Taiwan Stock Exchange

Taiwan Stock Exchange
Simbolo Nama Kapitalisasi Pasar (Juta) Harga Terakhir Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
2330 Taiwan Semiconductor Manufacturing Company Limited 30,077,640.00 1,160.00 TWD 0.00 0.00 2.20 17.17 16.00 30.48
2317 Hon Hai Precision Industry Co., Ltd. 2,822,944.60 203.00 TWD 1.25 -1.46 12.78 30.13 19.06 13.09
2454 MediaTek Inc. 2,203,970.28 1,385.00 TWD -0.72 0.00 4.14 8.63 -7.97 22.03
2308 Delta Electronics, Inc. 1,794,804.17 691.00 TWD 1.62 -2.54 16.53 77.63 83.05 85.75
2882 Cathay Financial Holding Co., Ltd. 1,262,589.44 64.10 TWD 0.94 2.89 2.56 -0.93 -5.32 4.06
2881 Fubon Financial Holding Co., Ltd. 1,182,084.94 86.50 TWD 0.58 1.53 2.98 -0.69 -5.15 -4.42
2412 Chunghwa Telecom Co., Ltd. 1,047,744.27 135.00 TWD 0.75 1.50 3.05 4.25 6.30 10.66
2382 Quanta Computer Inc. 991,575.40 257.00 TWD 1.38 -3.38 -8.54 -8.21 -0.58 2.80
2891 CTBC Financial Holding Co., Ltd. 823,350.96 41.90 TWD 0.00 0.24 -1.76 -1.41 2.20 30.73
3711 ASE Technology Holding Co., Ltd. 667,269.48 154.00 TWD -1.91 4.41 4.41 10.00 -6.10 7.32
2886 Mega Financial Holding Co., Ltd. 609,651.84 41.10 TWD 0.00 1.86 -4.31 3.14 3.53 8.16
2884 E.SUN Financial Holding Company, Ltd. 552,392.31 34.00 TWD 0.15 1.19 4.29 11.48 16.24 24.77
6669 Wiwynn Corporation 545,441.79 2,935.00 TWD 0.34 -1.34 10.96 15.78 51.68 75.22
2345 Accton Technology Corporation 544,935.43 975.00 TWD 0.52 -0.91 10.17 33.02 43.17 94.22
2303 United Microelectronics Corporation 526,628.54 42.00 TWD 2.69 3.45 1.94 -8.60 -3.67 -21.20
2357 ASUSTeK Computer Inc. 471,652.79 635.00 TWD 1.60 0.16 -4.51 -0.47 -5.22 20.27
1216 Uni-President Enterprises Corp. 443,865.57 78.10 TWD 0.26 0.51 -2.38 -0.89 -4.17 -4.41
2885 Yuanta Financial Holding Co., Ltd. 430,801.52 33.10 TWD 0.61 1.38 3.12 1.53 -8.69 9.06
2892 First Financial Holding Co., Ltd. 411,743.78 29.35 TWD 1.38 3.71 -2.81 9.51 5.96 9.93
2880 Hua Nan Financial Holdings Co., Ltd. 400,973.93 29.10 TWD -0.34 4.68 -1.85 9.40 5.43 17.10
2603 Evergreen Marine Corporation (Taiwan) Ltd. 400,628.54 185.00 TWD 1.09 -1.60 -5.85 -26.44 -15.53 3.64
2383 Elite Material Co., Ltd. 387,009.49 1,115.00 TWD -4.29 -10.80 0.45 42.95 84.60 138.25
6919 Caliway Biopharmaceuticals Co., Ltd. 379,439.83 244.00 TWD -4.13 28.08 99.18 -73.39 -75.10
5880 Taiwan Cooperative Financial Holding Co., Ltd. 378,710.18 24.05 TWD 0.21 1.05 -7.14 -0.82 -1.64 -4.56
6505 Formosa Petrochemical Corporation 376,175.09 39.60 TWD 0.76 -2.82 0.51 8.64 3.26 -23.26
3017 Asia Vital Components Co., Ltd. 362,871.23 935.00 TWD -0.11 -7.88 0.11 37.30 75.09 81.55
3653 Jentech Precision Industrial Co., Ltd 347,805.16 2,435.00 TWD 9.93 27.82 87.31 79.04 92.49 100.41
3231 Wistron Corporation 334,063.34 113.00 TWD 2.73 -1.74 -5.44 -0.88 4.15 20.21
3008 LARGAN Precision Co.,Ltd 319,786.10 2,395.00 TWD 1.48 0.00 0.63 3.23 -11.62 -18.12
2002 China Steel Corporation 314,576.35 19.85 TWD 0.76 -1.49 3.66 3.39 -15.89 -6.37
2207 Hotai Motor Co.,Ltd. 311,506.77 559.00 TWD 0.72 0.36 1.64 -5.57 -7.60 -8.36
3661 Alchip Technologies, Limited 311,274.26 3,850.00 TWD -3.27 -3.75 2.53 37.25 27.27 60.75
2890 SinoPac Financial Holdings Company Limited 309,534.76 24.40 TWD 1.24 3.39 -4.69 6.32 6.55 6.09
1303 Nan Ya Plastics Corporation 307,913.02 38.90 TWD -1.02 -9.53 3.32 38.43 21.75 -3.95
4904 Far EasTone Telecommunications Co., Ltd. 305,403.21 84.70 TWD 0.36 1.44 2.67 0.12 -6.72 -6.72
2395 Advantech Co., Ltd. 288,268.73 333.50 TWD -0.89 -5.92 3.25 -3.47 -15.68 2.93
2059 King Slide Works Co., Ltd. 285,152.79 2,995.00 TWD -4.31 2.39 15.19 37.70 49.38 160.43
2301 Lite-On Technology Corporation 284,879.48 125.50 TWD 0.40 -3.46 3.29 18.40 15.14 24.88
2327 Yageo Corporation 278,641.90 135.50 TWD 0.37 -1.09 -74.67 -73.17 -75.45 -77.71
2379 Realtek Semiconductor Corp. 272,915.58 532.00 TWD -1.85 -2.39 -2.39 -1.66 -2.92 4.31
3034 Novatek Microelectronics Corp. 266,741.57 438.00 TWD 1.15 0.69 -7.20 -11.60 -18.89 -15.93
2912 President Chain Store Corporation 263,102.58 252.50 TWD 0.00 0.80 -2.51 -0.20 -3.99 -9.66
2883 KGI Financial Holding Co., Ltd. 259,732.97 15.30 TWD 0.00 -1.61 -0.33 -13.31 -15.93 -3.16
2887 TS Financial Holding Co., Ltd. 249,240.03 17.25 TWD 1.77 5.50 3.92 2.99 -0.86 -4.96
3045 Taiwan Mobile Co., Ltd. 247,693.21 106.50 TWD 0.00 0.47 -0.47 -5.33 -7.39 -4.91
1301 Formosa Plastics Corporation 243,489.58 38.25 TWD 1.32 -2.17 1.06 13.67 2.41 -18.62
2615 Wan Hai Lines Ltd. 233,515.53 82.40 TWD 2.11 -2.02 -7.00 -24.75 -2.60 4.70
2360 Chroma ATE Inc. 228,551.51 543.00 TWD -0.55 -2.34 9.81 55.59 65.80 74.60
5871 Chailease Holding Company Limited 226,394.00 117.00 TWD 0.86 1.30 0.86 -6.02 -8.59 -18.18
2801 Chang Hwa Commercial Bank, Ltd. 217,391.71 19.40 TWD 0.26 0.00 1.84 5.43 7.78 11.49
2618 EVA Airways Corp. 213,982.22 39.65 TWD 0.25 1.54 3.93 -4.23 -9.99 12.80
2368 Gold Circuit Electronics Ltd. 212,465.12 436.50 TWD -1.24 -10.19 20.58 62.87 96.18 107.36
3037 Unimicron Technology Corp. 204,082.89 133.50 TWD 0.75 -11.00 -1.11 29.61 17.62 -6.64
2609 Yang Ming Marine Transport Corporation 204,068.03 58.00 TWD 1.05 -1.36 -4.29 -26.11 -20.11 -4.45
3665 Bizlink Holding Inc. 203,600.86 1,060.00 TWD 9.62 8.05 24.71 68.25 80.89 154.81
5876 The Shanghai Commercial & Savings Bank, Ltd. 199,320.47 41.30 TWD 0.00 0.36 -6.77 -11.18 -4.18 8.12
2404 United Integrated Services Co., Ltd. 195,268.88 1,035.00 TWD -2.36 -13.03 25.76 86.15 126.23 199.13
2449 King Yuan Electronics Co., Ltd. 184,634.49 151.00 TWD -1.63 6.34 28.51 54.40 45.19 31.88
4938 Pegatron Corporation 182,625.82 69.90 TWD 1.16 -0.99 -13.38 -17.57 -26.19 -29.04
1519 Fortune Electric Co., Ltd. 180,626.41 629.00 TWD 4.14 1.78 -2.33 36.44 3.11 4.83
1101 Taiwan Cement Corp. 179,734.87 22.65 TWD 1.34 -0.66 -6.21 -16.11 -34.54 -28.66
2376 Giga-Byte Technology Co., Ltd. 177,611.56 265.00 TWD 0.38 -5.69 -3.11 -7.67 2.32 8.38
3443 Global Unichip Corp. 174,000.77 1,300.00 TWD -0.76 -3.70 4.00 10.17 1.17 31.71
6446 PharmaEssentia Corporation 172,775.31 519.00 TWD 0.78 3.39 4.11 -0.38 -18.27 -22.54
1326 Formosa Chemicals & Fibre Corporation 171,003.42 29.00 TWD 1.05 -3.01 10.27 24.46 3.20 -26.40
4958 Zhen Ding Technology Holding Limited 166,093.28 174.00 TWD -5.18 -10.31 42.62 63.38 51.97 38.10
1590 Airtac International Group 158,600.00 793.00 TWD -0.13 -0.88 0.38 -16.53 -14.27 -1.86
3533 Lotes Co., Ltd. 157,868.57 1,410.00 TWD -0.35 -3.75 -1.05 7.63 -17.54 3.68
2633 Taiwan High Speed Rail Corporation 156,466.55 27.80 TWD 0.18 0.72 0.72 0.00 0.54 -4.14
3044 Tripod Technology Corporation 155,853.73 296.50 TWD -1.17 -6.76 6.46 41.19 41.19 49.75
2408 Nanya Technology Corporation 149,371.80 48.20 TWD 3.99 3.32 10.17 -2.13 26.51 1.37
2356 Inventec Corporation 148,162.72 41.30 TWD 1.85 -0.12 -5.38 -0.72 -13.05 -2.25
1402 Far Eastern New Century Corporation 142,133.16 27.75 TWD 1.65 2.21 -4.31 -15.01 -13.82 -20.71
3036 WT Microelectronics Co., Ltd. 141,325.51 126.00 TWD 2.86 2.44 -8.70 0.00 18.31 15.07
2834 Taiwan Business Bank, Ltd. 140,270.14 15.30 TWD 0.66 1.66 -5.85 2.68 -0.97 0.00
1504 TECO Electric & Machinery Co., Ltd. 140,046.99 66.70 TWD -0.15 -2.63 23.29 26.81 22.84 44.84
2610 China Airlines, Ltd. 132,801.59 21.70 TWD 1.17 2.12 4.58 -3.98 -8.82 7.96
8464 Nien Made Enterprise Co., LTD. 131,097.48 447.00 TWD -0.33 -0.67 3.71 3.95 -1.54 -3.14
1102 Asia Cement Corporation 129,094.89 36.40 TWD 0.00 -1.89 -10.12 -12.08 -16.70 -17.83
2812 Taichung Commercial Bank Co., Ltd. 128,732.23 21.70 TWD 0.93 0.93 -6.87 4.83 6.63 21.91
910322 Tingyi (Cayman Islands) Holding Corp. - Depositary Receipt (Common Stock) 125,950.07 22.35 TWD 2.52 5.18 -8.40 -10.96 5.67
2105 Cheng Shin Rubber Ind. Co., Ltd. 124,156.53 38.40 TWD 2.13 0.79 -5.88 -18.90 -25.00 -20.74
2474 Catcher Technology Co., Ltd. 121,001.97 188.00 TWD 0.00 -1.05 -12.15 -11.32 -9.62 -16.63
5269 ASMedia Technology Inc. 120,508.68 1,615.00 TWD -0.31 -3.00 -13.64 -15.89 -19.05 3.53
8046 Nan Ya Printed Circuit Board Corporation 119,889.93 185.50 TWD -2.62 -17.92 5.10 76.67 37.41 42.69
2324 Compal Electronics, Inc. 119,307.02 27.70 TWD 1.84 -1.42 -7.36 -2.29 -25.84 -13.30
3706 MiTAC Holdings Corporation 114,892.55 83.50 TWD -4.24 -12.93 9.01 38.02 23.16 99.52
6415 Silergy Corp. 114,859.65 296.50 TWD -0.84 -6.47 -9.60 -17.75 -32.46 -27.77
9910 Feng Tay Enterprises Co., Ltd. 112,380.58 114.00 TWD 1.79 -2.98 -5.00 -2.15 -16.79 -17.39
1476 Eclat Textile Co., Ltd. 111,530.23 406.50 TWD 0.37 -0.25 5.17 -1.45 -22.13 -21.53
3702 WPG Holdings Limited 110,146.14 65.60 TWD 1.86 -2.09 -3.10 -1.65 -1.20 -15.03
2377 Micro-Star International Co., Ltd. 109,366.58 129.50 TWD 1.57 -5.13 -12.20 -7.83 -29.81 -24.93
1605 Walsin Lihwa Corporation 105,908.86 23.90 TWD 9.89 2.36 12.21 12.74 -12.61 -27.90
6781 Advanced Energy Solution Holding Co., Ltd. 104,204.54 1,220.00 TWD -0.81 -9.63 0.41 21.39 25.39 165.22
3481 Innolux Corporation 102,735.00 13.50 TWD 0.00 -4.59 17.90 12.97 -7.85 -5.92
3005 Getac Holdings Corporation 100,813.63 162.50 TWD -1.52 3.50 36.55 32.11 31.58 48.40
1503 Shihlin Electric & Engineering Corp. 100,379.75 193.00 TWD 4.32 2.93 6.34 9.97 6.04 -6.76
2385 Chicony Electronics Co., Ltd. 100,367.82 138.00 TWD 1.47 0.73 0.73 -13.48 -14.55 -12.10
2347 Synnex Technology International Corporation 99,348.43 59.70 TWD 0.17 -8.85 -10.23 -16.74 -12.72 -15.92
2354 Foxconn Technology Co., Ltd. 99,036.36 69.70 TWD 0.43 -2.79 5.45 16.95 -6.57 9.59
2353 Acer Incorporated 97,551.43 32.45 TWD 10.00 8.35 1.41 -8.07 -15.05 -21.81
2409 AUO Corporation 92,828.10 12.30 TWD 0.41 -5.75 2.50 -2.38 -16.33 -20.90
2344 Winbond Electronics Corporation 92,775.44 20.50 TWD 1.99 4.59 18.16 16.15 10.51 -7.24
6526 Airoha Technology Corp. 91,884.48 548.00 TWD -0.18 -1.44 2.05 7.66 -15.95 -5.35
2542 Highwealth Construction Corp. 91,856.64 45.60 TWD 7.80 8.83 6.17 14.00 2.36 -12.64
6472 Bora Pharmaceuticals Co., LTD. 91,644.83 737.00 TWD -0.41 0.55 5.59 -10.23 -17.75 3.08
2313 Compeq Manufacturing Co., Ltd. 89,784.94 75.60 TWD -0.40 -4.67 15.95 24.34 15.24 3.42
6409 Voltronic Power Technology Corp. 88,746.77 1,015.00 TWD 1.00 0.50 -17.81 -28.01 -42.00 -47.95
6239 Powertech Technology Inc. 88,580.86 120.00 TWD 0.42 1.27 -2.04 1.27 -4.76 -12.73
2027 Ta Chen Stainless Pipe Co., Ltd. 87,378.94 38.25 TWD 1.73 -0.91 -2.67 7.75 -19.90 12.50
9945 Ruentex Development Co.,Ltd. 87,180.63 31.95 TWD 6.15 7.94 3.73 7.76 -23.66 -31.14
1229 Lien Hwa Industrial Holdings Corporation 86,414.39 48.35 TWD 0.73 -2.81 6.73 2.44 -6.48 -19.82
6789 VisEra Technologies Company Ltd. 86,088.19 271.00 TWD 0.37 2.65 16.56 29.36 -2.34 -2.87
2371 Tatung Co., Ltd. 84,136.08 39.50 TWD 0.77 -3.07 3.81 -7.39 -5.73 -9.09
9904 Pou Chen Corporation 83,430.90 28.50 TWD 0.88 -0.70 0.00 -6.10 -26.55 -14.29
1513 Chung-Hsin Electric and Machinery Manufacturing Corp. 82,495.84 166.50 TWD 0.91 -0.30 0.00 7.07 12.50 3.74
6139 L&K Engineering Co., Ltd. 82,487.49 353.00 TWD -4.72 1.00 8.28 33.71 29.07 59.37
1802 Taiwan Glass Ind. Corp. 79,955.87 27.65 TWD -4.66 -19.97 14.26 78.96 68.60 81.31
2646 STARLUX Airlines Co., Ltd. 74,306.17 24.95 TWD 0.60 -0.80 -3.48 -1.19 -10.73
2049 Hiwin Technologies Corporation 73,311.61 206.00 TWD 0.49 -4.41 -1.90 -8.44 -31.56 3.26
2838 Union Bank of Taiwan 73,237.47 16.90 TWD 0.30 0.30 0.00 -0.59 4.32 14.97
2645 Evergreen Aviation Technologies Corporation 73,174.15 196.00 TWD -3.21 8.89 50.19 71.18 86.67 104.17
6442 EZconn Corporation 72,768.00 960.00 TWD -2.93 10.73 62.16 118.68 98.76 160.87
4763 Jinan Acetate Chemical Co., Ltd. 71,416.41 72.20 TWD 1.12 6.65 -6.48 -92.31 -92.37 -92.41
1477 Makalot Industrial Co., Ltd. 69,371.06 281.50 TWD 0.18 6.23 4.45 9.53 -26.69 -26.88
8210 Chenbro Micom Co., Ltd. 68,656.02 569.00 TWD -0.35 -7.18 19.41 66.37 94.20 113.11
2258 Foxtron Vehicle Technologies Co., Ltd. 67,442.59 39.35 TWD 0.90 -1.99 -6.75 -6.75 -16.54 -0.51
8454 momo.com Inc. 67,402.47 254.00 TWD 0.59 -1.55 -6.79 -13.61 -34.37 -32.36
6805 Fositek Corp. 67,302.04 982.00 TWD 0.51 -14.24 5.71 54.65 34.15 38.70
6176 Radiant Opto-Electronics Corporation 65,506.90 142.00 TWD -1.05 -0.70 4.41 -1.73 -28.46 -27.55
6770 Powerchip Semiconductor Manufacturing Corp. 65,421.72 15.70 TWD 2.28 -2.18 5.02 5.37 -12.78 -20.71
6191 Global Brands Manufacture Ltd. 64,450.50 136.50 TWD -6.83 4.20 22.42 67.90 89.85 128.26
2539 Sakura Development Co.,Ltd 64,107.81 53.10 TWD 9.94 5.36 -20.27 -13.09 -1.67 -18.93
2809 King's Town Bank Co., Ltd. 62,706.29 56.50 TWD 0.53 1.99 1.99 11.88 11.22 7.82
9105 Cal-Comp Electronics (Thailand) Public Company Limited - Depositary Receipt (Common Stock) 61,864.02 5.92 TWD 0.68 -1.50 -7.79 -6.48 -18.34 12.33
2352 Qisda Corporation 61,154.88 30.90 TWD -2.83 -4.48 16.38 17.71 -15.46 -14.29
2634 Aerospace Industrial Development Corporation 61,127.17 64.90 TWD -3.28 8.17 45.35 46.34 49.37 37.94
1319 Tong Yang Industry Co., Ltd. 60,509.31 102.00 TWD 2.00 0.99 -2.39 -20.62 -15.00 7.37
2498 HTC Corporation 60,144.48 72.00 TWD -3.36 8.27 72.25 88.73 61.80 71.22
9941 Yulon Finance Corporation 60,039.30 98.70 TWD -0.10 -6.89 -2.76 -8.19 -18.43 -28.99
6285 WNC Corporation 58,892.52 123.00 TWD 0.00 -3.15 -0.81 4.68 -16.04 8.37
6890 Lai Yih Footwear Co., Ltd. 57,936.05 232.00 TWD 4.27 -4.72 -11.95 -18.60 -45.28 -39.27
6691 Yankey Engineering Co., Ltd. 57,660.45 478.50 TWD -2.15 0.53 12.85 13.25 7.53 49.07
2915 Ruentex Industries Ltd. 56,609.47 54.50 TWD 3.42 1.68 1.68 5.83 -20.20 -29.95
6515 WinWay Technology Co., Ltd. 56,576.95 1,590.00 TWD 1.60 27.20 47.91 46.54 8.16 43.89
2540 JSL Construction & Development Co., Ltd. 56,229.55 83.60 TWD 10.00 7.18 3.98 13.59 -9.62 -58.92
4583 Apex Dynamics, Inc. 55,956.41 695.00 TWD 0.00 -10.44 0.29 -14.62 -8.91 16.42
2889 IBF Financial Holdings Co., Ltd. 55,228.46 15.15 TWD -1.62 -2.26 4.12 18.82 7.83 -1.62
2845 Far Eastern International Bank Ltd. 54,997.67 12.55 TWD 0.40 -7.72 -8.06 -1.57 -10.68 -7.72
5434 Topco Scientific Co.,Ltd. 54,345.95 284.00 TWD -0.53 -3.57 1.61 7.98 -1.05 0.89
6196 Marketech International Corp. 53,462.10 263.00 TWD -2.05 -0.38 32.16 52.02 56.08 78.31
2206 Sanyang Motor Co., Ltd. 52,218.26 66.10 TWD 1.69 2.48 4.92 -3.64 -3.50 -11.63
3023 SINBON Electronics Co., Ltd. 51,765.55 215.50 TWD -2.27 -7.91 -11.13 -2.49 -27.56 -26.20
5522 Farglory Land Development Co., Ltd. 51,544.44 65.20 TWD 6.71 6.02 1.56 -5.64 -19.51 -15.54
1795 Lotus Pharmaceutical Co., Ltd. 51,149.57 194.50 TWD 0.78 0.52 -11.99 -17.58 -27.29 -29.01
3596 Arcadyan Technology Corporation 51,036.78 231.50 TWD 0.87 -1.91 1.31 16.92 12.38 67.15
3406 Genius Electronic Optical Co., Ltd 50,261.27 446.00 TWD 1.13 -3.36 1.59 12.91 -7.18 -15.05
6531 AP Memory Technology Corporation 49,978.27 307.50 TWD -1.13 0.65 -11.38 10.22 2.50 2.67
9917 Taiwan Secom Co., Ltd. 49,806.51 112.50 TWD 0.90 0.45 -1.75 -4.66 -10.36 -22.41
1722 Taiwan Fertilizer Co., Ltd. 49,708.54 51.00 TWD 0.79 -5.38 -2.67 -0.97 -3.95 -9.73
4766 Nan Pao Resins Chemical Co., Ltd. 49,686.21 412.00 TWD -6.04 9.57 8.56 16.71 24.85 37.33
1560 Kinik Company 49,394.79 337.50 TWD 0.90 -2.74 8.52 23.85 28.82 11.39
2597 Ruentex Engineering & Construction Co., Ltd. 48,476.22 156.00 TWD 3.31 2.63 -6.87 -14.75 -12.36 7.59
6005 Capital Securities Corporation 48,168.58 22.40 TWD 1.59 2.75 7.69 -7.44 -16.88 6.92
1717 Eternal Materials Co., Ltd. 48,058.12 40.85 TWD -7.58 -5.55 47.47 58.95 43.33 39.18
3189 Kinsus Interconnect Technology Corp. 47,072.67 103.00 TWD -0.96 -9.25 1.48 26.69 5.64 -0.96
2606 U-Ming Marine Transport Corporation 46,525.71 55.20 TWD 0.73 -3.66 5.34 -4.83 -26.60 6.15
3019 Asia Optical Co., Inc. 45,809.79 164.00 TWD -2.09 0.00 8.61 18.84 -15.25 40.77
3030 Test Research, Inc. 45,657.68 193.50 TWD -3.25 -6.07 27.30 47.15 52.36 46.59
2006 Tung Ho Steel Enterprise Corporation 45,200.89 61.80 TWD 0.82 -3.13 -3.89 -3.89 -18.79 -20.67
3376 Shin Zu Shing Co., Ltd. 45,077.28 230.50 TWD 0.00 -11.00 0.66 31.34 -16.64 17.01
1210 Great Wall Enterprise Co., Ltd. 44,763.84 53.50 TWD 0.56 0.19 -13.43 -13.01 -3.95 4.29
2504 Goldsun Building Materials Co., Ltd. 44,629.28 37.85 TWD 3.56 0.26 0.93 -12.89 -14.27 -32.05
1773 Shiny Chemical Industrial Co., Ltd. 44,326.16 147.50 TWD -3.59 6.50 18.00 -3.91 -6.94 -3.28
6213 ITEQ Corporation 44,219.01 122.00 TWD -4.31 -2.40 25.51 40.23 69.68 59.06
2637 Wisdom Marine Lines Co., Limited (Cayman) 44,038.14 59.00 TWD 2.25 -4.53 0.85 -9.23 -31.79 -7.23
9958 Century Iron and Steel Industrial Co.,Ltd. 43,955.95 173.50 TWD 0.29 -7.71 -10.57 -12.81 -5.19 -15.78
6592 Hotai Finance Co., Ltd. 43,941.83 70.60 TWD 1.88 2.47 8.28 -1.67 -14.32 -26.23
2451 Transcend Information, Inc. 43,578.71 101.50 TWD 1.00 1.00 7.64 -4.25 15.60 2.01
1736 Johnson Health Tech .Co., Ltd. 42,802.99 141.50 TWD 0.00 -3.08 -9.58 -5.35 -31.14 20.94
6414 Ennoconn Corporation 42,270.93 307.50 TWD -2.07 -5.67 1.49 1.65 -2.69 9.82
6412 Chicony Power Technology Co., Ltd. 41,936.55 105.00 TWD 1.45 -1.41 -8.30 -17.32 -17.00 -16.00
2543 Hwang Chang General Contractor Co., Ltd 41,316.07 77.90 TWD 6.57 -6.71 5.41 -8.78 -24.00 10.18
1231 Lian Hwa Foods Corporation 41,029.24 138.00 TWD 1.10 0.73 -2.82 4.94 4.94 32.69
9921 Giant Manufacturing Co., Ltd. 40,942.66 103.50 TWD 2.48 -0.96 -10.39 -13.03 -35.51 -55.39
6257 Sigurd Microelectronics Corporation 40,516.54 84.50 TWD -0.59 2.80 6.29 7.92 3.05 13.88
7722 LINE Pay Taiwan Limited 40,511.05 596.00 TWD -0.67 -3.09 -18.69 7.00 -26.78
3035 Faraday Technology Corporation 40,457.51 155.50 TWD 1.30 -1.58 0.00 -12.15 -36.53 -41.32
5234 Daxin Materials Corporation 39,892.16 388.00 TWD -4.79 0.26 57.72 68.33 79.21 134.44
6944 Mega Union Technology Inc. 39,564.75 550.00 TWD -0.72 -6.46 29.56 32.21
9939 Taiwan Hon Chuan Enterprise Co., Ltd. 39,558.35 133.50 TWD 0.38 -3.26 -7.29 -11.30 -19.58 -14.70
1215 Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 39,469.39 134.00 TWD -0.74 0.37 13.08 20.72 30.10 39.29
5469 HannStar Board Corporation 39,358.19 81.50 TWD -4.00 -0.24 14.47 34.05 47.11 62.67
6757 Tigerair Taiwan Co., Ltd. 39,337.10 85.80 TWD 1.18 3.87 0.12 -10.06 4.38 52.13
2923 Sino Horizon Holdings Limited 39,139.64 22.45 TWD 0.90 0.45 -2.81 -4.47 -9.48 -26.03
2492 Walsin Technology Corporation 38,639.02 79.70 TWD 0.89 -2.57 -6.24 -1.24 -16.63 -21.86
2458 ELAN Microelectronics Corporation 38,372.74 134.50 TWD 0.00 12.08 5.49 3.86 -13.50 -1.47
2015 Feng Hsin Steel Co., Ltd. 38,050.52 65.40 TWD 0.46 -1.51 -1.95 0.62 -9.29 -18.15
2211 Evergreen Steel Corp. 37,791.17 90.50 TWD 1.69 0.22 10.37 -1.84 -5.04 -25.82
6670 FuSheng Precision Co., Ltd. 37,749.11 271.00 TWD 1.88 2.07 -6.23 -17.25 -20.88 -3.04
2850 Shinkong Insurance Co., Ltd. 37,283.67 118.00 TWD 0.00 11.85 21.03 12.92 18.00 27.84
4915 Primax Electronics Ltd. 37,177.05 81.10 TWD -1.10 -1.46 11.10 4.11 -5.70 -9.28
2607 Evergreen International Storage & Transport Corporation 37,029.41 35.05 TWD 4.78 1.01 -4.76 1.74 15.11 18.41
2337 Macronix International Co., Ltd. 36,894.60 19.90 TWD 1.02 -1.00 7.86 -7.87 -5.69 -23.90
1907 YFY Inc. 36,875.16 25.20 TWD 1.20 0.60 4.13 -4.73 -15.58 -13.40
2421 Sunonwealth Electric Machine Industry Co., Ltd. 35,223.40 129.00 TWD 0.00 -5.84 13.16 22.86 37.53 46.09
2867 Mercuries Life Insurance Company Ltd. 35,108.93 6.16 TWD 1.82 8.83 17.11 16.67 -10.72 -17.09
3563 Machvision Inc. 34,926.16 600.00 TWD -2.76 1.01 22.45 9.89 24.87 83.49
2201 Yulon Motor Company Ltd. 34,680.60 33.00 TWD 2.48 -1.35 -1.05 -8.46 -31.96 -34.78
8926 Taiwan Cogeneration Corporation 34,620.10 47.30 TWD -0.32 0.96 6.41 6.65 13.29 8.36
1609 Ta Ya Electric Wire & Cable Co., Ltd. 34,542.73 43.85 TWD 8.14 1.98 23.52 17.40 3.30 -11.14
2548 Huaku Development Co., Ltd. 34,471.70 107.50 TWD 7.93 4.37 11.51 -2.71 -6.52 -24.30
2441 Greatek Electronics Inc. 34,121.50 59.70 TWD -0.33 1.70 -3.86 8.15 -6.72 4.37
9914 Merida Industry Co., Ltd. 34,028.57 114.00 TWD 3.17 1.33 -2.56 -1.72 -35.59 -51.49
2388 VIA Technologies, Inc. 33,950.69 61.10 TWD -2.40 -1.45 1.16 -4.68 -31.73 -49.50
2855 President Securities Corporation 33,440.26 21.05 TWD 1.20 2.18 9.92 -5.82 -24.14 -16.47
2897 O-Bank Co., Ltd. 32,482.95 9.01 TWD 0.11 0.11 -1.42 -4.25 -9.90 -9.90
1808 Run Long Construction Co., Ltd. 32,397.21 32.65 TWD 8.47 8.47 3.00 4.31 -11.16 -73.46
6214 Systex Corporation 32,260.80 118.50 TWD 0.85 0.85 6.76 2.16 -12.22 1.28
3515 ASROCK Incorporation 32,121.79 259.50 TWD -1.89 -7.65 -8.47 19.86 4.85 32.06
2204 China Motor Corporation 31,936.63 58.40 TWD 1.92 -0.17 5.61 -10.43 -26.17 -17.51
3532 Formosa Sumco Technology Corporation 31,355.17 81.20 TWD 2.92 -4.69 -5.58 17.00 -11.45 -39.85
2329 Orient Semiconductor Electronics, Limited 31,262.25 43.60 TWD -3.11 -2.46 11.65 5.31 20.78 14.59
6278 Taiwan Surface Mounting Technology Corp. 31,022.97 106.00 TWD 0.00 -1.40 -0.93 -2.75 -4.50 -7.02
5388 Sercomm Corporation 30,769.64 104.00 TWD -0.95 -1.42 0.48 9.13 -23.25 -3.70
3413 Foxsemicon Integrated Technology Inc. 30,695.49 284.00 TWD -0.35 -2.07 -6.58 -7.94 -10.97 -10.83
8028 Phoenix Silicon International Corporation 30,652.63 172.50 TWD -1.43 13.11 11.65 27.31 15.38 40.82
3583 Scientech Corporation 29,951.90 373.00 TWD -2.36 -5.21 6.57 30.42 10.85 -1.19
8996 Kaori Heat Treatment Co., Ltd. 29,871.68 328.50 TWD -1.35 -13.55 7.53 32.46 9.87 -4.78
3042 TXC Corporation 29,866.67 87.10 TWD 0.35 -1.69 0.00 -11.12 -14.19 -19.72
6550 Polaris Group 29,737.61 38.60 TWD 1.45 -4.46 6.63 -2.28 -16.63 -34.02
2101 Nankang Rubber Tire Corp.,Ltd. 29,689.41 40.00 TWD 0.76 -2.44 5.54 4.58 -16.49 -23.66
2393 Everlight Electronics Co., Ltd. 29,675.13 67.00 TWD 0.60 -1.90 -2.76 -13.32 -18.29 -18.29
2023 Yieh Phui Enterprise Co., Ltd. 29,609.69 15.20 TWD 0.66 1.33 0.66 -0.65 -10.06 4.83
2903 Far Eastern Department Stores, Ltd. 29,568.66 21.30 TWD 2.16 1.43 -0.23 -6.58 -12.35 -23.24
9907 Ton Yi Industrial Corp. 29,019.92 18.50 TWD 0.82 0.82 1.09 -8.64 13.15 17.46
2208 CSBC Corporation 28,921.51 22.65 TWD 9.95 14.11 38.11 39.38 32.84 30.55
3450 Elite Advanced Laser Corporation 28,615.96 196.50 TWD -2.48 -2.72 1.55 7.08 -25.85 24.37
1514 Allis Electric Co.,Ltd. 28,547.70 107.50 TWD 0.94 -2.71 1.42 -1.38 -0.46 -12.96
2363 Silicon Integrated Systems Corp. 28,375.85 55.10 TWD 1.10 0.00 1.47 17.36 -12.68 -11.70
2328 Pan-International Industrial Corp. 28,114.15 54.40 TWD -2.86 -10.67 26.81 42.60 13.81 58.83
9933 CTCI Corporation 28,017.69 32.05 TWD 0.94 2.56 0.00 18.27 -24.68 -34.59
2467 C Sun Mfg Ltd. 27,968.39 185.50 TWD -2.88 -7.94 26.19 27.49 7.23 -11.88
8070 Chang Wah Electromaterials Inc. 27,902.16 40.65 TWD 0.25 2.65 2.14 -6.34 -1.22 -30.87
3714 ENNOSTAR Inc. 27,882.51 37.85 TWD -0.66 -0.79 6.32 11.32 -12.49 -2.82
2455 Visual Photonics Epitaxy Co., Ltd. 27,776.38 153.00 TWD -0.65 -0.33 4.08 45.71 7.37 12.50
2530 Delpha Construction Co.,Ltd. 27,754.80 33.00 TWD 4.43 5.43 16.61 4.93 -19.90 -26.42
2312 Kinpo Electronics, Inc. 27,614.94 18.80 TWD 1.90 -1.31 1.08 -11.94 -28.11 -12.35
1314 China Petrochemical Development Corporation 27,484.17 7.26 TWD 2.25 0.97 1.97 6.76 -11.25 -19.78
1227 Standard Foods Corporation 27,366.60 30.35 TWD 0.66 0.33 -4.71 -8.72 -14.51 -19.71
2849 EnTie Commercial Bank Co., Ltd. 27,158.94 13.25 TWD 0.00 0.76 -1.12 -1.49 -7.34 -5.36
1434 Formosa Taffeta Co., Ltd. 27,107.33 15.75 TWD 1.94 -0.32 -2.17 -0.32 -16.45 -20.05
2501 Cathay Real Estate Development Co.,Ltd. 26,808.72 23.00 TWD 9.79 8.24 20.42 19.17 -7.07 -12.05
2481 PANJIT International Inc. 26,590.97 69.70 TWD -1.83 6.57 45.21 40.38 28.84 34.04
3013 Chenming Electronic Tech. Corp. 26,261.25 127.00 TWD -1.17 -4.51 -0.39 26.37 -7.30 18.14
4919 Nuvoton Technology Corporation 26,235.31 62.50 TWD 2.12 1.30 -3.85 -12.34 -31.62 -23.59
8033 Thunder Tiger Corp. 26,014.04 171.00 TWD -1.72 -1.16 67.65 185.00 166.36 206.45
3715 Dynamic Holding Co., Ltd. 25,657.13 92.40 TWD -1.49 -12.83 12.00 115.13 54.77 48.79
2439 Merry Electronics Co., Ltd. 25,526.01 102.50 TWD 0.00 -4.65 -10.87 -12.77 -15.29 -22.93
3010 Wah Lee Industrial Corporation 25,280.56 97.70 TWD 1.14 -1.71 2.84 -7.39 -13.92 -22.46
6491 Pegavision Corporation 25,233.00 323.50 TWD -0.61 0.47 2.86 -1.67 -13.96 -19.02
8114 Posiflex Technology, Inc. 25,061.65 249.00 TWD -1.19 -7.78 -1.97 -20.06 -17.28 37.95
2707 Formosa International Hotels Corporation 24,957.34 195.50 TWD 0.77 2.36 2.09 1.30 -2.25 -2.25
8016 Sitronix Technology Corporation 24,805.87 208.50 TWD 0.72 -1.42 2.46 -3.92 -2.34 -5.23
1440 Tainan Spinning Co., Ltd. 24,684.53 13.95 TWD 3.33 2.57 7.72 3.72 -6.69 -10.00
2359 Solomon Technology Corporation 24,623.42 144.00 TWD -1.37 -11.11 0.35 1.05 -7.69 -5.26
6282 AcBel Polytech Inc. 24,483.38 28.65 TWD 2.50 -1.55 0.53 11.05 -9.19 -10.61
2362 Clevo Co. 24,437.45 42.40 TWD 2.66 1.07 -5.67 -13.29 -13.56 -20.15
7749 Intelligo Technology Inc. 24,419.96 591.00 TWD 0.17 -6.04 14.76
4770 Allied Supreme Corp. 24,302.96 303.50 TWD -3.04 6.87 6.68 26.20 -15.10 -13.78
6949 Pell Bio-Med Technology Co., Ltd. 23,984.38 410.00 TWD 0.49 -2.38 75.97 194.96 163.67 350.55
5534 Chong Hong Construction Co., Ltd. 23,952.13 84.00 TWD 9.95 10.24 0.48 -0.24 -11.58 -24.32
1232 TTET Union Corporation 23,928.60 149.50 TWD 0.34 0.67 0.00 -7.72 -2.29 3.82
2247 Pan German Universal Motors Ltd. 23,688.09 293.50 TWD 0.17 -5.78 -6.38 0.86 -5.93 1.03
6271 Tong Hsing Electronic Industries, Ltd. 23,575.54 114.00 TWD 0.88 1.33 10.14 4.59 -6.56 -13.31
6605 Depo Auto Parts Industrial Co., Ltd. 23,545.87 142.00 TWD 1.43 -2.74 -17.92 -21.55 -34.56 -41.32
2520 Kindom Development Co., Ltd. 23,484.99 39.65 TWD 9.99 9.23 -21.79 -27.51 -30.80 -27.51
2820 China Bills Finance Corporation 23,175.37 17.05 TWD 0.00 2.71 10.71 10.36 12.17 14.81
2014 Chung Hung Steel Corporation 23,034.08 15.95 TWD 1.27 -1.24 6.33 5.28 -32.70 -11.39
8112 Supreme Electronics Co., Ltd. 22,613.55 42.95 TWD 1.78 -3.16 0.94 -14.44 -32.68 -39.34
1409 Shinkong Synthetic Fibers Corporation 22,578.69 14.60 TWD -1.02 -4.26 14.06 15.42 -4.26 -5.19
3592 Raydium Semiconductor Corporation 22,484.67 296.00 TWD 0.85 -1.00 -14.45 -13.70 -23.51 -9.34
2374 Ability Enterprise Co., Ltd. 22,467.97 79.60 TWD -0.50 -1.49 29.22 54.56 31.14 72.48
9802 Fulgent Sun International (Holding) Co., Ltd. 22,310.11 111.00 TWD 5.21 4.23 5.21 10.45 -25.50 -5.13
8422 Cleanaway Company Limited 22,307.11 198.50 TWD -0.25 -0.25 3.12 2.58 5.87 7.30
2392 Cheng Uei Precision Industry Co., Ltd. 22,087.47 47.75 TWD 1.60 -1.34 -17.53 -13.96 -29.05 -24.21
6177 Da-Li Development Co.,Ltd. 22,059.20 48.30 TWD 9.90 14.45 3.21 -2.91 5.92 -15.41
6197 Jess-link Products Co., Ltd. 21,762.91 178.50 TWD -1.11 0.00 27.50 23.96 22.68 16.67
3014 ITE Tech. Inc 21,671.14 134.50 TWD 0.37 0.75 0.75 0.75 -13.23 0.00
6456 General Interface Solution (GIS) Holding Limited 21,642.47 65.20 TWD -4.12 8.85 42.20 40.06 20.74 15.40
3617 Cyber Power Systems, Inc. 21,624.74 227.00 TWD 0.22 0.67 -4.02 -10.81 -26.66 -24.33
1904 Cheng Loong Corporation 21,518.64 18.00 TWD 1.98 0.28 -0.55 4.05 -10.67 -25.31
6116 HannStar Display Corporation 21,422.71 7.34 TWD 2.95 -4.43 4.11 3.09 -12.62 -14.05
2476 G-SHANK Enterprise Co., Ltd. 21,075.19 103.50 TWD 0.00 5.50 30.52 36.90 10.46 5.83
4961 Fitipower Integrated Technology Inc. 21,064.29 174.00 TWD 1.46 -2.52 -4.13 -19.26 -24.02 -30.82
6269 Flexium Interconnect, Inc. 20,993.34 65.00 TWD 1.09 -4.41 0.78 24.76 -4.41 -21.02
2836 Bank of Kaohsiung Co., Ltd. 20,900.03 11.70 TWD 0.86 0.43 -0.43 -0.85 -0.43 -0.43
1442 Advancetek Enterprise Co.,Ltd. 20,720.41 56.80 TWD 9.86 9.44 -18.97 -23.76 -32.78 -7.49
2367 Unitech Printed Circuit Board Corp. 20,550.46 28.25 TWD -1.57 -10.17 1.99 9.07 -3.91 -19.05
6768 Sports Gear Co., Ltd. 20,309.65 101.50 TWD 1.50 -3.79 -2.40 -5.14 -32.33 21.12
3029 Zero One Technology Co., Ltd. 20,285.75 121.50 TWD 1.67 -3.95 3.85 5.19 -17.06 37.29
3703 Continental Holdings Corporation 20,253.95 24.40 TWD 4.72 4.95 9.42 1.88 -23.63 -23.27
1104 Universal Cement Corporation 20,227.39 29.55 TWD 0.00 0.17 10.26 -4.98 -2.80 0.85
2348 Hi-Yes International Co., Ltd. 20,042.59 97.60 TWD 9.91 15.50 6.67 -18.67 -48.63 -54.60
6873 HD Renewable Energy Co., Ltd. 20,027.40 142.00 TWD 0.35 -11.25 -21.98 -40.46 -34.86 -40.46
2106 Kenda Rubber Industrial Co. Ltd. 19,796.04 20.55 TWD 0.98 -0.96 -8.05 -12.92 -26.61 -30.69
8081 Global Mixed-Mode Technology Inc. 19,782.77 230.50 TWD 0.22 -1.07 5.01 -0.22 -5.34 7.71
6719 uPI Semiconductor Corp. 19,681.70 188.50 TWD 0.80 0.00 -5.28 -7.14 -12.73 -20.96
6753 Lungteh Shipbuilding Co., Ltd. 19,545.88 174.00 TWD 9.78 19.18 67.31 71.43 50.65 27.01
6854 PlayNitride Inc. 19,534.65 166.00 TWD -7.78 -3.21 14.48 19.00 -23.15 134.46
2524 King's Town Construction Co., Ltd. 19,426.54 49.15 TWD 9.96 17.02 16.47 -0.30 -22.23 -56.50
1723 China Steel Chemical Corporation 19,395.66 83.20 TWD 1.84 1.34 -3.26 -9.96 -15.79 -12.97
5607 Farglory Free Trade Zone Investment Holding Co., Ltd. 19,276.61 52.10 TWD 1.56 3.78 12.41 24.64 18.95 12.04
9940 Sinyi Realty Inc. 19,194.85 26.05 TWD 8.09 9.00 2.96 -6.13 -13.46 -14.73
1707 Grape King Bio Ltd 19,183.74 129.50 TWD 1.57 1.57 1.17 -1.89 -13.09 -8.16
2851 Central Reinsurance Corporation 19,113.37 23.80 TWD 0.85 2.37 1.06 -4.23 -12.50 -8.81
9911 Taiwan Sakura Corporation 19,108.21 87.00 TWD 1.05 -0.11 -0.46 2.84 -0.80 -0.23
9937 National Petroleum Co., Ltd. 19,098.86 61.80 TWD -0.16 0.00 -0.48 0.49 -0.96 -2.68
6962 ITH Corporation 19,022.36 43.05 TWD 0.82 -4.55 -8.31 -24.61 -26.66
8150 ChipMOS TECHNOLOGIES INC. 18,870.36 26.55 TWD 1.72 8.15 0.00 -5.52 -14.49 -27.16
1536 Hota Industrial Mfg. Co., Ltd. 18,801.87 67.40 TWD -3.85 -7.54 12.15 9.95 -15.01 10.67
2428 Thinking Electronic Industrial Co., Ltd. 18,722.50 146.00 TWD -1.35 -2.01 2.10 6.18 -10.98 -11.52
2727 Wowprime Corp. 18,669.15 225.00 TWD 0.45 2.74 -3.64 -11.94 -6.64 3.93
6589 EirGenix Inc. 18,568.29 61.60 TWD 0.33 0.33 -2.38 -25.69
8478 Alexander Marine Co., Ltd. 18,136.60 193.00 TWD 0.00 -2.53 -8.10 29.53 1.85 -33.10
2515 BES Engineering Corporation 18,029.37 11.70 TWD 5.41 4.00 4.00 4.93 0.43 -2.90
1712 Sinon Corporation 17,976.48 42.60 TWD 0.71 0.24 2.90 0.83 -10.88 1.67
2480 Stark Technology Inc. 17,921.75 169.00 TWD 0.00 -2.87 2.11 2.74 3.36 43.83
9930 CHC Resources Corporation 17,915.28 72.00 TWD 0.28 0.00 -1.91 -8.40 0.98 11.98
6869 J&V Energy Technology Co., Ltd. 17,852.80 131.00 TWD 4.80 0.38 -5.76 -22.26 -19.38 -41.78
2486 I-Chiun Precision Industry Co., Ltd. 17,773.30 78.20 TWD 3.58 -2.49 6.54 -0.76 -22.96 -14.63
2231 Cub Elecparts Inc. 17,752.11 129.50 TWD 9.75 26.96 77.40 69.28 39.40 32.96
2316 WUS Printed Circuit Co., Ltd. 17,726.24 97.70 TWD -6.51 -10.78 24.94 122.05 110.33 111.70
4551 Global PMX Co., Ltd. 17,622.65 152.00 TWD -0.98 -9.79 7.80 61.36 37.56 31.03
4536 Topkey Corporation 17,528.56 193.00 TWD 3.21 2.66 4.89 -3.50 -10.44 -9.18
6901 Diamond Biofund Inc. 17,461.14 20.40 TWD 0.49 -1.21 2.77 -3.09 -33.77 -47.22
2402 Ichia Technologies, Inc. 17,144.69 56.40 TWD -5.84 -7.24 39.60 46.30 35.58 34.93
2493 Ampoc Far-East Co., Ltd. 16,813.89 132.50 TWD -16.93 -15.34 26.79 33.84 42.47 56.25
2704 The Ambassador Hotel,Ltd. 16,802.04 45.40 TWD 4.13 5.95 5.09 0.89 -18.93 -20.91
6451 ShunSin Technology Holdings Limited 16,669.29 157.00 TWD -0.63 -4.85 7.90 27.13 -12.29 -27.48
2227 Yulon Nissan Motor Co., Ltd 16,648.49 56.00 TWD 0.54 1.27 -5.88 -0.88 -27.55 -49.55
1419 Shinkong Textile Co., Ltd. 16,597.68 55.70 TWD 5.09 3.72 6.91 -15.73 29.99 20.82
3167 Ta Liang Technology Co., Ltd. 16,346.93 185.00 TWD -5.61 -11.69 5.41 88.58 97.02 134.77
9938 Taiwan Paiho Limited 16,246.73 54.20 TWD 1.12 0.37 7.33 -4.24 -23.66 -7.51
3059 Altek Corporation 16,234.90 53.80 TWD -0.74 6.96 30.42 32.35 13.62 50.91
3006 Elite Semiconductor Microelectronics Tech Inc 16,166.81 57.60 TWD -0.86 0.35 16.13 4.54 -12.33 -16.88
2608 Kerry TJ Logistics Company Limited 16,161.22 34.75 TWD 0.72 1.16 2.81 -5.57 -9.86 -9.27
3673 TPK Holding Co., Ltd. 15,974.75 39.25 TWD -0.63 -4.73 17.87 27.02 1.55 -3.80
6206 Flytech Technology Co., Ltd. 15,970.30 112.00 TWD 0.45 -0.44 -1.75 -3.03 -24.32 35.59
2731 Lion Travel Service Co., Ltd. 15,924.05 170.50 TWD 2.10 7.23 13.29 0.59 25.83 25.83
3380 Alpha Networks Inc. 15,899.24 28.85 TWD 2.49 1.41 4.53 0.52 -14.64 -16.26
1234 Hey Song Corporation 15,656.47 39.35 TWD 0.25 0.38 -1.87 -3.79 -4.49 -5.29
9925 Taiwan Shin Kong Security Co., Ltd. 15,635.28 40.65 TWD 0.00 -0.25 0.25 -1.33 -2.28 -0.61
2535 Da-Cin Construction Co.,Ltd. 15,582.39 59.90 TWD 2.22 1.53 -3.39 -1.16 1.70 14.10
8039 Taiflex Scientific Co., Ltd. 15,517.04 61.60 TWD 10.00 18.92 33.62 30.92 27.14 -8.06
6965 Chung Jye Investment Holding Co., Ltd. 15,488.43 99.70 TWD 1.73 3.21 -6.38 2.78
1789 ScinoPharm Taiwan, Ltd. 15,475.95 18.10 TWD 0.28 0.00 6.47 3.72 -20.79 -25.36
6806 Shinfox Energy Co., Ltd. 15,432.56 56.20 TWD 2.37 -3.10 -31.80 -38.65 -44.63 -55.57
2511 Prince Housing & Development Corp. 15,385.59 9.50 TWD 4.51 3.83 3.83 1.06 -8.21 -11.63
2351 SDI Corporation 15,342.77 83.30 TWD -8.96 -5.56 11.07 16.83 -9.46 -32.28
6579 AAEON Technology Inc. 15,291.53 124.50 TWD -0.40 -0.40 2.47 0.00 -13.24 -14.14
5007 San Shing Fastech Corp. 15,247.16 51.60 TWD 0.00 -0.77 -3.73 -4.09 -6.35 -7.03
2464 Mirle Automation Corporation 15,198.99 73.80 TWD -3.28 5.43 24.24 24.03 -2.38 -10.33
6449 Apaq Technology Co., Ltd. 15,185.52 172.00 TWD 2.08 -3.37 52.89 66.18 29.81 8.18
3416 Winmate Inc. 15,180.01 191.00 TWD -3.05 1.06 26.91 35.46 12.02 44.15
6438 Symtek Automation Asia Co., Ltd. 15,148.81 185.00 TWD -3.39 -4.39 17.83 6.63 -7.04 56.78
3305 Shenmao Technology Inc 15,117.46 119.00 TWD -5.93 -7.75 57.62 81.96 75.00 85.07
3705 YungShin Global Holding Corporation 15,103.86 56.90 TWD 1.43 1.43 -8.81 -8.23 4.98 1.79
9908 The Great Taipei Gas Corporation 15,098.32 30.00 TWD 0.00 0.17 0.17 -2.60 -2.60 -2.28
5284 JPP Holding Company Limited 15,086.77 296.50 TWD -1.33 7.43 42.55 88.85 95.71 150.21
6533 Andes Technology Corporation 14,954.33 295.00 TWD -2.64 4.24 6.31 9.67 -25.13 -7.96
3090 Nichidenbo Corporation 14,907.20 70.40 TWD 1.88 -0.14 -8.45 -10.32 0.00 16.75
2355 Chin-Poon Industrial Co., Ltd. 14,663.10 37.60 TWD -5.88 -7.62 9.46 10.75 -0.53 -7.50
2723 Gourmet Master Co. Ltd. 14,624.86 81.00 TWD 0.50 0.25 0.00 -9.60 -22.86 3.45
2630 Air Asia Co., Ltd. 14,622.06 69.40 TWD -4.54 10.69 61.02 94.94 91.18 117.90
6183 Trade-Van Information Services Co. 14,608.40 97.20 TWD 0.41 -0.31 2.32 4.40 4.97 32.97
6937 Skytech Inc. 14,580.28 214.00 TWD 5.94 2.64 4.65 10.03 -24.91 -22.04
2545 Huang Hsiang Construction Corporation 14,543.08 44.30 TWD 9.93 8.05 11.03 -18.11 -40.05 -23.75
3704 Zyxel Group Corporation 14,471.54 35.80 TWD 9.98 15.86 24.96 25.17 -10.95 -5.17
2103 TSRC Corporation 14,440.23 17.00 TWD 1.19 0.00 -5.56 -6.08 -20.37 -22.55
3545 FocalTech Systems Co., Ltd. 14,412.32 67.60 TWD -2.59 -3.29 3.21 10.46 -12.89 -10.46
4104 Excelsior Medical Co., Ltd. 14,408.70 88.40 TWD 0.34 1.38 4.12 3.03 0.68 1.49
2031 Hsin Kuang Steel Company Limited 14,345.10 44.60 TWD 0.79 -0.11 11.22 6.83 -14.40 -20.50
5222 Transcom, Inc. 14,284.37 160.50 TWD -0.31 9.93 18.45 49.30 28.40 15.88
4576 Hiwin Mikrosystem Corporation 14,261.89 121.50 TWD 1.67 -3.57 6.11 -5.45 -15.63 19.70
3026 Holy Stone Enterprise Co.,Ltd. 14,046.37 84.90 TWD 0.59 -0.12 6.26 -0.93 -5.14 -4.07
1903 Shihlin Paper Corporation 14,023.94 54.50 TWD 2.44 1.68 3.22 -10.51 8.13 -3.20
2472 Lelon Electronics Corp. 13,998.41 84.70 TWD -1.63 -2.19 7.90 9.43 -3.97 14.15
3694 AzureWave Technologies, Inc. 13,948.11 90.00 TWD -10.00 -10.00 47.78 67.60 39.75 119.51
2233 TURVO International Co., Ltd. 13,884.39 229.50 TWD 1.55 -12.40 22.73 41.23 3.15 40.80
2905 Mercuries & Associates Holding, Ltd. 13,882.69 12.95 TWD 1.17 3.19 7.02 0.00 -17.52 -33.59
4968 RichWave Technology Corporation 13,627.97 150.00 TWD -6.54 -5.06 12.78 23.97 -28.74 -7.41
6189 Promate Electronic Co.,Ltd. 13,581.09 51.50 TWD 1.18 -2.46 -11.36 -29.36 -35.14 -40.19
1436 Hua Yu Lien Development Co., Ltd 13,549.30 78.60 TWD 9.93 10.24 6.22 -33.95 -44.84 -50.25
3033 Weikeng Industrial Co., Ltd. 13,529.34 28.20 TWD 1.44 -0.70 -19.89 -17.42 -19.89 -15.06
1909 Longchen Paper & Packaging Co., Ltd. 13,496.78 10.30 TWD 3.00 3.10 4.15 17.85 -11.97 -21.37
2753 Bafang Yunji International Company Limited 13,494.00 202.50 TWD -0.49 6.58 8.00 7.71 24.23 37.29
2547 Radium Life Tech. Co., Ltd. 13,473.98 11.50 TWD 4.55 3.14 1.32 -13.86 4.55 12.75
2401 Sunplus Technology Company Limited 13,460.30 23.95 TWD 1.70 -2.04 24.09 21.57 -15.37 -16.26
2528 Crowell Development Corp. 13,374.52 30.90 TWD 8.61 8.23 13.19 -11.08 -35.49 -27.80
1905 Chung Hwa Pulp Corporation 13,276.34 12.35 TWD 3.78 1.23 2.07 -0.40 -26.92 -33.78
6166 Adlink Technology Inc. 13,232.59 62.90 TWD 1.45 -3.82 -6.81 -6.26 -24.76 -5.84
2605 Sincere Navigation Corporation 13,226.61 22.70 TWD 2.02 -4.02 2.95 -3.81 -18.35 -11.33
2010 Chun Yuan Steel Industry Co., Ltd. 13,166.99 20.25 TWD 0.00 -3.80 3.05 2.27 7.14 17.39
1313 UPC Technology Corporation 13,118.28 9.89 TWD 0.51 -4.90 3.13 22.25 12.39 -9.68
1608 Hua Eng Wire & Cable Co., Ltd. 13,109.12 31.05 TWD 6.88 4.02 16.95 28.57 11.29 -0.64
6782 Visco Vision Inc. 12,954.21 205.50 TWD -0.96 -0.96 19.48 6.20 17.09 -1.20
2373 Aurora Corporation 12,818.23 57.00 TWD 0.35 0.35 -1.21 -6.71 -12.98 -15.05
1522 TYC Brother Industrial Co., Ltd. 12,759.08 40.90 TWD 1.24 -2.73 -3.65 -12.14 -36.59 -35.79
4755 San Fu Chemical Co., Ltd. 12,688.96 126.00 TWD 0.40 -0.40 8.62 15.07 4.56 2.44
6541 Tanvex BioPharma, Inc. 12,530.72 52.50 TWD -0.19 -3.14 2.54 -5.91 -32.61 -26.16
2009 First Copper Technology Co., Ltd. 12,510.25 35.15 TWD 1.30 1.88 7.49 7.66 -14.06 -11.01
3016 Episil-Precision Inc. 12,493.87 43.30 TWD 9.90 17.34 29.64 37.68 2.12 -21.98
8462 Power Wind Health Industry Incorporated 12,490.13 159.50 TWD -1.85 -0.62 8.50 20.83 36.91 19.03
3708 Swancor Holding Co., LTD. 12,483.26 116.00 TWD -4.92 -11.45 -4.13 37.28 36.95 9.95
3022 IEI Integration Corp. 12,477.97 70.80 TWD 2.02 -0.14 -7.93 -16.21 -39.74 -4.97
4736 TaiDoc Technology Corporation 12,440.11 130.50 TWD -7.77 -8.42 4.40 -6.45 -7.12 -20.43
7740 Seetel New Energy Co., Ltd. 12,421.59 245.50 TWD -1.80 2.08 9.11
5243 Eson Precision Ind. Co., Ltd. 12,370.02 73.40 TWD -2.78 -9.83 12.23 43.36 26.12 34.43
1307 San Fang Chemical Industry Co., Ltd. 12,351.37 30.95 TWD 1.31 -2.06 -7.61 -18.87 -38.95 -4.48
6581 Taiwan Steel Union Co., Ltd. 12,295.45 110.50 TWD 0.91 1.38 5.24 3.76 -4.74 6.25
6024 Capital Futures Corporation 12,267.65 49.25 TWD 0.51 -0.30 0.61 -2.86 -12.05 -8.46
2466 Cosmo Electronics Corporation 12,264.49 71.10 TWD 1.72 -0.14 -18.46 -17.80 -3.79 116.11
6235 Waffer Technology Corporation 12,190.77 60.70 TWD -0.49 -3.04 10.16 11.99 -3.50 -10.21
1726 Yung Chi Paint & Varnish Mfg.Co.,Ltd 12,139.16 75.20 TWD 0.00 -0.13 0.67 -1.96 -1.70 -2.46
8131 Formosa Advanced Technologies Co., Ltd. 11,995.72 27.00 TWD 4.65 3.45 2.66 3.25 -10.30 -23.08
6230 Nidec Chaun-Choung Technology Corporation 11,968.69 138.50 TWD 0.73 -3.82 10.36 8.63 -26.72 -36.47
2832 Taiwan Fire & Marine Insurance Co., Ltd. 11,956.43 33.25 TWD 0.45 0.00 8.84 -3.20 9.38 16.26
4532 Rechi Precision Co., Ltd. 11,924.34 24.20 TWD 1.04 -3.39 0.62 -14.18 -18.38 -2.81
1612 Hong Tai Electric Industrial Co., Ltd. 11,917.29 37.35 TWD 2.89 -2.35 0.95 11.66 8.26 7.17
2913 Taiwan Tea Corporation 11,850.00 15.00 TWD 3.09 1.35 3.45 -4.15 -22.28 -24.24
5306 KMC (Kuei Meng) International Inc. 11,713.69 93.20 TWD 0.76 0.11 -0.85 -4.99 -25.74 -39.48
3032 Compucase Enterprise Co., Ltd. 11,697.71 104.00 TWD -2.35 -5.45 -6.73 48.36 6.12 46.69
8374 Ace Pillar Co., Ltd. 11,578.92 103.00 TWD -2.37 -10.04 1.98 -0.96 -13.08 -34.19
6863 Arizon RFID Technology (Cayman) Co., Ltd. 11,532.75 154.00 TWD 2.33 -0.32 -0.65 -9.14 -39.49 -37.90
3605 ACES Electronics Co., Ltd. 11,526.90 76.20 TWD 4.10 3.11 27.21 47.39 26.37 50.89
6534 CH Biotech R&D Co., Ltd. 11,473.78 112.50 TWD -4.66 -5.06 18.80 43.13 32.35 52.23
2617 Taiwan Navigation Co., Ltd. 11,341.63 27.30 TWD 0.18 -2.85 1.30 -6.83 -17.02 -10.34
2365 KYE Systems Corp. 11,306.75 46.15 TWD -0.86 -7.42 10.27 18.79 -3.85 -20.70
8021 Topoint Technology Co., Ltd. 11,254.20 79.00 TWD -5.95 -8.67 14.33 173.83 145.34 122.22
2108 NANTEX Industry Co., Ltd. 11,219.94 24.90 TWD 0.20 -0.80 3.75 -3.30 -25.89 -31.22
1563 SuperAlloy Industrial Co., Ltd. 11,192.59 50.00 TWD 0.91 0.30 -8.76 -10.23 -25.04 -17.08
8499 Top Bright Holding Co., Ltd. 11,174.94 271.50 TWD -5.57 -17.10 1.50 79.21 59.71 134.05
8045 TWOWAY Communications, Inc. 11,084.45 118.00 TWD 4.89 -6.35 6.31 54.86 -15.41
4722 Qualipoly Chemical Corp. 11,069.50 131.00 TWD -1.87 -12.67 84.51 104.05 100.61 213.40
1304 USI Corporation 11,055.99 10.30 TWD 0.98 -2.37 1.48 8.08 -12.34 -24.82
1532 China Metal Products Co., Ltd. 10,971.48 25.75 TWD 5.97 3.41 3.41 -0.96 -20.52 -30.03
3701 FIC Global, Inc. 10,848.89 45.65 TWD 2.01 -0.33 30.80 35.06 18.73 21.41
6192 Lumax International Corp., Ltd. 10,847.89 113.00 TWD 0.00 -0.44 16.14 11.88 4.15 -1.31
8261 Advanced Power Electronics Co., Ltd. 10,782.41 91.00 TWD 0.22 4.60 14.61 12.90 1.56 23.31
4906 Gemtek Technology Co., Ltd. 10,755.00 25.30 TWD 0.80 -2.69 3.27 -3.25 -23.56 -38.07
2104 International CSRC Investment Holdings Co., Ltd. 10,718.49 11.05 TWD 0.91 -2.21 -4.33 4.25 -12.30 -28.25
2331 Elitegroup Computer Systems Co.,Ltd. 10,713.58 19.30 TWD 2.66 -3.26 5.75 4.61 -11.87 -18.74
2534 Hung Sheng Construction Co., Ltd. 10,709.11 22.70 TWD 5.09 6.07 -3.40 -9.56 -10.10 -9.56
1537 Kung Long Batteries Industrial Co.,Ltd 10,709.09 130.50 TWD 0.38 0.00 -8.74 -9.38 -16.61 -8.74
3645 Taimide Tech. Inc. 10,683.27 77.00 TWD -3.87 4.34 7.09 28.76 5.48 48.94
2546 Kedge Construction Co., Ltd. 10,681.36 81.90 TWD 3.67 3.41 -3.08 1.11 -1.33 6.78
1710 Oriental Union Chemical Corporation 10,625.37 12.20 TWD 0.83 -1.61 -2.40 -5.43 -26.28 -30.09
1312 Grand Pacific Petrochemical Corporation 10,574.07 9.64 TWD 0.94 -2.82 1.58 -8.63 -7.75 -22.26
4771 Vizionfocus Inc. 10,530.66 181.50 TWD 0.28 -2.16 -0.55 -11.46 -5.47 -14.59
3015 FSP Technology Inc. 10,503.08 56.00 TWD 0.36 -1.93 -0.53 -9.82 -20.79 -6.04
2332 D-Link Corporation 10,501.69 17.55 TWD 0.00 -2.77 2.33 2.03 -14.39 -3.57
1110 Southeast Cement Co., Ltd. 10,494.18 17.30 TWD -1.42 0.58 -3.89 -13.50 -14.99 -20.09
6790 Yuen Foong Yu Consumer Products Co., Ltd. 10,439.11 38.85 TWD 0.26 -0.77 -2.14 -8.26 -9.33 -16.99
6215 Aurotek Corporation 10,404.46 125.00 TWD -0.79 -14.97 6.84 14.68 10.62 90.26
2034 YC Inox Co.,Ltd 10,395.43 19.95 TWD 1.53 -4.55 -7.64 -10.14 -24.57 -12.31
2612 Chinese Maritime Transport Ltd. 10,378.14 52.50 TWD 1.94 -5.41 10.53 14.63 9.72 27.12
6525 GEM Services, Inc. 10,362.50 80.30 TWD 0.00 6.50 18.96 19.49 11.22 27.66
3576 United Renewable Energy Co., Ltd. 10,335.50 6.24 TWD 1.63 -3.41 -11.36 -8.77 -38.22 -44.04
2340 Taiwan-Asia Semiconductor Corporation 10,270.99 23.45 TWD 2.18 2.63 16.09 18.73 -13.31 -33.10
2457 Phihong Technology Co., Ltd. 10,265.22 24.10 TWD 3.21 -7.66 7.35 6.17 -28.38 -33.70
2908 Test-Rite International Co., Ltd. 10,256.05 20.25 TWD 0.25 1.50 0.00 -2.41 -2.41 0.00
1711 Everlight Chemical Industrial Corporation 10,193.67 18.05 TWD 0.00 -2.96 9.73 5.87 -14.66 -26.63
8404 Paiho Shih Holdings Corporation 10,162.40 24.20 TWD 6.61 16.91 16.35 14.69 -15.53 41.94
8163 Darfon Electronics Corp. 10,136.08 36.45 TWD 2.68 0.97 5.96 0.41 -20.07 -27.96
1702 Namchow Holdings Co., Ltd. 10,129.81 39.70 TWD 0.51 0.38 -2.58 -7.35 -21.54 -25.09
1720 Standard Chemical & Pharmaceutical Co. Ltd. 10,112.14 56.70 TWD 0.71 0.18 -1.90 -1.56 -8.99 -11.82
1582 Syncmold Enterprise Corp. 10,013.54 69.50 TWD 0.72 -3.47 -3.61 -12.03 -33.49 -33.49
6112 Metaage Corporation 9,951.78 51.50 TWD 0.78 -7.21 -5.50 -1.90 -12.27 12.94
1615 Dah San Electric Wire & Cable Corp. 9,920.50 50.50 TWD 1.20 0.80 -3.81 -1.56 -15.83 -18.42
910861 Digital China Holdings Limited - Depositary Receipt (Common Stock) 9,807.34 5.86 TWD -2.17 -6.98 0.86 -2.17 -11.21 -12.14
6464 Taiwan Optical Platform Co., Ltd. 9,798.51 78.30 TWD 0.77 0.26 -3.09 -2.37 -1.76 -1.63
2636 T3EX Global Holdings Corp. 9,796.42 71.40 TWD 1.85 -0.83 0.56 -9.85 -11.08 -15.60
1203 Ve Wong Corporation 9,791.33 40.00 TWD -1.23 1.52 1.01 3.63 7.10 -21.26
2429 Abonmax Co., Ltd 9,726.99 114.00 TWD 8.06 36.04 28.96 85.37 198.82 259.62
5531 Shining Building Business Co.,Ltd. 9,695.16 9.75 TWD 5.86 4.84 -2.99 0.21 -4.88 -1.02
2536 Hong Pu Real Estate Development Co., Ltd. 9,684.73 29.10 TWD 5.82 6.20 6.20 -3.16 -7.47 -11.55
9927 Thye Ming Industrial Co., Ltd. 9,669.79 56.80 TWD 0.53 -0.87 -16.84 -17.44 -18.62 -26.23
8341 Sunny Friend Environmental Technology Co., Ltd. 9,654.88 74.50 TWD 1.22 0.13 -2.23 -4.36 -14.56 -16.95
1614 Taiwan Sanyo Electric Co.,Ltd. 9,619.30 37.15 TWD 0.95 -0.27 -2.24 -4.38 -6.31 -8.95
3048 EDOM Technology Co., Ltd. 9,615.54 42.85 TWD -0.92 23.13 64.81 60.49 45.25 5.15
8213 Taiwan Printed Circuit Board Techvest Co.,Ltd. 9,524.82 35.30 TWD 0.00 -3.55 10.31 11.53 2.62 -3.02
4571 Khgears International Limited 9,474.02 182.50 TWD 1.67 -8.75 10.27 18.89 -10.32 19.28
6914 PSS Co.,Ltd. 9,449.14 143.00 TWD 1.42 -0.69 2.88 7.92 -2.39 10.85
2102 Federal Corporation 9,418.31 20.50 TWD 1.74 2.76 -3.98 2.76 10.81 -4.21
6957 Horizon Fixture Group Co. Ltd. 9,410.10 170.50 TWD -0.29 8.95 4.60 -1.73 -19.19 -40.38
6830 Msscorps Co., Ltd. 9,355.31 178.50 TWD -0.83 12.26 25.70 49.37 27.50 31.73
4526 Tongtai Machine & Tool Co., Ltd. 9,342.89 37.00 TWD -3.39 -6.45 12.12 41.49 7.87 1.09
4137 Chlitina Holding Limited 9,328.28 113.00 TWD 0.00 -0.44 9.71 -4.64 -5.44 -14.07
2323 CMC Magnetics Corporation 9,292.58 8.56 TWD -2.28 -6.14 8.77 6.34 -16.08 -27.46
4306 Yem Chio Co., Ltd. 9,272.01 14.60 TWD 1.39 -7.89 -5.19 -9.60 -18.66 -28.26
6655 Keding Enterprises Co., Ltd. 9,260.58 118.50 TWD 0.42 -2.07 -6.32 -10.57 -18.28
6923 CHUNGTAI RESOURCE Technology CORP. 9,253.62 101.00 TWD -3.81 -5.61 2.85 36.86 30.32
6153 Career Technology (Mfg.) Co., Ltd. 9,202.55 14.45 TWD -1.03 -5.86 1.76 26.75 -4.93 -31.68
5525 Sweeten Real Estate Development Co.,Ltd. 9,197.29 30.90 TWD 5.46 5.46 -1.59 -4.92 -1.90 -11.59
1618 Hold-Key Electric Wire & Cable Co., Ltd 9,176.21 47.50 TWD 3.83 -1.96 -8.12 -2.66 -2.26 2.93
2436 Weltrend Semiconductor, Inc. 9,133.90 52.20 TWD -1.88 4.50 6.53 10.48 -6.12 -1.14
9942 NAK Sealing Technologies Corporation 9,126.09 110.00 TWD 0.00 0.00 -2.22 -5.58 -5.17 -1.35
6202 Holtek Semiconductor Inc. 9,122.20 40.45 TWD 2.15 1.89 4.79 -10.01 -20.22 -11.39
2489 AmTRAN Technology Co.,Ltd 9,120.63 13.60 TWD 1.12 -2.16 -0.73 -2.51 -28.80 -36.89
1218 Taisun Enterprise Co., Ltd. 9,111.69 18.90 TWD 1.07 1.07 -0.26 -9.57 -5.97 -5.26
1604 Sampo Corporation 9,083.76 24.80 TWD 1.22 0.20 -1.39 -5.88 -12.98 -10.14
4164 CHC Healthcare Group 9,064.11 49.00 TWD -3.16 -5.22 3.27 4.48 -15.22 16.39
9926 Shin Hai Gas Corporation 9,041.50 50.50 TWD 1.10 -1.37 -2.70 -1.56 -5.25
3056 Fu Hua Innovation Co., Ltd. 9,037.62 22.45 TWD 8.45 6.15 -33.78 -35.49 -38.15 -37.11
5288 Eurocharm Holdings Co., Ltd. 8,975.97 130.00 TWD 2.77 2.77 -5.45 -9.41 -30.48 -34.67
8467 Bonny Worldwide Limited 8,966.50 178.00 TWD 0.85 1.14 19.46 4.09 -32.96 -24.89
1103 Chia Hsin Cement Corporation 8,855.33 13.35 TWD 1.14 -0.37 -3.61 -9.80 -18.84 -23.71
1718 China Man-Made Fiber Corporation 8,784.58 6.74 TWD 0.75 1.20 6.98 2.28 -10.37 -13.26
6115 I-Sheng Electric Wire & Cable Co., Ltd. 8,782.58 46.80 TWD 0.65 0.11 -6.02 -8.77 -11.03 -9.65
2762 World Gym Corporation 8,704.99 79.70 TWD 3.10 2.97 6.84 -0.62 -14.76 -12.61
9924 Taiwan Fu Hsing Industrial Co.,Ltd. 8,673.13 45.15 TWD 2.15 2.85 0.00 -8.51 -14.49 -15.45
2397 DFI Inc. 8,640.77 75.70 TWD -4.42 -5.14 4.99 17.36 -7.91 -1.17
2338 Taiwan Mask Corporation 8,600.24 40.20 TWD -1.83 -3.02 24.46 42.05 -11.36 -31.52
4977 PCL Technologies, Inc. 8,587.49 109.00 TWD -3.54 -0.46 19.78 33.09 -3.54 45.33
3712 FIT Holding Co., Ltd. 8,577.10 34.85 TWD 1.75 -4.78 -28.59 -34.00 -46.79 -33.37
5225 Eastech Holding Limited 8,551.26 109.50 TWD -1.35 -2.23 15.87 19.67 -23.96 -28.43
2013 China Steel Structure Co., Ltd. 8,504.80 42.60 TWD 1.43 1.31 -0.58 -0.12 -19.47 -18.08
2420 Zippy Technology Corp. 8,448.34 55.70 TWD 1.09 -2.11 -2.45 1.64 -14.44 -20.66
3454 Vivotek Inc. 8,367.06 96.30 TWD 0.84 -3.22 2.23 -11.65 -27.59 -14.78
2423 Good Will Instrument Co., Ltd. 8,295.74 56.70 TWD 1.25 -3.41 22.07 30.49 28.72 54.08
1201 Wei Chuan Foods Corporation 8,260.07 15.65 TWD 0.64 0.00 -1.26 -1.57 -13.54 -12.81
4746 Formosa Laboratories, Inc. 8,219.07 68.10 TWD -0.73 -0.44 0.74 -4.89 -10.86 -22.70
2228 Iron Force Industrial Co., Ltd. 8,191.69 103.00 TWD -3.74 -9.25 14.06 8.08 3.94 -5.94
1708 Sesoda Corporation 8,099.35 31.70 TWD 1.60 -1.55 1.44 -3.94 -24.52 -16.58
6117 In Win Development Inc. 8,086.35 89.40 TWD -0.22 -4.89 -3.25 -5.50 -4.59 -5.60
4976 Calin Technology Co., Ltd. 8,066.68 57.50 TWD 6.68 29.50 94.92 110.24 55.20 32.79
2852 The First Insurance Co., Ltd. 8,041.07 26.70 TWD 0.75 1.33 7.23 -3.61 -2.73 19.20
2387 Sunrex Technology Corporation 8,031.12 41.50 TWD 0.61 -0.48 -6.74 -20.19 -43.46 -27.07
3003 K.S. Terminals Inc. 8,016.23 51.50 TWD 2.39 -3.74 -2.65 -2.46 -26.32 -43.53
1321 Ocean Plastics Co., Ltd. 8,015.67 36.60 TWD 1.81 2.23 -2.40 0.97 2.81 -4.44
2419 Hitron Technologies Inc. 7,999.30 24.80 TWD -1.98 4.20 9.98 15.08 -14.04 -17.61
3149 G-TECH Optoelectronics Corporation 7,992.41 38.80 TWD -1.65 0.78 25.16 20.50 7.93 38.08
8271 Apacer Technology Inc. 7,978.43 62.30 TWD -1.58 -2.66 11.25 24.60 20.74 20.27
3622 Young Fast Optoelectronics Co., Ltd. 7,961.54 52.80 TWD 0.19 -5.55 -7.37 -2.22 -16.06 -12.29
8249 Creative Sensor Inc. 7,950.72 58.90 TWD -3.28 -4.23 10.09 13.27 -1.17 92.80
2442 Jean Co.,Ltd 7,950.24 30.00 TWD 6.19 6.95 9.29 18.34 11.73 -8.54
4960 Cheng Mei Materials Technology Corporation 7,913.64 13.95 TWD 0.36 -1.06 0.00 7.31 2.20 8.14
6672 Ventec International Group Co.,Ltd. 7,893.57 110.50 TWD -1.78 6.76 31.70 48.52 35.09 51.58
3062 CyberTAN Technology Inc. 7,883.69 24.55 TWD -0.20 -6.83 -10.07 6.51 -21.69 -27.26
6933 Amax Holding Co., Ltd. 7,880.32 187.00 TWD -1.06 -5.79 -15.38 36.00 -9.44 -12.41
2450 Senao International Co.,Ltd. 7,799.43 29.75 TWD 1.19 0.85 -0.67 -4.03 -13.14 -15.24
3004 National Aerospace Fasteners Corporation 7,743.62 139.00 TWD -7.33 -3.14 9.02 -8.85 36.27 53.59
6443 TSEC Corporation 7,726.16 14.95 TWD 1.70 -5.97 -7.72 -3.55 -23.92 -32.51
4142 Adimmune Corporation 7,721.01 18.35 TWD 1.38 -1.61 5.16 1.94 -20.39 -33.27
6585 DingZing Advanced Materials Inc. 7,718.34 107.00 TWD -0.47 -4.04 2.88 -17.37 -40.88 -35.93
1709 Formosan Union Chemical Corp. 7,696.53 16.65 TWD 0.30 -2.63 -5.67 -7.76 -23.09 -25.50
1714 Ho Tung Chemical Corp. 7,686.58 7.83 TWD 0.51 -0.63 0.64 0.38 -6.00 -8.21
2349 RITEK Corporation 7,657.97 11.15 TWD 2.76 0.45 5.19 12.51 -12.55 -29.43
6958 Infinite Finance Co., Ltd. 7,623.66 19.00 TWD 0.80 -2.56 -6.63 -10.38 -22.29 -37.60
3130 104 Corporation 7,588.28 229.00 TWD 0.66 2.92 2.69 -0.87 1.10 1.10
3209 Alltek Technology Corporation 7,569.51 32.05 TWD 0.16 -0.62 -13.26 -16.21 -14.30 -7.90
1713 Cathay Chemical Works Inc. 7,567.59 49.95 TWD 0.60 -4.68 -9.18 -6.46 -9.51 -8.85
8215 BenQ Materials Corporation 7,564.20 23.90 TWD 1.06 0.00 9.13 -0.62 -16.72 -19.12
4438 Quang Viet Enterprise Co., Ltd. 7,546.35 73.50 TWD 1.24 2.80 -0.41 -10.80 -32.26 -30.00
5203 CyberLink Corp. 7,540.04 95.30 TWD 0.63 -2.46 -3.44 -18.89 -25.84 4.15
1616 Evertop Wire Cable Corporation 7,501.14 39.70 TWD 6.29 2.58 8.77 45.42 97.51 105.70
6120 Darwin Precisions Corporation 7,490.37 11.25 TWD 3.21 0.00 1.35 1.81 -18.77 -21.05
2505 Kuo Yang Construction Co., Ltd. 7,483.40 19.90 TWD 6.42 6.13 4.74 2.84 -8.92 -21.03
6184 Dafeng TV Ltd. 7,472.86 50.60 TWD -0.39 -0.98 -0.39 -5.95 -5.77 -2.88
2406 Gigastorage Corporation 7,410.13 21.10 TWD -3.43 -11.90 46.02 84.28 41.61 11.35
2107 Formosan Rubber Group Inc. 7,348.75 24.25 TWD 0.00 0.00 -1.82 -7.44 -8.32 -5.83
4119 SCI Pharmtech, Inc. 7,338.85 61.20 TWD 0.00 2.17 4.79 -9.33 -28.92 -29.66
2029 Sheng Yu Steel Co., Ltd. 7,306.85 22.75 TWD 0.89 0.00 -5.60 -4.41 -14.31 -8.45
4935 Global Lighting Technologies Inc. 7,298.55 49.00 TWD 9.99 22.04 21.44 17.65 -14.04 -22.96
3504 Young Optics Inc. 7,296.30 60.50 TWD -3.20 1.34 7.08 29.00 -6.78 10.00
6862 Trio Technology International Group Co., Ltd. 7,263.72 145.50 TWD -2.02 4.30 -0.34 6.99 -9.06
2414 Unitech Computer Co., Ltd. 7,212.46 44.35 TWD -0.22 0.91 2.66 5.60 16.25 25.99
1342 Cathay Consolidated, Inc. 7,212.31 91.90 TWD 3.03 2.11 7.99 0.55 -16.45 -0.43
2114 Hsin Yung Chien Co., Ltd. 7,206.98 92.70 TWD 0.22 -0.96 3.92 2.21 -0.43 -4.92
1597 Chieftek Precision Co., Ltd. 7,200.01 83.00 TWD -1.31 -6.95 -4.49 -8.39 -18.63 -15.05
3028 Zenitron Corporation 7,180.03 31.45 TWD 1.78 0.32 -5.98 -7.91 -4.41 2.95
3679 Nishoku Technology Inc. 7,142.81 113.50 TWD 0.00 -2.58 -1.73 -18.05 -27.01 -11.33
2433 Huxen Corporation 7,136.56 49.00 TWD 0.20 0.00 -1.01 -2.58 -3.35 -2.58
1308 Asia Polymer Corporation 7,108.06 12.00 TWD 1.27 -1.64 1.69 2.56 -16.67 -26.83
9918 Shin Shin Natural Gas Company Limited 7,054.58 39.65 TWD -0.50 -0.25 -2.10 0.63 0.13 -1.12
4916 Parpro Corporation 7,054.01 62.80 TWD -5.14 -8.05 5.55 39.56 20.31 143.41
6715 Lintes Technology Co., Ltd. 7,044.88 107.00 TWD -0.93 -3.17 -2.73 -14.74 -26.46 -29.37
4572 Drewloong Precision, Inc. 7,020.77 175.00 TWD -1.41 0.29 4.79 4.79 10.41 11.46
6277 Aten International Co., Ltd 7,005.21 58.50 TWD -0.51 -1.02 -0.85 -10.41 -23.53 -25.67
5521 Kung Sing Engineering Corporation 6,993.23 13.95 TWD 2.57 0.72 24.00 12.50 19.74 32.23
5292 Desiccant Technology Corporation 6,979.30 165.50 TWD -0.90 1.85 7.82 11.07 3.12 14.93
6281 E-Life Corporation 6,962.06 70.30 TWD 0.14 -0.42 -1.54 -2.09 -13.74 -15.61
1225 Formosa Oilseed Processing Co., Ltd. 6,941.31 30.30 TWD 0.66 -2.42 -4.72 -32.82 -80.32
8110 Walton Advanced Engineering, Inc. 6,928.64 13.70 TWD 1.86 0.74 4.98 6.20 -5.19 -16.21
7736 Hushan Autoparts Inc. 6,915.00 92.20 TWD 0.11 0.22 -7.71 -12.19
3312 GMI Technology Inc. 6,914.58 42.50 TWD 2.53 -6.18 -8.11 -18.89 -18.89 -45.09
2020 Mayer Steel Pipe Corporation 6,859.89 25.45 TWD 1.60 1.60 9.23 -10.23 -16.83 -8.45
1535 China Ecotek Corporation 6,843.75 55.40 TWD 0.36 -0.72 -0.54 0.00 -9.77 -6.10
2459 Audix Corporation 6,822.50 64.50 TWD 1.42 0.78 5.74 -0.92 -8.12 -9.28
5519 LongDa Construction & Development Corporation 6,820.42 30.65 TWD 9.86 9.27 7.36 -14.86 -10.25 -29.13
5258 Castles Technology Co., Ltd. 6,811.99 72.70 TWD -0.95 -5.71 -1.76 17.07 -20.98 -41.13
5471 Sonix Technology Co.,Ltd. 6,756.53 35.85 TWD -1.38 -1.24 10.65 0.70 -11.48 -16.92
8473 Forest Water Environmental Engineering Co., Ltd. 6,755.10 37.35 TWD 5.81 1.91 9.53 11.49 -1.32 -16.72
2706 First Hotel Company Ltd. 6,743.43 13.45 TWD 0.37 0.75 0.37 -1.10 -9.12 -9.73
5608 Shih Wei Navigation Co., Ltd. 6,737.50 17.35 TWD 1.46 -4.41 9.81 2.36 -20.41 1.17
1444 Lealea Enterprise Co., Ltd. 6,721.52 6.71 TWD 1.51 -0.74 2.44 -2.61 -21.52 -24.69
1810 Hocheng Corporation 6,719.88 23.20 TWD -4.13 3.57 36.07 42.33 36.07 32.19
4566 GLOBAL TEK FABRICATION CO., Ltd. 6,702.26 61.30 TWD -1.29 -4.52 6.61 5.33 -15.91 -34.30
1305 China General Plastics Corporation 6,662.48 11.50 TWD 0.44 -3.36 5.50 11.11 -11.54 -27.67
8442 WW Holding Inc. 6,585.03 78.30 TWD -0.38 2.62 8.60 -4.86 -28.49 -31.01
2527 Hung Ching Development & Construction Co. Ltd 6,558.88 25.50 TWD 8.28 5.59 -4.67 -12.22 -30.99 -30.52
1437 GTM Holdings Corporation 6,551.51 31.80 TWD 1.92 8.16 2.91 -2.00 -8.49 -8.75
1737 Taiyen Biotech Co., Ltd. 6,545.56 32.30 TWD 0.47 0.31 -2.27 -1.52 -1.37 -7.98
1786 SciVision Biotech Inc. 6,535.87 89.70 TWD -0.44 -1.86 -21.66 -6.27 -27.95 -32.05
2369 Lingsen Precision Industries, Ltd. 6,519.94 17.35 TWD -2.53 -10.80 17.63 23.93 -1.70 -6.22
9905 Great China Metal Ind. Co., Ltd. 6,517.09 21.25 TWD 0.24 0.24 -0.70 -6.80 -11.83 -6.80
6928 Ubiqconn Technology, Inc. 6,501.60 75.60 TWD -1.56 2.86 5.73 53.66 15.77 32.17
4739 Coremax Corporation 6,500.69 58.60 TWD -2.33 2.63 5.21 20.58 0.17 1.56
2405 Shuttle Inc. 6,474.00 18.65 TWD -0.27 -3.37 9.71 8.75 -14.84 -7.21
6756 VIA Labs, Inc. 6,470.99 92.40 TWD -0.54 1.54 3.47 -12.42 -26.67 -43.49
2375 Kaimei Electronic Corp. 6,436.35 57.90 TWD 0.52 -2.85 -0.86 -4.61 -10.23 -11.47
6416 CASwell, Inc. 6,401.42 87.30 TWD -0.68 -0.23 1.87 -10.28 -36.74 -39.79
9946 San Far Property Limited 6,394.83 19.65 TWD 9.78 5.36 0.51 -7.75 -20.77 -44.73
9906 Hsin Ba Ba Corporation 6,369.12 70.40 TWD -0.14 -0.42 -1.54 -11.67 -36.00 -64.35
1558 Zeng Hsing Industrial Co., Ltd. 6,300.92 94.70 TWD 0.53 -1.76 -2.97 -1.87 -15.07 -12.31
1603 China Wire & Cable Co., Ltd. 6,289.81 39.45 TWD 3.95 0.51 1.28 6.19 8.23 4.78
1760 Panion & Bf Biotech Inc. 6,286.61 72.80 TWD 0.97 2.39 2.25 -9.45 -13.23 -16.80
3501 Well Shin Technology Co., Ltd. 6,280.69 52.80 TWD 0.38 0.57 -4.35 -9.59 -15.25 -22.24
6209 Kinko Optical Co., Ltd. 6,260.44 36.95 TWD -2.76 -5.86 34.36 44.62 18.05 48.10
3055 Spirox Corporation 6,248.12 55.30 TWD -0.90 -8.29 -3.49 2.79 -26.27 -22.44
1108 Lucky Cement Co. 6,242.78 15.40 TWD 0.33 0.98 9.22 1.99 2.67 5.84
4994 X-Legend Entertainment Co., Ltd. 6,214.95 93.80 TWD 0.00 0.21 0.43 -0.21 -7.59 -16.62
4967 Team Group Inc. 6,170.39 73.70 TWD 0.41 -0.41 0.14 0.55 -15.48 -34.78
2614 Eastern Media International Corporation 6,142.43 18.70 TWD 0.27 7.16 19.11 5.95 10.00 -3.11
1315 Tahsin Industrial Corporation 6,132.66 64.50 TWD 0.00 -2.71 -1.98 -4.02 -7.59 -7.86
2497 E-Lead Electronic Co., Ltd. 6,121.42 51.40 TWD 1.78 -3.38 29.47 14.22 -12.29 -24.63
6994 Foxwell Power Co., Ltd. 6,083.19 87.80 TWD 1.15 -4.25 -12.64 -30.59 -40.68
2478 TA-I Technology Co., Ltd. 6,050.48 42.25 TWD 0.48 -2.42 -1.29 -6.32 -4.84 -15.50
3447 XAVi Technologies Corporation 6,010.34 78.80 TWD -4.02 -0.25 43.01 53.61 12.89 92.20
8105 Giantplus Technology Co., Ltd. 6,001.64 13.60 TWD 1.87 -1.09 -1.09 7.94 -5.56 -25.07
5538 Tong Ming Enterprise Co., Ltd. 5,964.12 29.45 TWD -0.67 -0.17 2.61 -4.23 -14.26 -22.91
1734 Sinphar Pharmaceutical Co.,Ltd. 5,933.47 31.55 TWD 0.00 -2.77 -1.41 -4.68 0.80 -2.92
2453 Syscom Computer Engineering Co. 5,915.60 59.60 TWD -1.00 -4.33 0.68 0.00 -6.14 13.74
2495 Infortrend Technology, Inc. 5,881.89 21.60 TWD 1.65 -1.14 -2.92 -7.89 -26.53 -34.84
1515 Rexon Industrial Corp.,Ltd 5,843.45 32.20 TWD -1.23 3.87 8.60 7.15 -12.02 -10.06
2816 Union Insurance Co., Ltd. 5,842.42 26.15 TWD 0.58 1.16 1.36 -0.95 -22.63 -18.41
2417 AVerMedia Technologies, Inc. 5,775.20 44.60 TWD -1.98 -4.50 5.56 15.54 -8.42 -0.22
2028 Wei Chih Steel Industrial Co., Ltd. 5,751.39 17.75 TWD 0.28 -0.84 -3.01 1.14 -24.47 -20.58
9943 Holiday Entertainment Co.,Ltd 5,708.43 66.30 TWD 0.61 -0.15 -8.43 -14.23 -17.64 -17.95
1583 Goodway Machine Corp. 5,688.80 52.00 TWD -1.52 0.97 -1.89 -12.61 -19.75 -16.26
8482 Shane Global Holding Inc. 5,679.93 53.70 TWD 2.29 -1.65 -5.12 -9.60 -50.51 -15.17
2427 Mercuries Data Systems Ltd. 5,654.88 28.65 TWD 5.52 1.60 -6.07 14.60 4.56 9.77
2514 Long Bon International Co.,Ltd 5,634.02 15.35 TWD 1.66 0.00 -0.65 -11.53 -28.27 -26.56
1235 Shin Tai Industry Co., Ltd. 5,580.85 61.80 TWD -1.44 1.98 -0.16 -1.12 -33.04 -50.56
4927 Apex International Co., Ltd. 5,520.44 25.10 TWD 2.24 -7.72 2.66 16.47 -34.64 -54.61
1109 Hsing Ta Cement Co.,Ltd 5,491.52 15.95 TWD 0.31 1.59 -1.85 -5.62 -11.63 -11.63
1217 AGV Products Corporation 5,464.37 11.05 TWD 0.91 0.45 3.76 1.84 -8.68 -7.14
2236 Patec Precision Industry Co., Ltd. 5,419.74 101.50 TWD 0.00 -2.40 4.42 6.28 -17.48 -7.73
2538 Kee Tai Properties Co., Ltd. 5,406.27 12.25 TWD 6.06 4.70 -1.21 -7.20 -16.67 -32.13
5283 Heran Co., Ltd. 5,386.03 73.90 TWD 0.27 -1.07 -4.65 -12.13 -28.25 -28.25
3257 Champion Microelectronic Corporation 5,385.75 68.20 TWD 4.60 8.25 16.18 7.74 19.44 37.78
1725 Yuan Jen Enterprises Co.,Ltd. 5,362.64 29.10 TWD 0.34 -0.51 -0.85 -2.51 -22.91 -25.38
4942 Chia Chang Co., Ltd 5,361.96 37.20 TWD 0.68 3.77 0.00 -4.25 -10.14 -13.19
3338 TaiSol Electronics Co., Ltd. 5,327.77 61.60 TWD -0.32 -5.95 3.18 10.20 5.66 -11.11
6887 BORETECH Resource Recovery Engineering CO., LTD. 5,321.56 71.80 TWD -0.14 -0.97 -7.71 -15.43
6477 ANJI Technology Co., Ltd. 5,310.46 42.90 TWD -3.49 -3.60 25.44 43.72 19.17 27.11
2426 Tyntek Corporation 5,303.67 18.40 TWD 0.82 -0.54 19.09 15.72 -12.38 -11.54
3535 Favite, Inc. 5,282.26 66.90 TWD -2.48 -4.84 1.36 100.00 46.07 -3.46
912000 SIM Technology Group Limited - Depositary Receipt (Common Stock) 5,272.64 2.46 TWD 0.00 0.00 0.00 -10.55 -29.51 -17.73
9136 Ju Teng International Holdings Limited - Depositary Receipt (Common Stock) 5,260.02 6.22 TWD -1.27 -1.27 1.14 0.81 -18.69 -2.51
4569 Sixxon Tech. Co., Ltd. 5,255.94 171.50 TWD -2.28 -12.28 12.46 16.67 -1.72 14.72
1256 Sunjuice Holdings Co., Limited 5,228.61 154.50 TWD -1.90 28.75 29.83 30.38 -3.13 1.64
3049 HannsTouch Holdings Company 5,199.75 6.40 TWD 0.79 -4.90 5.09 -4.76 -26.01 -26.10
6689 eCloudvalley Digital Technology Co., Ltd. 5,193.47 75.80 TWD 1.07 -2.32 -7.67 -8.12 -27.46 -19.36
2465 Leadtek Research Inc. 5,150.34 60.50 TWD -1.94 -9.16 -6.92 -2.10 -15.15 -31.87
6201 Ya Horng Electronic Co., Ltd. 5,137.92 57.60 TWD 0.00 -2.21 -3.19 -3.68 -9.72 -0.52
1525 Kian Shen Corporation 5,101.31 69.50 TWD 2.21 0.29 11.38 9.45 17.80 5.46
1447 Li Peng Enterprise Co., Ltd. 5,093.47 5.82 TWD 1.93 1.22 -3.48 -4.43 -18.83 -30.30
4912 Lemtech Holdings Co., Limited 5,087.18 78.00 TWD -0.64 -2.13 -2.13 -4.65 -42.44 -22.39
6625 B'in Live Co., Ltd. 5,086.60 88.10 TWD 0.92 1.38 -4.45 1.85 15.92 8.90
1316 Sun Yad Construction Co.,Ltd 5,073.22 14.95 TWD 9.93 15.00 6.03 1.36 -2.61 -20.48
1727 Chung Hwa Chemical Industrial Works, Ltd. 5,070.00 37.50 TWD -1.19 -9.64 14.68 59.91 23.97 13.98
4540 Tbi Motion Technology Co., Ltd. 5,062.61 44.80 TWD -1.32 -9.68 8.87 8.21 -19.28 5.66
2701 Wan Hwa Enterprise Company Ltd. 5,039.64 11.20 TWD 0.45 -1.32 -0.88 -3.45 -11.11 -10.76
2601 First Steamship Co., Ltd. 5,033.58 5.92 TWD 0.68 -1.33 0.17 -4.52 -25.72 -15.55
3266 Sunty Development Co., LTD 5,027.46 14.30 TWD 5.15 4.38 -1.72 -5.92 -12.80 -36.59
2012 Chun Yu Works & Co., Ltd. 4,968.83 17.70 TWD 1.72 0.28 -5.85 -14.08 -33.58 -27.16
6657 Energenesis Biomedical CO.,LTD. 4,956.94 56.20 TWD -0.88 -2.60 -0.88 -19.02 -22.16 11.29
2748 FDC International Hotels Corporation 4,950.23 47.50 TWD 2.04 1.82 -5.94 -4.71 -23.88 -16.37
1455 Zig Sheng Industrial Co., Ltd. 4,925.79 9.17 TWD 0.11 0.66 2.12 -2.03 -10.54 -13.90
6706 Fittech Co., Ltd. 4,888.75 62.20 TWD 2.47 -0.16 -6.18 -6.89 -37.11 -49.84
8103 CviLux Corporation 4,878.83 53.90 TWD -3.23 -3.75 21.26 11.02 8.12 -19.79
6743 AMPACS Corporation 4,874.27 33.00 TWD -1.93 2.33 10.00 7.14 -24.49 -52.38
1310 Taiwan Styrene Monomer Corporation 4,856.44 9.08 TWD 1.79 -0.77 3.30 14.50 -11.41 -26.48
6695 iCatch Technology, Inc. 4,853.76 50.50 TWD -2.32 -6.48 -1.56 23.32 -13.68 -6.48
3530 Silicon Optronics, Inc. 4,850.74 63.20 TWD -0.63 -1.25 12.66 5.86 -22.17 -25.65
3047 EDIMAX Technology Co., Ltd. 4,846.60 21.80 TWD -2.46 -7.82 15.96 7.13 -23.78 -47.72
6558 SYNergy ScienTech Corp. 4,836.43 51.80 TWD -2.45 -7.50 5.93 9.05 -14.24 144.92
2008 Kao Hsing Chang Iron & Steel Corp. 4,828.00 25.60 TWD 0.39 2.40 4.49 -1.54 -12.03 -21.59
5515 Chien Kuo Construction Co., Ltd. 4,825.61 24.40 TWD 3.61 2.74 -4.69 -13.48 -11.59 9.17
6838 Formosa Pharmaceuticals, Inc. 4,817.79 32.20 TWD -0.16 -1.68 2.06 10.46 -7.60 -13.56
1472 Triocean Industrial Corporation Co., Ltd. 4,800.26 91.30 TWD -0.11 0.00 1.11 -8.61 20.29 53.96
1464 De Licacy Industrial Co., Ltd. 4,758.57 11.20 TWD 2.28 0.00 -17.34 -17.34 -41.05 -12.16
6668 Zhong Yang Technology Co.,Ltd 4,758.28 46.50 TWD -2.52 -1.38 0.87 3.33 -7.00 2.09
1524 Gordon Auto Body Parts Co., Ltd. 4,732.30 28.45 TWD 0.35 -4.37 -0.70 -9.39 -23.52 -2.74
5533 Founding Construction Development Corp. 4,720.67 16.80 TWD 5.00 5.33 0.60 -7.69 -14.29 -18.64
6794 UnicoCell Biomed Co., Ltd. 4,712.59 77.80 TWD 0.26 1.70 4.57 23.30 7.61 -0.26
5706 Phoenix Tours International, Inc. 4,695.60 55.30 TWD 1.28 -1.07 -3.15 -9.93 -19.15 -4.66
1219 Fwusow Industry Co., Ltd. 4,674.96 13.70 TWD 1.11 0.74 -4.86 -8.36 -7.74 -20.12
4737 Bionime Corporation 4,665.64 75.90 TWD 0.93 4.83 -1.94 -4.17 19.34 19.72
6885 BRIM Biotechnology, Inc. 4,659.94 35.35 TWD 2.46 5.05 13.30 26.93 19.22
6776 Weblink International Inc. 4,632.33 56.70 TWD 0.18 -0.35 -0.18 -4.22 -4.55 4.04
3528 Answer Technology Co., Ltd. 4,606.23 69.10 TWD -1.00 -7.12 -19.93 -20.85 24.50 26.33
3138 Auden Techno Corp. 4,604.70 92.10 TWD -1.92 -1.39 -0.97 1.21 -19.56 -21.28
2062 Sunspring Metal Corporation 4,593.36 22.20 TWD 0.91 -5.73 -11.20 -10.84 -30.41 -39.59
5285 Jih Lin Technology Co., Ltd. 4,556.18 48.35 TWD 0.10 1.58 4.20 7.68 -6.30 -21.51
1527 Basso Industry Corp. 4,537.07 32.95 TWD 1.38 1.85 -9.85 -13.29 -25.37 -29.44
4952 Generalplus Technology Inc. 4,527.31 41.25 TWD -0.60 -1.20 7.98 -2.14 -19.90 -21.43
1309 Taita Chemical Company, Limited 4,507.33 11.30 TWD 0.89 -3.83 1.35 1.80 -19.86 -30.89
2109 Hwa Fong Rubber Industrial Co., Ltd. 4,492.31 16.40 TWD 0.61 0.92 1.23 -6.02 -12.30 -14.81
6165 Lang Inc. 4,462.21 59.30 TWD 2.60 0.51 13.60 4.22 36.32 65.41
6168 Harvatek Corporation 4,439.26 22.15 TWD -6.74 16.58 21.04 38.44 3.26 4.73
1506 Right Way Industrial Co.,Ltd 4,431.70 14.00 TWD 0.00 -1.06 22.27 18.64 7.28 -7.59
4564 Mosa Industrial Corporation 4,397.82 18.85 TWD -3.58 -1.31 19.68 13.55 -12.93 -26.80
6288 EOI Holding 4,377.44 20.95 TWD 1.95 -8.11 4.75 2.20 -15.52
2007 Yieh Hsing Enterprise Co., Ltd. 4,372.57 8.24 TWD 0.49 0.24 12.88 4.30 -25.09 -14.26
9934 Globe Union Industrial Corp. 4,356.78 10.60 TWD 6.32 4.95 6.00 -0.47 -26.64 -42.23
6742 Vactronics technologies inc. 4,352.04 61.20 TWD -1.77 1.32 3.55 11.27 -12.07 11.07
1438 SanDi Properties Co.,Ltd. 4,301.60 38.65 TWD 9.96 4.32 1.44 -4.57 -28.69 -50.89
2722 Chateau International Development Co., Ltd. 4,288.12 29.85 TWD 1.19 4.01 1.53 4.37 -12.33 -24.43
1611 China Electric Mfg. Corporation 4,278.24 13.40 TWD 3.08 0.37 4.28 0.37 -16.77 -20.24
3716 Cenra Inc. 4,260.06 34.20 TWD 0.44 0.59 0.15 -10.59 -11.40 -11.17
4562 Ying Han Technology Co., Ltd. 4,258.63 49.00 TWD -1.31 -7.02 -11.23 -17.92 -20.20 -33.60
9110 Vietnam Manufacturing and Export Processing (Holdings) Limited - Depositary Receipt (Common Stock) 4,211.64 4.64 TWD 0.00 -1.28 -18.17 -25.76 -28.62 -35.82
1460 Everest Textile Co., Ltd. 4,182.58 6.16 TWD 1.15 1.48 -2.84 -12.25 -13.12 -12.75
6955 Bonraybio Co., Ltd. 4,175.40 169.00 TWD 1.81 -1.46 -13.78 -10.11 15.36
8367 Chien Shing Harbour Service Company Limited 4,123.19 45.25 TWD 0.44 0.44 -2.16 -6.12 -13.48 -8.68
2485 Zinwell Corporation 4,106.71 12.95 TWD -1.89 -0.38 12.12 10.68 -12.50 -21.75
9931 Hsin Kao Gas Co.,Ltd. 4,071.50 34.00 TWD -0.29 0.59 -1.31 -5.03 -2.30 0.00
2477 Meiloon Industrial Co., Ltd. 4,063.58 25.50 TWD 0.59 -3.59 19.44 25.00 -7.10 1.59
4557 Yusin Holding Corp. 4,056.91 84.40 TWD 0.12 0.24 -3.10 -23.27 -32.48 -24.64
6906 Groundhog Inc. 4,051.94 124.00 TWD 0.00 2.48 -0.80 -11.43 -18.15 -19.22
3356 GeoVision Inc. 4,029.08 50.40 TWD 1.41 -4.91 0.40 0.80 -13.85 -24.55
1414 Tung Ho Textile Co., Ltd. 4,022.25 17.30 TWD 1.76 0.87 -3.08 -9.42 -23.28 -20.64
2254 Coplus Inc. 4,006.20 60.70 TWD 0.33 0.17 -4.86 -5.30 -13.90 -31.57
1529 Luxe Green Energy Technology Co., Ltd. 3,978.63 25.60 TWD 1.79 -3.58 1.99 -12.18 3.23 -11.72
2488 Hanpin Electron Co., Ltd. 3,970.09 49.50 TWD 0.51 -0.60 7.14 7.03 -10.81 1.43
2364 Twinhead International Corp. 3,948.53 75.30 TWD 2.03 -2.84 -27.94 -5.40 -17.34 -21.32
1443 Lily Textile Co., Ltd. 3,947.44 29.30 TWD 0.51 -0.34 -4.56 -4.72 -5.33 -7.42
6283 Shun On Electronic Co., Ltd. 3,945.84 27.10 TWD -1.63 -12.16 27.83 16.31 -5.74 0.74
4989 LCY Technology Corp. 3,945.01 28.65 TWD -3.05 -4.50 20.13 80.19 45.80 39.42
1783 Maxigen Biotech Inc. 3,938.80 44.10 TWD 0.80 0.23 -0.11 1.97 -17.88 -2.00
1752 Nang Kuang Pharmaceutical Co., Ltd. 3,920.58 38.50 TWD 0.65 9.38 9.84 4.34 -10.67 -12.50
3051 Optimax Technology Corporation 3,913.93 23.50 TWD 0.21 0.00 -10.13 -15.92 -20.20 -22.82
3040 Global View Co., Ltd. 3,913.50 62.20 TWD 0.32 3.84 -6.33 37.61 19.62 63.68
2910 Tonlin Department Store Co.,Ltd. 3,908.70 20.95 TWD 0.72 0.24 -1.18 -1.18 -10.28 -24.23
1435 Chung Fu Tex-International Corporation 3,906.85 27.95 TWD -1.58 -6.21 -12.11 -16.32 -20.14 -38.44
8104 RiTdisplay Corporation 3,887.52 43.85 TWD 2.45 3.06 12.87 21.81 7.87 9.63
2424 Lung Hwa Electronics Co., Ltd. 3,852.93 66.70 TWD -0.74 -7.36 8.10 -19.44 11.17 36.26
1457 Yi Jinn Industrial Co., Ltd. 3,844.12 17.00 TWD 0.59 1.49 -1.16 -4.49 -16.67 -15.42
8011 Tai Tung Communication Co., Ltd. 3,840.38 23.10 TWD -1.28 -3.35 12.68 2.21 0.22 -16.61
8463 Ruentex Materials Co.,Ltd. 3,832.54 25.70 TWD 0.39 -0.19 9.59 5.76 1.38 -2.47
2030 Froch Enterprise Co., Ltd. 3,821.61 14.10 TWD 0.36 -0.35 -2.08 -9.62 -23.37 -15.82
8222 Aero Win Technology Corporation 3,821.44 56.00 TWD -3.45 -4.11 7.07 2.56 43.04 66.92
3168 Data Image Corporation 3,818.79 49.60 TWD -0.70 0.61 0.81 0.51 2.37 -10.14
1423 Reward Wool Industry Corporation 3,805.65 37.95 TWD -0.13 0.26 1.20 2.29 1.47 -13.65
2239 Cayman Engley Industrial Co., Ltd. 3,778.88 31.40 TWD 0.00 10.18 7.90 5.55 -17.48 -26.64
1473 Tainan Enterprises Co., Ltd. 3,763.47 25.75 TWD 1.98 2.59 -4.10 -14.88 -32.06 -30.87
9935 Ching Feng Home Fashions Co.,Ltd 3,749.65 20.80 TWD 1.96 0.24 2.21 -13.51 -39.09 -24.09
1598 Dyaco International Inc. 3,720.48 21.50 TWD 1.18 1.18 -1.38 -8.90 -29.16 -22.10
6799 M3 Technology Inc. 3,719.58 87.00 TWD 2.59 -3.12 -3.01 -14.71 -24.35 -17.14
2462 Taiwan Line Tek Electronic Co., Ltd. 3,713.97 24.70 TWD 2.92 2.28 -1.20 19.32 -8.35 -19.28
1806 Champion Building Materials Co.,Ltd. 3,711.33 10.00 TWD 2.15 -0.50 -1.96 -11.89 4.28 -14.89
1459 Lan Fa Textile Co., Ltd. 3,696.17 11.70 TWD 0.43 0.00 -0.43 0.86 -5.65 16.42
2613 China Container Terminal Corporation 3,672.16 26.90 TWD 2.09 -2.89 -0.37 -7.56 -20.06 -8.35
3024 Action Electronics Co., Ltd. 3,661.56 13.25 TWD 3.52 0.38 0.00 -10.77 -27.60 -33.25
3041 ALi Corporation 3,654.40 27.65 TWD -1.07 -5.79 6.35 9.07 -16.84 50.27
2506 Pacific Construction Co., Ltd 3,639.78 10.00 TWD 3.20 3.52 3.31 -3.38 -14.53 -8.26
2537 WE & WIN Development Co., LTD 3,637.46 11.65 TWD 9.91 10.43 5.91 -7.17 -14.02 -42.33
2468 Fortune Information Systems Corp 3,620.51 51.20 TWD 0.20 -14.24 -8.08 -22.19 35.27 113.33
6504 Nan Liu Enterprise Co., Ltd. 3,615.48 49.80 TWD 0.20 -1.97 -14.14 -17.55 -21.33 -27.30
2017 Quintain Steel Co., LTD. 3,613.71 9.88 TWD 0.51 -1.00 3.13 -1.20 -21.59 -18.01
6142 Cameo Communications, Inc. 3,609.00 10.75 TWD -1.38 7.50 16.97 18.13 -4.87 5.91
2509 Chainqui Construction Development Co., Ltd. 3,591.94 15.95 TWD 10.00 14.34 20.83 10.38 -3.92 -30.95
4439 TST Group Holding Ltd. 3,586.79 94.30 TWD -1.36 3.06 4.55 9.52 -6.17 2.28
3046 AOPEN Incorporated 3,585.07 45.70 TWD 1.11 -3.28 2.01 3.28 -13.12 -26.41
6224 Polytronics Technology Corp. 3,573.25 41.50 TWD 0.00 -1.66 -3.26 -15.13 -26.42 -29.06
6128 General Plastic Industrial Co., Ltd. 3,563.15 28.90 TWD 1.76 -0.86 -3.99 -7.67 -19.72 -19.72
1451 Nien Hsing Textile Co., Ltd. 3,552.27 17.80 TWD 0.28 0.28 -5.82 -8.72 -11.44 -10.10
2484 Siward Crystal Technology Co., Ltd 3,547.00 22.00 TWD 0.69 0.23 -0.23 -0.45 -17.29 -20.43
2739 My Humble House Hospitality Management Consulting Co., Ltd. 3,537.63 38.95 TWD 4.85 4.70 1.43 -6.37 -25.38 -29.18
6205 Chant Sincere Co., Ltd. 3,535.28 44.50 TWD 0.45 1.14 4.09 -14.75 -37.24 -33.28
6582 Shin Foong Specialty and Applied Materials Co., Ltd. 3,497.67 32.70 TWD 0.31 -0.15 0.15 -16.05 -41.92 -43.72
3557 Jia Wei Lifestyle, Inc. 3,450.09 41.05 TWD 1.61 -0.24 -11.72 -19.03 -39.36 -41.69
2516 New Asia Construction & Development Corp. 3,441.94 15.00 TWD 6.01 5.26 -3.23 -19.35 -39.52 33.93
4764 Double Bond Chemical Ind. Co., Ltd. 3,440.59 40.75 TWD 3.43 3.16 0.49 -8.43 -12.55 -6.43
7721 Microprogram Information Co.,Ltd 3,433.79 70.50 TWD 6.02 14.63 3.98
6951 Chin Hsin Environ Engineering Co., Ltd. 3,432.59 74.50 TWD -0.40 -0.80 -2.49 1.64 3.47 28.23
1463 Chyang Sheng Texing Co., Ltd. 3,431.83 20.00 TWD 1.01 0.00 -4.08 -5.66 -32.43 -17.01
2705 Leofoo Development Co., Ltd. 3,402.86 17.40 TWD 0.87 0.87 2.65 -7.45 -3.33 -2.25
4108 PhytoHealth Corporation 3,397.46 17.10 TWD 9.97 18.75 33.07 15.93 4.59 -2.56
3031 Bright LED Electronics Corp. 3,376.70 19.50 TWD -1.02 0.52 15.73 4.84 -15.77 0.52
2342 Mosel Vitelic Inc. 3,372.57 21.40 TWD -2.95 0.47 4.14 -4.89 -28.79 -29.84
8476 Taiwan Environment Scientific Co., Ltd. 3,362.41 20.60 TWD 0.98 -0.24 0.49 -9.25 -25.77 -63.60
2250 IKKA Holdings (Cayman) Limited 3,347.27 92.30 TWD -2.02 -6.86 -4.35 -5.24 -33.12 1.10
9919 KNH Enterprise Co., Ltd. 3,332.49 17.05 TWD 1.49 -1.16 -4.21 -14.96 -10.26 -12.56
1730 Farcent Enterprise Co.,Ltd 3,302.61 52.50 TWD -0.19 -0.19 -3.85 -7.41 -5.41 -1.32
2399 Biostar Microtech International Corp. 3,293.49 18.50 TWD 0.27 -4.88 1.37 -4.39 -26.29 -12.53
1528 Anderson Industrial Corporation 3,282.97 17.10 TWD -2.01 -8.80 0.59 27.61 -2.01 27.14
6931 Qing Song Health Co.,Ltd. 3,282.87 49.90 TWD -0.20 0.10 -0.60 -11.68 -31.46
2906 Collins Co., Ltd. 3,277.82 14.75 TWD -0.34 -1.34 -1.67 -7.23 -15.47 -20.91
1341 Fulin Plastic Industry (Cayman) Holding Co., Ltd. 3,271.45 61.90 TWD -0.16 -0.64 -4.77 -7.47 -13.31 -6.92
1339 Y.C.C. Parts Mfg. Co., Ltd. 3,264.52 43.90 TWD -6.89 -7.29 -12.20 -13.58 -23.92 -21.61
4414 Roo Hsing Co., Ltd 3,258.66 12.75 TWD 9.91 22.01 8.51 294.74 232.90 292.31
6952 Dawushan Farm Technology Co., Ltd. 3,248.42 47.40 TWD 0.32 -1.04 -1.66 -3.66 -3.66 -4.34
3038 Emerging Display Technologies Corp. 3,232.91 21.65 TWD 1.17 -0.46 -5.46 -6.07 -24.96 -18.61
6754 Rich Honour International Designs Co., Ltd. 3,230.36 48.80 TWD -1.21 -6.87 -9.46 -23.51 -28.45 -41.20
6792 Unictron Technologies Corporation 3,225.00 68.80 TWD 1.47 10.97 30.30 19.44 1.62 5.85
6591 Sun Max Tech Limited 3,178.39 83.00 TWD -2.47 -11.51 27.30 14.64 46.90 74.74
3669 AVer Information Inc. 3,152.78 33.90 TWD -0.15 0.15 -0.73 2.11 -19.38 -29.60
4555 TAIWAN CHELIC Co., Ltd. 3,148.99 45.45 TWD -4.32 -4.32 17.59 16.09 5.70 -1.30
5244 Brightek Optoelectronic Co., Ltd. 3,134.43 46.25 TWD -0.86 -6.94 0.54 3.93 5.35 12.12
3027 Billion Electric Co., Ltd. 3,116.93 26.85 TWD 2.09 -5.29 -7.73 -30.26 -10.65 -23.72
2425 Chaintech Technology Corporation 3,104.17 32.15 TWD 0.47 -5.72 -8.53 -15.62 -13.69 -17.88
2460 GEM Terminal Industry Co.,Ltd. 3,098.96 18.65 TWD -0.80 -5.57 4.19 3.04 -21.64 -30.02
1733 Apex Biotechnology Corp. 3,073.46 30.75 TWD 0.33 -1.28 5.49 -0.32 0.49 9.43
2611 Tze Shin International Co., Ltd. 3,054.07 16.15 TWD 1.57 -0.92 -0.31 -21.41 -30.98 -29.63
9955 Super Dragon Technology Co., Ltd 3,044.35 29.70 TWD -1.00 2.95 2.59 4.03 -2.62 -15.14
1533 Mobiletron Electronics Co.,Ltd. 3,041.53 30.70 TWD 1.82 2.33 4.07 10.23 -22.86 -20.36
6918 A Plus Biotechnology Co., Ltd. 3,038.72 96.00 TWD 0.52 -1.94 -3.90
2038 Hai Kwang Enterprise Corporation 3,024.70 15.15 TWD 1.68 -0.66 -5.90 -2.57 -22.90 -6.77
1731 Maywufa Company Ltd. 2,972.96 22.10 TWD 0.68 2.08 2.08 -3.28 -7.92 -1.78
2430 Tsann Kuen Enterprise Co.,Ltd 2,954.75 24.85 TWD 0.61 1.64 2.47 -0.20 -22.22 -23.42
8072 AV TECH Corporation 2,953.91 36.95 TWD -0.94 -6.69 -9.44 -27.12 46.34 41.30
1809 China Glaze Co.,Ltd. 2,953.89 19.65 TWD -2.00 -3.44 20.55 16.27 1.55 -0.76
5484 EverFocus Electronics Corporation 2,949.35 43.70 TWD -3.32 -18.92 14.55 6.33 -19.07 -41.03
6426 Apogee Optocom Co., Ltd. 2,928.79 76.30 TWD 1.33 -5.45 3.53 2.14 -4.27 21.50
4949 Win Win Precision Technology Co., Ltd. 2,927.45 43.35 TWD -1.81 -5.25 -3.88 -22.59 50.26 86.45
7705 Mercuries F&B Co., Ltd. 2,926.77 44.30 TWD 0.57 1.72 -5.94 -17.66 -36.89
1817 Sanitar Co., Ltd. 2,908.01 39.90 TWD 1.66 0.25 3.64 -10.64 -13.54 -1.12
1446 Hong Ho Precision Textile Co.,Ltd. 2,903.07 21.20 TWD 5.74 3.92 4.43 -20.90 -52.36 -54.65
2461 K Laser Technology Inc. 2,881.02 16.90 TWD 0.90 -1.17 2.11 -1.74 -15.50 -22.12
2314 Microelectronics Technology Inc. 2,873.45 11.30 TWD 9.71 26.97 30.64 39.51 -65.91 -61.03
8481 Transart Graphics Co., Ltd. 2,870.46 43.50 TWD -2.14 0.00 -1.02 -11.13 -12.83 -12.39
1233 Ten Ren Tea Co., Ltd. 2,867.48 30.80 TWD 0.33 0.33 0.65 -3.45 1.99 -3.90
8411 Kingcan Holdings Limited 2,863.30 12.95 TWD 0.39 1.57 -0.38 -0.38 -1.89 -6.16
3588 Leadtrend Technology Corporation 2,861.17 47.35 TWD -3.37 -2.67 8.85 -0.53 -25.90 -28.37
1589 Yeong Guan Energy Technology Group Co., Ltd. 2,857.45 21.50 TWD 1.18 -4.87 -6.32 -18.71 -45.29 -46.45
8162 Micro Silicon Electronics Co., Ltd. 2,851.13 41.50 TWD 8.21 8.07 15.60 7.24 4.01 20.29
2115 Luhai Holding Corp. 2,845.83 27.10 TWD -0.18 0.37 0.74 -6.87 -10.71 -10.56
3346 Laster Tech Co., Ltd. 2,838.75 23.35 TWD 0.86 -3.51 -3.31 -11.55 -32.61 -36.38
6796 Medimaging Integrated Solution Inc. 2,834.44 73.90 TWD -0.14 1.37 -8.77 -9.66 -11.50 -13.06
6136 Fullerton Technology Co., Ltd. 2,813.34 23.55 TWD 0.86 0.43 3.29 -1.88 -2.48 0.86
4588 Arch Meter Corporation 2,804.63 64.90 TWD 2.37 1.41 -2.84 -15.93 -25.32 -25.74
4552 Lida Holdings Limited 2,790.90 23.85 TWD 0.63 -1.65 -0.63 -1.45 -2.45 -8.09
6216 DrayTek Corporation 2,788.24 28.60 TWD 0.18 -1.89 -11.18 -12.94 -23.53 -31.50
6606 KENT Industrial Co.,Ltd. 2,775.17 25.60 TWD -0.39 0.99 5.35 0.59 -8.24 -25.58
3025 Loop Telecommunication International, Inc. 2,759.77 48.40 TWD -2.42 0.62 -4.54 -5.28 -29.03 -18.66
6902 Gogolook Co., Ltd. 2,757.85 78.00 TWD -2.01 0.13 7.88 -12.16 -39.53 -42.86
6835 Complex Micro Interconnection Co.,Ltd. 2,752.61 42.10 TWD -3.33 1.94 2.68 2.18 -21.89 -16.30
911868 Neo-Neon Holdings Limited - Depositary Receipt (Common Stock) 2,743.75 1.31 TWD -1.50 -2.24 -9.03 4.80 -12.08 -10.88
3060 Min Aik Technology Co., Ltd. 2,724.77 19.90 TWD 0.00 -5.46 -3.40 -13.10 -15.86 -19.76
6807 FY Group Ltd. 2,716.52 50.30 TWD 0.20 0.40 0.20 -32.93 -40.19 -28.35
1439 Ascent Development Co., Ltd. 2,714.00 29.50 TWD 1.72 1.72 -0.17 -5.60 -10.47 -10.33
6666 Luo Lih-Fen Holding Co., Ltd. 2,710.59 57.20 TWD -1.04 -3.70 28.83 40.02 13.49 -0.52
2241 Amulaire Thermal Technology, Inc. 2,687.96 25.80 TWD -0.77 -0.77 2.18 5.52 -12.98 -20.98
4148 All Cosmos Bio-Tech Holding Corporation 2,684.96 41.70 TWD 0.00 -0.71 -7.85 -10.90 -9.45 -5.44
3591 Edison Opto Corporation 2,682.49 18.65 TWD 0.00 1.08 5.07 -5.57 -23.72 -24.95
1530 Awea mechantronic co.,ltd 2,662.87 27.90 TWD 0.36 -0.36 -1.59 -13.76 -15.58 -15.84
2302 Rectron Limited 2,661.55 16.35 TWD -1.51 0.31 4.14 -1.51 -24.65 2.19
9103 Medtecs International Corporation Limited - Depositary Receipt (Common Stock) 2,659.17 4.88 TWD 0.00 -1.21 -3.37 -18.80 -20.91 -28.55
1617 Jung Shing Wire Co., Ltd. 2,652.91 15.65 TWD 1.95 -0.32 1.95 -5.15 -11.33 -30.44
1587 Cryomax Cooling System Corp. 2,640.88 33.45 TWD -3.32 3.88 3.08 15.74 -7.98 -26.81
3543 Jochu Technology Co., Ltd. 2,613.10 29.85 TWD -0.83 -6.72 -18.89 51.14 29.50 37.24
2945 Simple Mart Retail Co., Ltd. 2,575.12 38.15 TWD 0.93 1.60 0.79 -2.18 -6.61 -9.49
2642 Taiwan Pelican Express Co., Ltd. 2,537.50 26.50 TWD 0.57 1.92 2.12 -0.19 -21.94 -20.66
2413 Universal Microelectronics Co., Ltd. 2,525.84 19.85 TWD -2.46 -2.46 11.83 6.15 -17.81 -1.24
6834 Ever Ohms Technology Co.,Ltd. 2,524.57 28.50 TWD -0.70 -6.86 -3.39 -19.83 -7.92 -18.34
6698 FineMat Applied Materials Co., Ltd. 2,491.90 37.90 TWD -0.52 2.29 21.09 36.09 8.75 -5.25
3311 Silitech Technology Corporation 2,488.29 35.70 TWD -4.16 -3.25 -3.77 0.99 -4.67 -1.92
1568 Tsang Yow Industrial Co.,Ltd. 2,484.40 24.10 TWD -1.43 5.24 4.10 3.21 -16.03 -11.72
2069 Yuen Chang Stainless Steel Co., Ltd. 2,483.44 15.15 TWD 0.66 -1.30 -0.33 -6.48 -19.41 -10.88
4934 Tainergy Tech Co., Ltd. 2,481.83 11.05 TWD 4.74 5.74 4.25 -3.49 -18.75 -40.59
3052 Apex Science & Engineering Corp. 2,456.02 11.95 TWD 2.58 -2.45 -1.65 -7.00 0.84 -1.24
2305 Microtek International, Inc. 2,435.22 12.00 TWD 1.27 -1.64 8.60 2.56 -15.19 -37.50
2471 Ares International Corp. 2,425.80 50.70 TWD 0.80 -1.36 -6.28 -13.04 -11.36 1.81
911622 Tycoons Worldwide Group (Thailand) Public Company Limited - Depositary Receipt (Common Stock) 2,410.87 4.04 TWD 0.25 1.00 -0.74 -15.66 -22.46
1325 Universal Incorporation 2,407.16 28.15 TWD 0.18 -3.60 -7.86 -29.27 -9.49 3.11
3058 Leader Electronics Inc. 2,399.94 11.90 TWD -1.24 3.48 17.82 21.30 -24.44 -30.81
4545 Min Aik Precision Industrial Co., Ltd. 2,398.75 30.90 TWD -1.12 -2.22 -4.04 -13.08 -33.48 -42.99
1220 Tai Roun Products Co.,Ltd. 2,373.08 13.05 TWD 0.77 -0.38 -3.33 -3.69 -23.46 -19.94
1517 Lee Chi Enterprises Company Ltd. 2,371.78 10.55 TWD 0.96 1.93 2.43 -4.95 -26.22 -33.23
3652 Unitech Electronics Co., Ltd. 2,361.83 31.45 TWD -0.63 -3.08 1.78 9.97 -17.13 -31.18
6552 JMC Electronics Co., Ltd. 2,360.98 28.45 TWD 0.35 -4.21 13.80 13.35 -22.37 -39.92
2022 Tycoons Group Enterprise Co.,Ltd. 2,358.31 8.23 TWD 0.37 1.60 8.72 0.86 -18.51 -12.45
6423 Yield Microelectronics Corp. 2,340.00 80.00 TWD -1.36 -1.36 -11.11 -14.16 -18.70 -13.98
4560 Strong H Machinery Technology (Cayman) Incorporation 2,323.59 33.85 TWD -1.17 -0.88 -0.73 -18.43 -3.84 6.45
4155 OK Biotech Co., Ltd. 2,318.46 16.30 TWD 1.56 3.16 1.24 -6.59 -24.88 -32.78
1410 Nan Yang Dyeing & Finishing Co.,Ltd 2,312.92 35.45 TWD 2.31 1.29 -0.28 -10.48 -0.14 -3.14
6658 SynPower Co., Ltd. 2,309.49 63.50 TWD -0.78 -5.51 -11.44 -22.37 -11.31 -14.42
4106 Wellell Inc. 2,307.71 22.40 TWD 1.82 1.59 -0.44 -1.54 -10.76 -13.51
2415 CX Technology Corporation 2,299.50 25.55 TWD -0.58 -2.48 5.36 2.61 -14.55 0.20
1721 Sunko Ink Co., Ltd. 2,296.11 12.45 TWD 0.00 -5.68 2.89 2.89 -21.70 -21.45
3437 Advanced Optoelectronic Technology Inc. 2,288.06 15.75 TWD -0.63 1.29 10.53 2.27 -24.82 -37.25
6861 InnoCare Optoelectronics Corporation 2,284.62 54.90 TWD -0.54 -1.96 3.58 3.58 -15.41 -17.94
5546 Yonggu Group Inc. 2,272.95 27.60 TWD -0.18 0.36 -1.25 -6.44 -10.97 -6.44
3518 Paragon Technologies Co., Ltd. 2,265.40 23.40 TWD 1.74 -1.06 50.00 45.34 4.00 -34.73
6598 Applied BioCode Corporation 2,261.62 22.00 TWD 6.80 12.53 11.11 2.33 -5.17 -0.68
6671 San Neng Group Holdings Co., LTD. 2,250.79 37.05 TWD 0.00 0.14 -5.00 -9.08 -15.12 -15.80
5215 Ko Ja (Cayman) Co., Ltd. 2,215.15 34.70 TWD 0.29 -1.70 -4.28 -11.70 -23.74 -29.18
3094 Davicom Semiconductor, Inc. 2,213.61 25.40 TWD 0.59 -0.20 5.39 -1.36 -16.45 -15.89
6108 APCB Inc. 2,210.84 14.05 TWD 0.36 -4.42 -9.65 -1.75 -15.11 -26.05
3296 Powertech Industrial Co., Ltd. 2,199.09 22.85 TWD -0.87 -9.50 -7.30 15.11 -15.99 -9.15
8438 Amia Co.,Ltd 2,194.96 31.30 TWD 0.32 0.97 3.99 0.32 -9.28 -27.63
1468 Chang-Ho Fibre Corporation 2,189.24 13.70 TWD -0.36 1.48 -3.86 -3.52 -1.79 2.24
1475 Big Sun Shine CO., LTD. 2,188.30 33.15 TWD -0.30 -2.79 -16.29 -25.34 -43.43 -42.15
1531 Kaulin Mfg. Co., Ltd. 2,183.42 12.00 TWD -0.41 0.00 -0.41 -1.64 -16.08 -11.76
4956 Epileds Technologies, Inc. 2,163.79 21.55 TWD 0.94 -4.43 -5.90 -17.43 -30.60 -19.44
1540 Roundtop Machinery Industries Co., Ltd. 2,133.92 25.05 TWD -0.20 -8.07 -11.95 -18.93 -36.18 -46.13
1416 Kwong Fong Industries Corporation 2,125.64 11.55 TWD 0.43 0.43 -2.94 -7.97 -9.06 -4.94
8487 ELTA Technology Co.,Ltd. 2,123.36 80.40 TWD 0.12 -0.86 -0.12 3.61 3.61 9.99
2483 Excel Cell Electronic Co., Ltd. 2,115.83 19.50 TWD 0.26 -1.76 9.86 5.41 -9.51 -14.10
2712 FarGlory Hotel Co.,Ltd 2,055.38 20.25 TWD 1.25 -0.74 1.76 1.76 -18.18 -23.58
8466 M.J. International Co., Ltd. 2,048.80 26.00 TWD 0.00 -0.38 -6.98 -5.97 -34.76 -55.48
2248 Shining Victory Motor Electronic Co., Ltd. 2,046.26 43.00 TWD 0.00 1.18 -3.70 -13.22
3054 LIWANLI Innovation Co., Ltd. 2,034.19 23.75 TWD 0.00 -1.25 3.26 4.86 7.22 10.47
4190 Jourdeness Group Limited 2,032.37 33.90 TWD -0.44 -2.59 -1.88 -7.12 -25.25 -28.10
1445 Universal Textile Co., Ltd. 2,028.93 15.55 TWD 4.01 6.14 11.07 0.32 -9.59 -17.51
2702 Hotel Holiday Garden 2,006.20 12.75 TWD 3.66 1.19 -2.30 -3.04 -23.19 -25.00
1906 Baolong International Co., Ltd. 1,983.87 13.10 TWD 3.15 6.94 5.65 2.75 -7.42 -10.27
6155 King Core Electronics Inc. 1,981.72 22.60 TWD -1.09 -0.44 -0.88 -1.31 -13.90 -12.91
4999 Sinher Technology Inc. 1,978.74 26.85 TWD -0.19 -1.10 9.59 6.55 -16.36 -19.13
3050 U-Tech Media Corporation 1,977.57 12.75 TWD 1.59 -1.54 -8.60 -5.56 -26.30 -34.95
2025 Chien Shing Stainless Steel Co., Ltd. 1,977.36 11.40 TWD 1.79 -2.56 -0.87 -24.75 -35.41 0.88
6133 Golden Bridge Electech Inc. 1,977.21 17.60 TWD -0.28 -5.38 4.14 20.96 -7.85 -16.19
2616 Shan-Loong Transportation Co.,Ltd 1,951.84 14.40 TWD 0.00 1.05 0.70 -6.49 -18.64 -30.94
1236 Hunya Foods Co., Ltd. 1,951.68 22.45 TWD 2.75 5.40 7.67 0.67 -2.81 -3.65
2901 Shin Shin Co Ltd. 1,938.12 26.05 TWD 0.19 0.19 0.58 2.36 -4.40 -2.07
2032 Sinkang Industries Co., Ltd. 1,920.43 15.00 TWD 1.69 -1.64 3.45 -1.96 -25.93 6.01
1541 CHANG TYPE Industrial Co., Ltd. 1,917.80 24.70 TWD 0.82 -1.59 -5.36 -11.94 -12.87 -22.69
4930 Star Comgistic Capital Co., Ltd. 1,894.83 24.05 TWD 0.00 1.48 4.79 4.79 -23.65 -23.89
1521 Ta Yih Industrial Co., Ltd. 1,877.61 24.85 TWD 1.43 1.43 -2.36 -10.93 -15.62 -34.26
4581 World Known MFG (Cayman) Limited 1,875.63 55.30 TWD 0.73 -1.95 4.93 -0.90 -7.06 -0.36
2390 Everspring Industry Co., Ltd. 1,872.26 10.80 TWD 1.41 -2.70 3.35 -6.90 -11.48 -17.87
4426 Li Cheng Enterprise Co., Ltd. 1,859.13 10.75 TWD -4.02 6.44 6.97 -2.27 -29.97 -20.07
3021 Welltend Technology Corporation 1,854.52 18.50 TWD -0.27 -3.14 -2.89 5.11 -23.87 -18.68
1452 Hong Yi Fiber Ind. Co., Ltd. 1,850.59 13.70 TWD 0.00 4.58 17.09 11.38 -9.27 -17.96
1432 TRK Corporation 1,841.18 17.05 TWD 1.19 1.49 2.10 -0.29 -13.45 -5.01
1626 Airmate (Cayman) International Co Limited 1,824.16 12.20 TWD 0.41 0.00 4.27 2.52 -12.23 -21.54
3092 Hotron Precision Electronic Industrial Co.,Ltd. 1,800.99 16.90 TWD -0.29 -5.59 -6.37 -15.71 -38.55 -44.59
9944 Shinih Enterprise Co., Ltd. 1,793.30 17.00 TWD 0.59 0.89 -1.16 0.29 -16.26 -14.79
1323 Yonyu Plastics Co., Ltd. 1,758.54 19.75 TWD 0.00 0.51 0.00 -6.84 -21.31 -33.28
2440 Space Shuttle Hi-Tech Co., Ltd. 1,753.48 12.80 TWD -0.39 -2.29 -0.78 -10.49 4.07 -9.22
1454 Taiwan Taffeta Fabric Co., Ltd. 1,747.31 14.35 TWD -0.69 0.35 -4.01 -4.97 -8.31 -21.80
1467 Tex-Ray Industrial Co., Ltd. 1,740.08 7.53 TWD 1.21 0.53 -3.09 -7.95 -27.94 -25.45
3002 AHOKU Electronic Company 1,736.89 17.20 TWD 1.78 -3.37 23.74 26.47 16.61 26.47
1338 Hiroca Holdings Ltd. 1,736.12 21.40 TWD 0.47 -2.95 -7.16 -16.89 -28.90 -31.74
2432 Acer Gadget Inc. 1,735.17 28.05 TWD 0.54 0.36 -0.53 -5.40 -26.18 -18.70
1805 Better Life Group Co., LTD. 1,732.26 12.55 TWD 5.46 0.80 -4.92 -8.39 -20.06 -38.48
3164 GenMont Biotech Incorporation 1,715.78 20.00 TWD 2.04 2.04 -1.23 -1.48 -1.48 -12.47
5906 Tainan Enterprise (Cayman) Co., Limited 1,700.05 48.50 TWD 1.04 -0.41 -2.71 -6.37 -23.26
1470 evertex fabrinology limited 1,684.67 19.75 TWD 0.00 -4.13 -11.43 -13.57 -7.06
1466 Acelon Chemicals & Fiber Corporation 1,682.77 15.15 TWD 0.33 -0.98 1.68 -15.13 13.06 26.78
2024 Chih Lien Industrial Co., Ltd. 1,674.03 17.20 TWD 0.58 0.58 -1.15 0.58 -11.34 -20.74
2482 Uniform Industrial Corporation 1,663.33 21.30 TWD -2.29 10.94 15.14 17.03 -11.80 -28.52
6771 Ping Ho Environmental Technology Co., Ltd. 1,663.14 53.30 TWD -0.56 -0.93 -1.30 -7.94 -8.58 -16.98
6405 Onano Industrial Corp. 1,653.30 25.00 TWD -0.20 -1.96 6.16 0.40 -12.89 -33.86
2438 Enlight Corporation 1,631.68 26.05 TWD -0.19 -0.57 -2.43 -14.17 -23.83 -55.55
6243 Ene Technology Inc. 1,609.86 35.70 TWD 0.56 -3.38 -0.28 -6.05 -20.31 -22.39
6431 Kuangli Bio-Tech Holdings Co., Ltd. 1,609.35 16.55 TWD 0.00 -4.34 2.80 -8.06 -12.89 -18.87
3011 Ji-Haw Industrial Co.,Ltd. 1,605.30 15.10 TWD -1.95 -4.73 -6.50 20.32 -16.80 -47.57
3607 Coxon Precise Industrial Co., Ltd 1,597.62 13.95 TWD 1.09 -5.10 0.72 -1.76 -19.36 -34.66
1474 Honmyue Enterprise Co., Ltd. 1,589.39 12.05 TWD 0.42 -0.41 -4.74 -6.95 -15.73 0.42
4133 Abnova (Taiwan) Corporation 1,578.13 25.75 TWD -0.39 -0.58 -9.33 -21.49 -13.74 -15.02
6152 Prime Electronics & Satellitics Inc. 1,573.66 9.41 TWD 2.51 0.43 -4.08 5.97 -23.18 -38.50
1762 Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1,563.66 28.10 TWD 0.36 1.26 -1.40 -3.60 -18.67 -31.80
4720 Tex Year Industries Inc. 1,554.40 16.00 TWD 1.59 5.61 4.92 -2.14 -21.38 -20.00
2033 Chia Ta World Co., Ltd. 1,542.27 18.20 TWD 6.74 11.31 18.95 3.70 -20.18 15.19
6969 Transcene Co., Ltd 1,539.27 40.00 TWD -0.99 -3.15 -18.28 35.59 9.44
3419 Wha Yu Industrial Co., Ltd. 1,532.56 12.65 TWD 0.00 -2.69 -2.32 -4.89 -29.53 -20.44
1417 Carnival Industrial Corporation 1,530.53 8.47 TWD 0.24 -0.70 6.27 5.61 -8.13 -19.72
6674 Compal Broadband Networks, Inc. 1,510.95 21.95 TWD 0.23 -9.30 -21.04 -8.16 -9.11 -5.79
9902 Tidehold Development Co., Ltd. 1,508.64 16.80 TWD 3.07 1.82 2.75 -14.94 5.00 -13.18
9929 Choice Development, Inc. 1,505.83 13.40 TWD 0.00 -0.74 -2.90 -8.22 -15.19 -19.28
1471 Solytech Enterprise Corporation 1,503.45 9.92 TWD 0.40 -1.29 -7.29 -11.43 -22.80 -25.69
8429 Jinli Group Holdings Limited 1,481.36 7.96 TWD 0.51 0.76 0.76 -3.75 -26.30 -15.77
1735 Evermore Chemical Industry Co., Ltd. 1,476.45 15.30 TWD 0.00 -1.61 -1.92 -8.11 -25.00 -45.65
1413 Hung Chou Fiber Ind. Co., Ltd 1,467.26 11.10 TWD 0.45 -2.20 -5.13 -7.50 -6.33 16.11
2380 Avision Inc. 1,456.31 6.73 TWD 9.97 5.16 62.95 82.88 38.19 5.16
6141 Plotech Co.,Ltd 1,437.97 12.65 TWD -1.56 -3.80 -10.28 8.58 -19.68 -4.89
6645 Kim Forest Enterprise Co., Ltd. 1,423.36 23.30 TWD 3.56 8.12 29.44 8.88 -1.48 -17.52
1337 Asia Plastic Recycling Holding Limited 1,417.39 5.27 TWD 0.76 -0.38 -4.36 -10.37 -22.27 -22.84
8940 New Palace International Co., Ltd. 1,365.48 20.10 TWD 0.25 -0.74 -4.06 5.79 -19.60 -7.59
2904 Prime Oil Chemical Service Corporation 1,361.70 17.40 TWD -0.29 0.29 -0.57 -5.95 -3.87 -4.13
1465 Wisher Industrial Co., Ltd. 1,359.60 13.15 TWD 1.94 1.54 -1.87 -3.66 -8.68 -13.20
6916 Winstar Display Co., Ltd. 1,336.17 19.70 TWD 0.00 -0.51 -3.67 -6.86 -30.51 -16.53
2431 Lien Chang Electronic Enterprise Co., Ltd 1,325.58 11.95 TWD 1.27 -1.24 0.00 2.58 -16.43 -2.45
3550 Copartner Technology Corporation 1,311.67 15.30 TWD 1.32 -2.55 4.08 6.62 -5.26 -34.62
6924 EIKEI Group (Cayman) Co., Ltd. 1,310.71 63.00 TWD -0.16 -3.52 -12.50 -13.70 -30.00
2496 Success Prime Corporation 1,305.62 68.20 TWD 0.59 1.34 -2.71 -6.32 -23.97 -7.59
9928 China Television Company, Ltd. 1,281.15 18.25 TWD -1.08 1.11 7.35 17.74 4.89 -8.29
1449 Chia Her Industrial Co., Ltd. 1,273.22 12.10 TWD 0.41 -3.97 -5.47 -8.33 -34.95 -34.77
1732 Mao Bao Inc. 1,242.01 28.20 TWD 1.08 -3.59 -9.18 -6.93 0.36 -0.35
3686 Danen Technology Corporation 1,224.20 15.65 TWD 0.97 -3.10 -2.19 -7.94 -14.01 -40.04
2939 Yong Yi International Group Co., Ltd 1,217.85 26.70 TWD -0.19 -1.11 -3.96 -14.56 -17.47 2.30
3494 HiTi Digital, Inc. 1,200.19 12.90 TWD 0.00 0.39 -5.84 -11.95 -32.64 84.81
5907 Grand Ocean Retail Group Ltd. 1,185.48 6.09 TWD 0.16 0.50 -4.40 -11.22 -40.00 -26.63
1456 I-Hwa Industrial Co.,Ltd 1,181.72 12.60 TWD 7.69 5.00 0.00 -3.08 -25.88 -35.55
1539 Chiu Ting Machinery Co., Ltd. 1,176.66 18.00 TWD 0.28 -0.83 -6.49 -2.70 -26.08 -45.54
2491 Fortune Oriental Company Limited 1,162.01 14.10 TWD -4.41 0.71 40.30 34.29 4.44 7.22
1418 TongHwa Corporation 1,156.41 21.25 TWD 2.66 -0.70 -1.62 -5.35 -18.89 -34.31
4440 Yi Shin Textile Industrial Co., Ltd. 1,153.26 17.15 TWD 0.00 0.59 2.08 -1.15 -27.79 -35.53
4943 Concraft Holding Co., Ltd. 1,144.15 9.30 TWD -1.59 -3.73 -7.46 -11.43 -45.29 -49.59
2444 AboCom Systems, Inc. 1,132.51 11.15 TWD 0.00 0.00 -2.19 -2.62 -36.10 -16.79
1526 Sun Race Sturmey-Archer Corporation 1,078.20 17.80 TWD 1.42 0.28 -6.81 -18.72 -29.78 -35.97
8201 Inventec Besta Co.,Ltd 1,070.64 17.50 TWD -3.85 -4.11 63.55 54.87 15.13 6.71
3150 Syncomm Technology Corp. 1,057.89 23.75 TWD 6.50 8.20 4.63 7.71 -29.94 -38.95
3018 Lung Ming Green Energy Technology Engineering Co., Ltd. 1,043.38 14.30 TWD -0.69 -3.38 -1.38 -31.90 -46.74 -54.89
3043 Powercom Co., Ltd 1,001.40 25.75 TWD 3.41 1.38 13.94 0.78 -25.04 -19.03
2929 TOPBI International Holdings Limited 998.71 9.16 TWD 0.00 -1.08 -9.75 -7.19 -28.72 8.79
2243 HORNG SHIUE HOLDING Co., Ltd. 984.17 14.25 TWD 1.42 20.76 37.02 27.23 -17.39 -38.58
3308 Bestec Power Electronics Co., Ltd. 978.57 16.30 TWD 0.31 -1.81 -6.86 -12.13 -28.04 -32.08
1453 Ta Jiang Co., Ltd. 944.86 13.95 TWD 9.84 8.56 4.89 -5.42 -15.71 -26.77
3229 Cheer Time Enterprise Co., Ltd 938.24 14.60 TWD 2.10 -2.99 -15.36 -9.03 -16.09 -41.48
1340 Victory New Materials Limited Company 932.83 6.10 TWD 0.49 -1.13 -3.48 -12.98 -33.04 -37.18
1776 Headway Advanced Materials Inc. 908.43 15.50 TWD 0.65 0.00 1.31 -12.43 -18.85 -26.54
3057 Promise Technology, Inc. 890.38 9.65 TWD -0.52 -1.83 -8.53 -18.91 -18.91 -21.54
1538 Jenn Feng Industrial Tools Co., Ltd. 866.98 26.80 TWD 0.00 -2.01 -1.47 -0.19 -10.52 48.48
8488 Jiyuan Packaging Holdings Limited 859.95 11.70 TWD 0.00 0.86 1.74 -0.85 -13.65 -25.00
911608 BH Global Corporation Limited - Depositary Receipt (Common Stock) 858.00 2.86 TWD 0.35 -1.38 -1.38 -7.44 -18.29 -14.11
6164 Ledtech Electronics Corp. 854.90 10.30 TWD 0.00 1.48 1.48 -13.08 -20.46 -24.26
6988 Wellysun Inc. 845.02 17.50 TWD 0.57 0.29 -0.85 -10.26 -38.05
6226 Para Light Electronics Co., Ltd. 832.60 7.24 TWD 0.42 -0.96 9.86 0.84 -16.78 -24.74
1441 Tah Tong Textile Co., Ltd. 829.66 11.55 TWD -1.28 1.76 -1.28 -7.97 -17.79 -26.67
1324 Globe Industries Corporation 822.59 10.95 TWD 1.39 -6.81 -2.23 -3.10 -14.79 -14.12
6573 HY Electronic (Cayman) Limited 813.04 10.10 TWD 1.00 -5.61 11.85 -9.82 -26.55 -31.53
8443 SHUI-MU International Co., Ltd. 802.27 12.05 TWD -1.23 0.84 1.69 -0.41 0.84 4.33
6641 GSD Technologies Co., Ltd. 770.15 21.10 TWD 0.96 -0.71 -3.87 -7.25 -26.99 -47.12
1213 Oceanic Beverages Co., Inc. 727.61 12.85 TWD 1.98 0.39 -1.53 -16.56 7.08
1512 Jui Li Enterprise Co., Ltd. 714.41 7.96 TWD 3.11 4.60 -4.90 -0.50 12.11 5.43
3432 Tai Twun Enterprise Co., Ltd. 656.66 15.80 TWD 0.00 -0.63 9.72 5.33 -3.66 -29.31
9912 Associated Industries China, Inc. 650.05 12.00 TWD 0.00 1.27 1.69 -1.23 -7.34 -4.76
3593 Logah Technology Co., Ltd. 643.62 7.05 TWD 0.57 -2.49 4.75 -4.99 -10.08 -51.55
4807 Regal Holding Co., Ltd. 581.70 15.15 TWD 0.33 -0.98 -2.26 -7.34 -23.87 -29.04
1516 Falcon Power Co., Ltd. 552.61 14.45 TWD 3.21 2.85 2.12 -34.91 -16.47 -26.65
2911 Les Enphants Co., Ltd. 504.65 4.80 TWD 0.00 0.00 0.00 -2.04 -40.37
8101 Arima Communications Corp. 455.04 14.05 TWD -1.06 -1.75 0.36 -11.64 -28.68
6225 AIPTEK International Inc. 423.09 16.00 TWD 0.31 3.90 34.45 28.00 9.22 -0.62
3321 Uniflex Technology Inc. 400.35 7.56 TWD 1.07 2.30 3.99 19.06 -26.96 -57.88
2321 Tecom Co., Ltd. 258.46 19.55 TWD -0.26 3.17 33.90 37.68 28.62 25.32
2434 Mospec Semiconductor Corp. 1.07 28.95 TWD -0.34 2.12 -0.17 -2.36 -2.53 -5.24
01009T O-Bank Number One Real Estate Investment Trust 7.26 TWD 1.26 0.97 1.82 3.71 3.71 -5.59
01004T Fubon No.2 Real Estate Investment Trust 11.37 TWD 0.18 0.89 -0.52 -3.15 -4.05 -7.11
01001T Fubon No.1 Real Estate Investment Trust 12.30 TWD 0.00 -0.08 -1.20 -3.45 -7.45 -11.19
01007T Cathay No.2 REIT 14.20 TWD 0.28 0.57 -2.81 -5.96 -7.73 -12.94
00964 Ctbc Asia Pacific High Dividend Etf 10.64 TWD -0.47 -1.57 1.92 7.58 5.35
2897B O-Bank Co., Ltd. - Preferred Stock 11.90 TWD -0.42 0.00 -0.83 -0.83 -0.83
2887H TS Financial Holding Co., Ltd. - Preferred Stock 36.60 TWD 0.00 0.14 2.09
2887G TS Financial Holding Co., Ltd. - Preferred Stock 36.65 TWD 0.14 0.27 2.52
2887I TS Financial Holding Co., Ltd. - Preferred Stock 9.14 TWD -0.11 0.33 0.22
01002T Cathay No.1 REIT 14.47 TWD 0.14 0.42 -1.30 -3.73 -3.40 -12.36
6950 KKCompany Technologies Inc. TWD
2881A Fubon Financial Holding Co., Ltd. - Preferred Stock 63.10 TWD -0.32 -0.16 0.16 -1.87 -0.63 1.94
00685L Capital Taiex Daily Inversed -1X Etf 91.60 TWD 1.16 -1.08 7.64 31.23 13.37 25.65
00686R Capital Taiex Daily Inversed -1X Etf 1.96 TWD -0.51 1.03 -3.92 -13.66 -14.41 -20.65
2882A Cathay Financial Holding Co., Ltd. - Preferred Stock 60.90 TWD -0.16 -0.33 0.00 -1.62 -0.65 1.00
2887E TS Financial Holding Co., Ltd. - Preferred Stock 48.40 TWD 0.00 -0.62 0.00 -3.97 -6.56 -5.28
2002A China Steel Corporation - Preferred Stock 39.45 TWD -0.50 -0.38 0.13 -1.62 -1.87 -7.61
1312A Grand Pacific Petrochemical Corporation - Preferred Stock 21.20 TWD -1.17 -1.85 -3.64 -7.02 -6.40 -10.17
6909 Tricorntech Corporation 47.30 TWD -0.42 -0.63 0.75 10.64
2838A Union Bank of Taiwan - Preferred Stock 54.10 TWD 0.00 0.00 0.74 -0.92 0.56 3.64
2887Z1 TS Financial Holding Co., Ltd. - Preferred Stock 15.65 TWD 0.64 0.97 2.96 -2.19 -3.10 -3.40
00907 Sinopac Securities Investment Trust-Superior Dividend Highlight STOCKS Etf 15.09 TWD 0.67 0.07 -0.13 0.13 -5.57 -1.76
00913 Mega International Investment Trust - Taiwan Wafer Manufacture Etf 20.00 TWD 0.30 0.00 -0.55 7.30 -0.70 0.10
00910 First Securities Investment Trust Company Ltd. - Fsitc Aerospace and Satellite Etf 36.47 TWD -1.88 -2.51 8.70 34.28 29.23 65.85
1101B Taiwan Cement Corp. - Preferred Stock 45.65 TWD 0.33 0.22 -1.51 -5.09 -4.00 -2.67
6592A Hotai Finance Co., Ltd. - Preferred Stock 97.20 TWD 0.21 0.41 1.67 0.73 -0.82 2.86
2348A Hi-Yes International Co., Ltd. - Preferred Stock 36.15 TWD 0.00 0.14 1.40 0.70 -1.90 7.27
2881C Fubon Financial Holding Co., Ltd. - Preferred Stock 54.10 TWD 0.37 0.74 2.08 4.04 2.08 5.87
2883B KGI Financial Holding Co., Ltd. - Preferred Stock 7.77 TWD 0.52 0.13 0.52 -0.38 -3.12 5.86
00905 Franklin Templeton FT Sinoam TW SMART Etf 15.02 TWD 0.54 -0.40 4.96 15.36 10.04 17.44
00926 Kgi Securities Investment Trust Co. Ltd. - Global Industry Elite 55 Etf 22.25 TWD 0.45 0.59 6.36 10.31 2.25 0.41
00930 Sinopac Secs Inv TR Co LTD-TAIWAN Esg Low Carbon High Dividend Etf 17.05 TWD 0.83 0.47 -0.58 1.73 -6.73 -10.07
00927 Capital Inv Trust Corp-Tip CSTM TW Semiconductor Div Yield Etf 17.86 TWD 0.06 0.45 2.64 8.84 -1.49 -2.56
00935 Nomura Asset Management Co. Ltd. - Next Funds-Nomura Taiwan Innovative Technology 50 24.49 TWD 0.62 -0.33 5.83 20.82 10.91 17.97
6592B Hotai Finance Co., Ltd. - Preferred Stock 97.90 TWD 0.00 0.41 1.24 0.41 -0.41 3.16
2882B Cathay Financial Holding Co., Ltd. - Preferred Stock 60.30 TWD 0.00 0.00 0.00 -1.47 -1.31 6.35
2887F TS Financial Holding Co., Ltd. - Preferred Stock 44.45 TWD -0.11 0.11 2.89 -2.74 -5.73 -2.52
9941A Yulon Finance Corporation - Preferred Stock 50.40 TWD 0.20 -3.45 -3.08 -0.79 -1.75 0.20
7610 Lianyou Metals Co., Ltd. TWD
2881B Fubon Financial Holding Co., Ltd. - Preferred Stock 61.70 TWD 0.33 0.33 0.16 -1.12 0.33 5.11
2891B CTBC Financial Holding Co., Ltd. - Preferred Stock 63.30 TWD 0.00 0.80 0.00 0.48 4.98
3036A WT Microelectronics Co., Ltd. - Preferred Stock 50.70 TWD 0.20 0.20 0.60 -0.39 0.40 8.10
2836A Bank of Kaohsiung Co., Ltd. - Preferred Stock 23.15 TWD 0.00 0.43 1.76 2.89 1.76 9.72
8112A Supreme Electronics Co., Ltd. - Preferred Stock 43.05 TWD 0.12 0.12 0.58 -1.94 -3.15 1.65
5871A Chailease Holding Company Limited - Preferred Security 101.50 TWD 0.00 0.50 1.60 0.50 1.70 6.73
00885 Fubon Securities Investment Trust Co. - FTSE Vietnam Etf 16.14 TWD -0.49 0.31 13.82 29.95 35.74 35.06
1522A TYC Brother Industrial Co., Ltd. - Preferred Stock 48.10 TWD 0.00 0.00 -0.21 -0.72 -1.84 5.02
00775B Shin Kong FTSE 15 Years Investment Grade USD Corporate Bond 31.41 TWD 1.32 2.31 5.37 -8.93 -11.32
2891C CTBC Financial Holding Co., Ltd. - Preferred Stock 60.10 TWD 0.17 0.17 0.50 0.50 2.21 4.70
7631 Genii Ideas Co., Ltd. 143.00 TWD -1.04 2.14 9.16 47.73
7732 King Shing Industrial Co, LTD. 36.55 TWD 1.53 0.14 -1.75 -14.80 -15.20
6936 Vetnostrum Animal Health Co., Ltd. 35.95 TWD -0.14 0.14 -1.91 -4.52
3135 Goldkey Technology Corporation 31.90 TWD 1.59 -0.31
01010T King's Town Millerful No.1 Real Estate Investment Trust 10.10 TWD 0.10 1.00 0.80 -0.49 -0.49
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center