR.WT Integra Resources Corp. - Equity Warrant CAD
EVMT Evome Medical Technologies Inc. 0.00 CAD 0.00 0.00 0.00 0.00 -93.75 -96.43
VMY.H Voice Mobility International, Inc. 0.01 CAD 0.00 0.00 0.00 0.00 -60.00 100.00
NEWU Newtopia Inc. 0.00 CAD 0.00 0.00 0.00 0.00 0.00 -75.00
GYM TUT Fitness Group Inc. 0.08 CAD 0.00 0.00 0.00 0.00 0.00 0.00
MASS Masivo Silver Corp. 0.07 CAD 0.00 0.00 -17.65 27.27 55.56 27.27
VLD Vinland Lithium Inc. 0.52 CAD 0.00 1.96 4.00 -40.23
NHP.H Lumiera Health Inc. CAD
GOWC.P Can-Gow Capital Inc. 0.10 CAD 0.00 0.00 0.00 0.00 0.00 0.00
AAT.H ATI Airtest Technologies Inc. CAD
DMGI.WT DMG Blockchain Solutions Inc. - Equity Warrant CAD
CAM Cascadia Minerals Ltd. 0.14 CAD 3.85 3.85 -18.18 -27.03 42.11 -25.00
DKL.H Decklar Resources Inc. CAD
FCO.H Fabled Silver Gold Corp. CAD
MNC Magnetic North Acquisition Corp. 0.08 CAD 0.00 0.00 0.00 -25.00 -25.00 7.14
ECOM.WT EMERGE Commerce Ltd. - Equity Warrant CAD
NPA.H Alphinat Inc. CAD
MNX Manitex Capital Inc. 0.08 CAD 0.00 0.00 0.00 0.00 -20.00 -65.22
NMG.H Noble Metal Group Incorporated 0.00 CAD 0.00 0.00 0.00 0.00 0.00 0.00
SZLS.H StageZero Life Sciences Ltd. CAD
COS Coniagas Battery Metals Inc. 0.05 CAD 11.11 0.00 11.11 66.67 11.11 -47.37
FGC.H Frontline Gold Corporation CAD
HCH Hot Chili Limited 0.71 CAD 5.97 1.43 47.92 39.22 10.94 -2.74
MONY.P Harmony Acquisitions Corp. 0.05 CAD 0.00 0.00 0.00 66.67 66.67 25.00
AMR.H AM Resources Corp. CAD
AXM.H AXMIN Inc. CAD
GLG.H GLG Life Tech Corporation CAD
FHR.WT Fiddlehead Resources Corp. - Equity Warrant CAD
SCAN.WT Liberty Defense Holdings, Ltd. - Equity Warrant CAD
WRLG.WTA West Red Lake Gold Mines Ltd. - Equity Warrant CAD
NGY Nexera Energy Inc. 0.02 CAD 0.00 0.00 0.00 100.00 0.00 0.00
LUXR Luxor Metals Ltd. 0.24 CAD -4.00 11.63 11.63 71.43
GGG.H G6 Materials Corp. CAD
REVO RevoluGROUP Canada Inc. 0.02 CAD 0.00 0.00 0.00 0.00 0.00 -66.67
PCLO PharmaCielo Ltd. 0.04 CAD 0.00 0.00 -18.18 0.00 -43.75 -59.09
MAGA.H Patriot Resources Corp. CAD
NXO NexOptic Technology Corp. 0.01 CAD 0.00 0.00 0.00 -33.33 -33.33 -50.00
IMC Ibero Mining Corp. 0.02 CAD 0.00 0.00 0.00 0.00 -37.50 -28.57
JPIM.H Jasper Commerce Inc. CAD
BCC.H Bantam Capital Corp. CAD
INCA.H Inca One Gold Corp. CAD
KLX Carbon Done Right Developments Inc. 0.00 CAD 0.00 0.00 0.00 -66.67 -66.67 -80.00
DGTL.H DGTL Holdings Inc. CAD
CDX.H Cloud DX Inc. CAD
KTRI Kootenay Resources Inc. 0.07 CAD 27.27 27.27 16.67 27.27 16.67 27.27
APC.H Advanced Proteome Therapeutics Corporation CAD
ALFA.UN Odessa Capital Ltd. CAD
ROOF Northstar Clean Technologies Inc. 0.30 CAD 0.00 -4.69 -6.15 -17.57 -15.28 60.53
CSX.H Clean Seed Capital Group Ltd. CAD
JRV.H Jervois Global Limited CAD
TUK.WT Tuktu Resources Ltd. - Equity Warrant CAD
STNG Stinger Resources Inc. 0.06 CAD 9.09 9.09 9.09 9.09 9.09 9.09
GOOD Good Gamer Entertainment Inc. 0.02 CAD 0.00 -16.67 -61.54 -37.50 -44.44 -44.44
GRL GreenLight Metals Inc. 0.33 CAD 0.00 6.45 65.00 69.23
WFLD Wellfield Technologies Inc. 0.02 CAD 0.00 0.00 50.00 0.00 -25.00 -66.67
WAV.H Pepcap Resources, Inc. CAD
NU.H NeutriSci International Inc. CAD
ONAU ONGold Resources Ltd. 0.56 CAD 17.89 14.29 21.74 14.29 12.00 1.82
VEIN Pasofino Gold Limited 0.52 CAD 8.33 15.56 5.05 8.33 15.56 0.00
WR.H Worldwide Resources Corp. CAD
CCMC Core Critical Metals Corp. CAD
ODV.WTB Osisko Development Corp. - Equity Warrant CAD
AGMR.WTB Silver Mountain Resources Inc. - Equity Warrant CAD
VCG Visionary Copper and Gold Mines Inc. CAD
MVM.H MillenMin Ventures Inc. CAD
PEAS.H Global Food and Ingredients Ltd. CAD
APN Altiplano Metals Inc. 0.06 CAD 33.33 50.00 33.33 50.00 9.09 -29.41
ADAD.P Adagio 2 Capital Inc. 0.17 CAD -12.82 0.00 -15.00
BIRD Thunderbird Minerals Corp. 0.05 CAD 0.00 0.00 11.11 42.86 25.00 -93.75
ARH Altima Energy Inc. 0.47 CAD -20.34 -21.67 -58.04 135.00 135.00 291.67
ARK Arras Minerals Corp. 0.79 CAD 0.00 -7.06 -16.84 -18.56 0.00 132.35
LRT.UN Lanesborough Real Estate Investment Trust 0.00 CAD 0.00 0.00 0.00 0.00 0.00 -50.00
BAL.H Balto Resources Ltd. 0.01 CAD 0.00 0.00 0.00 0.00 0.00 0.00
BCF Builders Capital Mortgage Corp. 9.78 CAD 0.00 0.82 0.93 9.89 10.14 8.67
BTV BlueRush Inc. 0.01 CAD 0.00 0.00 0.00 0.00 0.00 -50.00
FINX Finex Metals Ltd. 0.36 CAD -6.58 -6.58 7.58
JAX.H Jaxon Mining Inc. CAD
JUB.H Jubilee Gold Exploration Ltd. CAD
AJA AJA Health and Wellness Inc. 0.04 CAD 0.00 0.00 0.00 -50.00 -22.22
MVY.H Moovly Media Inc. CAD
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center