XETRA Trading Platform

Simbolo	Nama	Kapitalisasi Pasar (Juta)	Harga Terakhir		Araw %	Minggu %	Buwan %	3 Bulan %	6 Buwan %	Tahun %
NVD	NVIDIA Corporation	3,541,514.62	147.12	EUR	1.14	-4.70	-5.29	18.44	34.63	-93.90
MSF	Microsoft Corporation	3,204,054.00	434.75	EUR	0.87	-0.26	-5.90	6.94	18.85	17.69
APC	Apple Inc.	3,015,171.73	205.50	EUR	1.26	3.16	17.19	15.66	-7.35	3.35
ABEA	Alphabet Inc.	2,215,394.40	199.18	EUR	0.60	9.92	18.31	35.55	23.59	41.00
ABEC	Alphabet Inc.	2,215,394.40	195.94	EUR	0.03	7.83	16.11	32.89	19.83	36.96
AMZ	Amazon.com, Inc.	2,048,425.60	201.60	EUR	4.91	1.55	10.15	10.95	4.84	29.15
FB2A	Meta Platforms, Inc.	1,588,858.00	643.30	EUR	1.95	0.34	-4.09	7.02	7.00	38.18
1YD	Broadcom Inc.	1,213,464.60	262.75	EUR	1.92	-0.47	1.80	15.12	47.28	89.77
TL0	Tesla, Inc.	926,934.80	289.80	EUR	0.76	-2.39	7.95	-0.55	13.54	46.70
BRYN	Berkshire Hathaway Inc.	926,608.56	435.95	EUR	1.79	1.92	9.76	1.24	-7.13	1.40
CMC	JPMorgan Chase & Co.	701,036.02	260.15	EUR	2.04	1.03	2.81	12.16	9.21	32.51
WMT	Walmart Inc.	673,821.88	86.85	EUR	2.83	5.41	0.65	-0.25	-3.90	24.66
3V64	Visa Inc.	579,262.01	300.60	EUR	0.15	0.42	1.78	-6.95	-10.28	18.63
LLY	Eli Lilly and Company	565,453.21	636.20	EUR	0.90	0.60	-4.01	-5.24	-25.71	-25.70
ORC	Oracle Corporation	534,633.00	190.34	EUR	-0.14	-7.69	-11.80	29.39	27.92	49.57
M4I	Mastercard Incorporated	459,976.20	511.50	EUR	0.75	0.49	4.75	-0.14	-2.44	17.32
NFC	Netflix, Inc.	444,515.58	1,075.60	EUR	2.89	2.19	6.60	-0.99	16.87	74.98
SUV	SGS SA	429,135.02		EUR
XONA	Exxon Mobil Corporation	414,704.64	96.77	EUR	-0.52	-0.06	4.53	5.76	-5.41	-7.40
JNJ	Johnson & Johnson	366,396.89	153.20	EUR	1.15	1.71	4.22	13.53	-2.73	1.67
CTO	Costco Wholesale Corporation	357,957.18	813.10	EUR	0.66	-0.78	-1.11	-11.91	-17.22	2.91
HDI	The Home Depot, Inc.	348,539.20	350.10	EUR	-0.36	-0.17	6.28	7.66	-2.59	6.85
4AB	AbbVie Inc.	321,259.40	182.60	EUR	0.66	2.82	7.54	11.61	-8.50	2.95
NCB	Bank of America Corporation	321,190.19	43.23	EUR	0.09	-0.16	8.71	9.96	7.06	18.55
PRG	The Procter & Gamble Company	317,106.80	136.70	EUR	0.96	2.98	4.94	-6.88	-16.65	-13.48
PTX	Palantir Technologies Inc.	313,199.25	133.72	EUR	0.98	-0.57	-3.73	17.01	65.31	388.03
SAP	SAP SE	271,992.33	233.55	EUR	0.86	-0.95	-4.75	-13.80	-11.48	20.65
1TY	Prosus N.V.	266,514.41	51.90	EUR	0.31	-0.88	3.10	11.06	23.06	56.49
MOH	LVMH Moët Hennessy - Louis Vuitton, Société Européenne	259,944.16	500.40	EUR	-4.32	-3.00	7.89	4.68	-26.12	-22.31
CCC3	The Coca-Cola Company	252,085.28	58.57	EUR	-0.48	-0.22	-1.81	-6.68	-11.28	-10.21
GCP	General Electric Company	250,793.92	242.50	EUR	2.54	4.08	1.89	9.48	29.68	64.41
ASME	ASML Holding N.V.	243,674.60	643.70	EUR	2.34	-1.32	6.41	-1.30	-4.78	-12.06
TM5	T-Mobile US, Inc.	243,529.33	215.15	EUR	-0.39	0.91	4.14	0.91	-16.96	19.34
UNH	UnitedHealth Group Incorporated	242,378.50	266.35	EUR	1.12	2.80	27.59	0.53	-40.66	-51.26
NESR	Nestlé S.A.	232,933.69		EUR
CHV	Chevron Corporation	232,502.44	136.34	EUR	0.81	0.18	5.28	13.30	-4.99	6.52
CIS	Cisco Systems, Inc.	229,204.80	58.63	EUR	1.30	-1.38	-0.95	3.62	-1.54	30.78
ZEG	AstraZeneca PLC	226,222.50	140.50	EUR	-3.73	2.26	10.67	10.24	-4.58	-9.09
AMD	Advanced Micro Devices, Inc.	225,272.40	138.34	EUR	-0.33	-4.01	-9.70	33.02	43.18	7.88
NWT	Wells Fargo & Company	223,753.39	68.82	EUR	-0.95	-2.15	2.66	-0.30	-0.35	30.94
4I1	Philip Morris International Inc.	222,526.44	139.58	EUR	-2.34	-1.01	-0.73	-11.39	-3.71	22.18
NOV	Novo Nordisk A/S	215,284.19	48.45	EUR	-0.51	1.15	14.54	-23.68	-41.27	-60.44
HMI	Hermès International Société en commandite par actions	214,392.48	2,010.00	EUR	-1.71	-5.85	-4.47	-15.55	-25.33	-5.85
LOR	L'Oréal S.A.	212,037.66	402.70	EUR	1.22	-0.07	6.35	4.60	12.47	1.98
FOO	Salesforce, Inc.	211,276.00	209.00	EUR	-5.43	-4.13	-4.39	-9.35	-22.76	-6.55
RHO	Roche Holding AG	209,159.28		EUR
AEC1	American Express Company	197,559.60	283.85	EUR	-0.05	2.53	10.53	9.36	5.25	24.33
ABL	Abbott Laboratories	197,267.66	113.08	EUR	0.37	0.30	2.80	-4.20	-13.64	9.98
GOS	The Goldman Sachs Group, Inc.	196,250.72	624.90	EUR	-0.11	-2.72	-0.37	18.04	12.70	40.35
MDO	McDonald's Corporation	194,350.17	272.35	EUR	0.46	2.08	3.48	-0.60	-6.28	5.03
IBM	International Business Machines Corporation	192,582.52	212.35	EUR	2.63	1.26	-2.12	-8.96	-10.98	15.77
LIN	Linde plc	190,377.27	402.40	EUR	-0.89	-1.95	0.10	-2.90	-7.49	-5.81
HBC1	HSBC Holdings plc	189,627.30	11.26	EUR	1.62	1.81	5.63	7.65	-2.29	42.86
R6C0	Shell plc	183,694.15	30.96	EUR	-1.51	-1.67	0.70	5.27	-1.45	0.11
WDP	The Walt Disney Company	182,735.39	100.64	EUR	0.73	0.34	-2.06	0.81	-1.83	25.41
6MK	Merck & Co., Inc.	181,438.60	71.80	EUR	-0.55	0.98	4.66	4.66	-20.22	-31.09
5UR	RTX Corporation	181,345.65	135.18	EUR	-0.22	-1.41	-0.68	11.30	9.81	23.90
SIE	Siemens Aktiengesellschaft	178,501.43	229.65	EUR	-0.11	-3.33	5.88	5.27	4.60	38.34
SOBA	AT&T Inc.	177,342.17	25.28	EUR	2.06	1.63	5.78	5.62	2.04	36.73
CAT1	Caterpillar Inc.	168,152.60	355.50	EUR	-0.70	-4.56	-4.18	16.18	15.05	16.18
UT8	Uber Technologies, Inc.	165,898.06	78.75	EUR	-0.94	-2.77	3.96	7.14	14.25	21.06
4S0	ServiceNow, Inc.	163,095.30	770.30	EUR	-2.23	-3.03	-3.29	-13.17	-9.72	2.38
ITU	Intuit Inc.	160,118.10	576.00	EUR	0.37	0.16	-14.64	-14.34	1.09	2.64
TN8	Thermo Fisher Scientific Inc.	157,796.10	405.40	EUR	-2.89	-2.85	1.30	14.76	-18.03	-25.57
BAC	Verizon Communications Inc.	156,919.52	37.98	EUR	2.04	0.86	2.57	-0.51	-8.93	-2.25
TII	Texas Instruments Incorporated	155,857.14	161.56	EUR	-5.77	-8.29	2.97	-3.28	-13.25	-12.30
NOT	Novartis AG	155,177.99		EUR
DTE	Deutsche Telekom AG	154,776.51	31.71	EUR	1.99	0.96	0.67	-5.88	-9.89	21.54
PCE1	Booking Holdings Inc.	154,426.36	4,786.00	EUR	0.48	-1.36	2.53	-0.58	4.25	40.76
TRVC	Citigroup Inc.	150,051.76	81.94	EUR	0.53	-1.25	3.33	22.39	18.65	49.94
BCO	The Boeing Company	149,628.49	199.10	EUR	0.55	-1.39	4.14	7.14	32.73	34.65
AIR	Airbus SE	145,978.07	186.38	EUR	1.03	4.01	8.02	9.12	6.81	39.69
UU2	BlackRock, Inc.	145,635.84	940.80	EUR	0.51	-3.31	-1.64	8.76	5.12	17.28
QCI	QUALCOMM Incorporated	145,559.52	136.54	EUR	1.68	-0.63	7.39	4.77	-7.10	-8.50
IUI1	Intuitive Surgical, Inc.	135,136.58	388.65	EUR	3.10	-3.87	-6.78	-20.49	-26.84	-10.57
BSX	Boston Scientific Corporation	134,966.88	92.00	EUR	0.88	2.91	1.55	1.55	-5.64	24.32
ALV	Allianz SE	134,487.73	354.00	EUR	0.28	-2.32	2.64	0.34	4.24	26.38
TJX	The TJX Companies, Inc.	134,435.04	120.78	EUR	1.34	2.27	9.74	6.75	4.14	14.38
UNVB	Unilever PLC	133,426.96	55.22	EUR	0.55	3.10	6.23	0.55	1.21	-5.86
IXD1	Industria de Diseño Textil, S.A.	129,095.45	42.60	EUR	2.80	-2.52	3.47	-9.30	-16.34	-11.31
ADB	Adobe Inc.	126,730.80	293.45	EUR	-1.36	-2.82	-0.17	-19.01	-30.19	-43.61
CFX	Capital One Financial Corporation	124,063.00	188.00	EUR	-3.09	-3.09	5.62	8.67	8.67	43.51
QS5	Straumann Holding AG	124,005.54		EUR
639	Spotify Technology S.A.	123,528.39	601.10	EUR	0.13	1.93	3.96	-1.30	9.75	100.17
DAP	Danaher Corporation	123,277.98	168.42	EUR	-2.20	-4.66	-0.06	-0.18	-12.82	-28.95
SND	Schneider Electric S.E.	121,896.72	216.50	EUR	-0.23	1.03	-1.61	-3.41	-2.78	-3.69
PFE	Pfizer Inc.	120,834.68	21.09	EUR	-0.78	0.31	3.36	2.75	-13.39	-17.78
BSD2	Banco Santander, S.A.	120,010.55	8.18	EUR	1.17	-0.60	9.72	17.34	35.65	86.74
GIS	Gilead Sciences, Inc.	119,828.16	96.96	EUR	0.50	0.51	-1.23	1.15	-10.16	35.14
ALD	Honeywell International Inc.	118,217.74	184.28	EUR	-1.03	-2.13	-2.84	-7.58	-6.77	-0.94
ESL	EssilorLuxottica Société anonyme	117,256.76	260.20	EUR	1.25	-1.18	1.28	6.86	-9.65	21.53
SEJ1	Safran SA	117,232.40	278.80	EUR	-0.32	-2.79	-3.36	5.21	7.23	44.08
TOTB	TotalEnergies SE	116,772.37	53.46	EUR	0.87	0.06	4.07	2.41	-5.78	-11.36
MTE	Micron Technology, Inc.	113,678.24	105.48	EUR	3.74	1.03	14.03	16.85	20.71	29.03
DCO	Deere & Company	110,486.21	403.00	EUR	-1.26	-4.96	-8.29	-10.92	-7.20	11.87
5AP	Palo Alto Networks, Inc.	109,942.26	164.72	EUR	0.29	0.84	11.58	-3.04	-5.09	-47.14
CTP2	Comcast Corporation	106,870.77	29.04	EUR	0.48	1.70	3.57	-3.67	-15.16	-16.59
LAR0	Lam Research Corporation	106,510.72	83.95	EUR	0.89	-5.30	-1.78	14.84	16.00	-87.73
YCP	ConocoPhillips	105,910.31	81.51	EUR	-3.88	-2.53	1.75	7.02	-3.96	-18.44
AP2	Applied Materials, Inc.	105,431.76	133.86	EUR	1.32	-4.11	-14.66	-5.33	-8.81	-18.87
IBE1	Iberdrola, S.A.	104,895.27	15.70	EUR	-0.48	-3.03	2.88	-1.60	13.36	21.85
SNW	Sanofi	104,877.19	78.47	EUR	-8.94	-7.90	-4.53	-10.22	-28.02	-25.54
MLB1	MercadoLibre, Inc.	104,537.99	2,012.00	EUR	-2.42	-6.42	-1.90	-12.29	3.39	12.35
BMT	British American Tobacco p.l.c.	103,447.10	47.50	EUR	0.74	-0.84	-1.04	18.31	26.43	38.08
CRIN	UniCredit S.p.A.	102,235.96	66.29	EUR	1.02	-0.08	2.55	16.83	31.58	82.52
AIL	L'Air Liquide S.A.	101,412.34	176.26	EUR	0.23	-0.62	2.43	-4.67	-0.69	5.23
1NBA	Anheuser-Busch InBev SA/NV	101,303.06	50.96	EUR	-1.77	-4.64	1.35	-18.72	-12.38	-9.96
2M6	Medtronic plc	101,015.71	79.81	EUR	1.26	1.79	2.93	6.05	-9.79	-3.20
KLA	KLA Corporation	96,119.30	720.00	EUR	-1.10	-6.19	-5.82	6.10	9.09	8.42
PHM7	Altria Group, Inc.	96,099.69	57.22	EUR	0.09	0.58	6.85	10.25	6.22	16.66
NKE	NIKE, Inc.	95,010.88	64.56	EUR	0.34	-3.97	0.37	17.53	-11.68	-11.21
IES	Intesa Sanpaolo S.p.A.	93,550.65	5.37	EUR	1.21	-0.22	4.15	10.90	13.82	43.93
RIO1	Rio Tinto Group	90,657.79	53.39	EUR	-0.39	-0.80	2.46	3.27	-9.09	-2.14
DIO	Christian Dior SE	90,133.13	480.00	EUR	-3.92	-3.46	8.50	8.79	-21.50	-21.44
INL	Intel Corporation	89,684.73	21.06	EUR	2.76	-1.38	25.25	18.81	4.80	20.01
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	89,227.59	15.50	EUR	0.03	-0.35	5.12	18.49	26.78	69.97
LOM	Lockheed Martin Corporation	89,099.60	391.10	EUR	1.84	0.60	7.30	-8.18	-8.69	-24.61
VX1	Vertex Pharmaceuticals Incorporated	88,192.83	338.85	EUR	-1.53	1.82	-15.08	-13.27	-26.38	-21.50
BNP	BNP Paribas SA	85,369.71	77.88	EUR	1.98	0.52	-0.82	1.84	8.80	26.06
SRB	Starbucks Corporation	84,751.79	74.77	EUR	-0.05	-0.87	-3.07	-2.06	-30.43	-9.90
AXA	AXA SA	84,096.14	40.12	EUR	1.78	0.68	-0.37	-5.18	5.27	16.22
BRM	Bristol-Myers Squibb Company	82,417.50	40.29	EUR	-0.52	0.89	5.32	-4.53	-28.94	-10.07
PAR	Parker-Hannifin Corporation	81,484.32	647.20	EUR	1.03	-1.07	4.15	10.86	10.41	24.99
RHM	Rheinmetall AG	80,492.34	1,723.50	EUR	-1.99	4.90	-2.52	-5.28	44.95	228.79
CVS	CVS Health Corporation	80,289.79	62.76	EUR	-0.96	1.85	16.35	12.37	2.26	17.09
ENL	Enel SpA	79,896.39	7.87	EUR	0.59	-1.56	-0.28	-2.67	14.43	14.03
SYP	Synopsys, Inc.	78,752.11	515.70	EUR	1.60	-1.57	-5.88	25.19	21.58	18.69
UWS	Waste Management, Inc.	78,031.93	194.24	EUR	0.22	1.03	-2.10	-7.50	-11.61	2.77
BPE5	BP p.l.c.	76,976.16	4.93	EUR	0.11	-2.10	4.72	15.88	-1.17	0.08
2FE	Ferrari N.V.	75,546.41	423.00	EUR	-0.21	3.93	10.65	0.02	-2.80	-3.62
GDX	General Dynamics Corporation	74,479.71	276.00	EUR	-0.47	-1.66	2.26	13.77	14.12	3.88
NTH	Northrop Grumman Corporation	72,297.08	498.00	EUR	-1.31	-0.72	-1.78	15.17	13.18	5.04
RDEB	RELX PLC	71,806.56	40.16	EUR	2.45	-0.50	-10.36	-15.35	-13.34	-4.52
NMM	Newmont Corporation	71,234.70	64.84	EUR	0.22	2.69	14.76	33.69	58.63	38.81
12DA	Dell Technologies Inc.	70,950.04	108.70	EUR	4.64	-5.71	-3.38	9.83	20.07	11.92
MMM	3M Company	69,422.96	133.12	EUR	2.13	-1.06	4.28	3.48	-3.52	12.26
MUV2	Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München	68,691.04	541.60	EUR	2.19	-0.84	-5.87	-6.20	-3.63	9.97
GS71	GSK plc	68,272.89	17.00	EUR	0.77	0.59	5.49	-4.52	-6.16	-13.46
ENR	Siemens Energy AG	67,814.56	89.42	EUR	4.19	-3.10	-9.91	1.13	69.42	248.62
KTF	Mondelez International, Inc.	67,647.32	52.20	EUR	-0.17	-0.23	-4.87	-10.56	-16.32	-22.94
1QZ	Coinbase Global, Inc.	67,403.41	260.45	EUR	-0.91	-1.46	-5.19	16.38	27.95	77.37
ILT	Illinois Tool Works Inc.	65,855.19	224.80	EUR	-0.22	-2.13	3.26	4.80	-9.43	1.26
5Q5	Snowflake Inc.	65,702.14	187.38	EUR	-4.40	-10.77	3.72	4.13	15.54	88.76
6Z1	Airbnb, Inc.	65,443.88	106.86	EUR	0.09	-3.70	-4.45	-8.12	-19.44	4.05
SQU	Vinci SA	64,636.71	116.45	EUR	0.82	-1.06	-4.59	-8.38	3.97	7.92
BSP	BAE Systems plc	61,899.36	20.60	EUR	-0.19	0.00	-2.37	-13.45	3.94	35.30
INN1	ING Groep N.V.	61,631.66	20.90	EUR	2.15	1.65	6.99	13.05	20.45	29.86
BCY	Barclays PLC	59,326.75	4.26	EUR	1.92	-0.47	1.79	9.10	14.88	59.72
ZOE	Zoetis Inc.	57,854.99	131.12	EUR	0.61	-0.68	0.06	-10.95	-17.76	-22.03
CPA	Colgate-Palmolive Company	57,545.32	71.59	EUR	0.55	0.36	-0.26	-9.96	-17.62	-26.93
NNGF	National Grid plc	57,189.60	11.60	EUR	-0.85	-6.45	-9.38	-7.94	-1.69	-3.33
DBK	Deutsche Bank Aktiengesellschaft	57,109.80	30.34	EUR	1.83	0.28	4.14	26.65	53.36	110.05
2PP	PayPal Holdings, Inc.	57,091.20	58.46	EUR	-1.70	-2.53	-0.46	-8.37	-8.08	-11.42
AP3	Air Products and Chemicals, Inc.	55,771.94	249.00	EUR	-0.64	-0.92	2.34	0.04	-13.84	0.57
LLD	Lloyds Banking Group plc	55,006.72	0.94	EUR	3.06	-2.68	-1.05	2.16	8.51	41.95
FPMB	Freeport-McMoRan Inc.	54,698.00	39.34	EUR	0.69	4.13	12.67	9.86	19.37	4.13
BMW	Bayerische Motoren Werke Aktiengesellschaft	54,499.22	88.50	EUR	-0.16	-2.21	6.78	14.25	8.46	9.72
BMW3	Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock	54,127.43	81.55	EUR	-0.18	-0.67	5.36	12.25	8.23	8.30
SHL	Siemens Healthineers AG	52,496.33	47.28	EUR	1.46	0.34	2.32	2.56	-9.70	-7.91
GUI	Diageo plc	52,439.20	23.50	EUR	-0.42	-3.69	10.85	-0.84	-9.74	-19.63
MBG	Mercedes-Benz Group AG	51,037.74	52.99	EUR	-0.34	-1.17	8.10	2.73	-9.73	-11.46
VOW	Volkswagen AG	50,330.04	100.40	EUR	-1.08	-2.71	9.25	5.19	-5.55	-0.20
VOW3	Volkswagen AG - Preferred Stock	50,008.36	98.84	EUR	-0.20	-1.46	10.81	5.62	-4.73	4.22
XGR2	Compass Group PLC	49,671.19	29.08	EUR	-0.65	-2.09	-5.37	-6.31	-14.37	2.61
ASG	Assicurazioni Generali S.p.A.	49,320.33	33.33	EUR	2.55	-0.71	2.78	4.16	4.16	34.23
AFL	Aflac Incorporated	48,400.21	90.50	EUR	-0.53	-2.79	4.75	0.38	-13.81	-9.30
8GM	General Motors Company	47,888.28	49.67	EUR	-0.74	-1.64	9.24	14.90	14.83	13.88
GLW	Corning Incorporated	47,795.72	59.30	EUR	0.37	3.33	9.59	33.14	31.98	62.91
MRK	Merck KGaA	47,530.80	109.25	EUR	-0.09	0.74	0.28	-6.74	-19.40	-36.43
BSN	Danone S.A.	47,270.04	75.60	EUR	2.94	5.09	3.48	1.78	5.73	17.57
XCA	Crédit Agricole S.A.	46,505.90	15.41	EUR	0.23	-1.97	-4.26	-3.87	-2.81	11.87
BOX	Becton, Dickinson and Company	46,104.03	161.75	EUR	0.56	-3.40	6.59	7.55	-23.70	-25.94
FDX	FedEx Corporation	45,710.28	192.88	EUR	0.43	-3.24	2.58	-0.07	-18.03	-27.43
ENI	Eni S.p.A.	45,654.01	14.93	EUR	-0.29	-1.85	1.54	13.61	12.90	4.32
NAQ	Nasdaq, Inc.	45,640.95	79.44	EUR	-0.08	-2.40	-5.06	8.36	7.64	24.11
04Q	Nordea Bank Abp	45,549.76	13.27	EUR	0.76	0.95	3.75	5.23	7.10	26.44
DB1	Deutsche Börse AG	45,213.54	246.10	EUR	-0.24	-2.61	-4.09	-12.73	-3.64	20.70
GOB	Compagnie de Saint-Gobain S.A.	44,920.50	91.20	EUR	0.66	-2.92	-0.96	-8.85	-1.89	18.97
DHL	Deutsche Post AG	44,298.66	39.22	EUR	1.87	0.36	0.18	-2.70	4.06	0.33
GZF	Engie SA	44,172.58	17.74	EUR	1.17	-0.70	-7.17	-7.20	3.35	12.82
1N8	Adyen N.V.	43,966.47	1,382.20	EUR	-0.95	-4.16	-4.58	-18.38	-16.61	7.77
ZFIN	Zurich Insurance Group AG	43,500.47		EUR
DOD	Dominion Energy, Inc.	43,306.81	50.77	EUR	0.22	-1.72	-2.48	2.09	-6.21	-0.63
3RB	Reckitt Benckiser Group plc	43,198.00	64.26	EUR	1.04	-0.34	1.01	7.31	-0.03	21.70
SGE	Société Générale Société anonyme	41,174.74	53.80	EUR	1.43	2.55	-2.18	12.86	39.31	150.82
EWL	Edwards Lifesciences Corporation	40,925.64	69.30	EUR	-0.60	0.06	1.18	1.55	2.26	12.70
IFX	Infineon Technologies AG	40,722.92	31.34	EUR	-1.94	-13.84	-7.31	-12.18	-9.68	3.88
P911	Dr. Ing. h.c. F. Porsche AG - Preferred Stock	40,503.06	44.35	EUR	-0.25	-4.62	3.14	5.29	-18.56	-33.57
ONK	ONEOK, Inc.	40,253.57	63.55	EUR	-0.58	-1.88	-6.90	-12.96	-31.03	-23.28
BAS	BASF SE	39,833.26	44.10	EUR	-1.19	-4.07	5.60	4.75	-10.27	-1.08
ABR0	Barrick Mining Corporation	39,783.78	23.22	EUR	0.09	3.20	20.94	31.67	37.67	33.46
SQ3	Block, Inc.	39,779.13	64.96	EUR	-0.35	-6.09	-1.23	15.88	16.10	12.97
SII	Wheaton Precious Metals Corp.	39,724.37	88.38	EUR	0.98	6.69	10.48	8.44	32.78	63.97
OPC	Occidental Petroleum Corporation	39,347.11	40.08	EUR	0.28	-0.17	6.74	9.22	-9.57	-19.09
3QD	Datadog, Inc.	39,264.30	113.42	EUR	-1.56	-5.47	-4.30	8.64	5.17	14.62
FMC1	Ford Motor Company	39,199.02	9.91	EUR	0.60	-0.06	5.88	11.58	14.68	1.85
EOAN	E.ON SE	39,039.38	14.94	EUR	0.64	-3.74	-9.07	-3.30	19.47	15.10
AINN	American International Group, Inc.	38,861.32	69.55	EUR	0.19	-1.02	4.54	-7.25	-9.79	1.96
H6D0	Haleon plc	37,778.81	4.28	EUR	1.71	2.15	4.91	-10.00	-16.11	-7.02
68V	Baker Hughes Company	37,375.82	38.53	EUR	1.54	1.43	2.42	18.14	-1.65	24.69
ERT	Electronic Arts Inc.	36,821.70	143.42	EUR	-2.24	-3.02	5.70	11.13	17.44	9.46
FTE	Orange S.A.	36,555.75	13.75	EUR	1.70	0.22	0.36	8.27	17.62	29.72
3HM	MSCI Inc.	36,509.58	476.80	EUR	1.08	-2.69	-2.44	-4.08	-11.38	-7.95
KMY	Kimberly-Clark Corporation	36,316.50	110.38	EUR	0.88	-1.04	-3.35	-9.83	-19.23	-16.96
0ZC	Zscaler, Inc.	36,111.45	230.75	EUR	0.00	-0.35	-5.82	-12.20	31.93	59.58
DYH	Target Corporation	35,997.26	79.30	EUR	0.10	-5.01	-8.03	-4.27	-27.79	-42.02
CBK	Commerzbank AG	35,876.93	32.76	EUR	2.95	1.49	-1.36	21.69	53.80	156.74
HEI	Heidelberg Materials AG	35,553.44	199.70	EUR	4.01	-1.67	1.27	14.11	33.53	115.99
EBA	eBay Inc.	35,340.26	79.15	EUR	3.25	-1.41	-0.14	18.83	24.14	49.06
POH1	Carnival Corporation & plc	35,036.19	24.77	EUR	0.90	-1.71	6.17	33.53	32.78	87.79
TGR	Yum! Brands, Inc.	34,722.20	122.85	EUR	-1.64	-1.29	-2.42	-3.04	-18.96	2.33
TCO0	Tesco PLC	33,498.71	4.96	EUR	-0.80	1.64	1.22	5.98	3.33	15.35
0UB	UBS Group AG	33,149.58		EUR
SYY	Sysco Corporation	32,541.37	69.14	EUR	0.67	0.55	0.39	7.36	-3.77	-1.50
3LN	Live Nation Entertainment, Inc.	32,193.28	138.20	EUR	-1.25	-2.50	9.68	15.65	2.90	61.68
ABJ	ABB Ltd	31,962.37		EUR
EBO	Erste Group Bank AG	31,671.10	81.85	EUR	0.31	0.24	-0.18	15.69	30.63	69.88
AHOG	Koninklijke Ahold Delhaize N.V.	30,589.63	34.14	EUR	0.77	-0.38	-0.96	-6.75	0.38	9.88
ADS	adidas AG	30,514.04	173.50	EUR	1.52	1.82	3.49	-18.77	-28.22	-22.16
AI3A	Amadeus IT Group, S.A.	30,042.85	68.16	EUR	0.50	-5.99	-2.38	-7.69	-9.29	14.29
HNR1	Hannover Rück SE	29,566.56	246.40	EUR	0.49	-1.60	-7.72	-12.06	-5.49	-4.83
ITB	Imperial Brands PLC	29,566.08	35.68	EUR	0.79	-0.20	4.33	5.56	3.99	34.64
XY6	Xylem Inc.	29,317.53	119.70	EUR	-0.62	-3.00	-3.93	7.11	-1.16	1.70
UAL1	United Airlines Holdings, Inc.	29,271.31	92.45	EUR	3.34	3.35	26.01	30.05	11.97	133.73
DTG	Daimler Truck Holding AG	29,030.29	37.87	EUR	0.03	-6.95	-1.97	0.64	-7.04	18.86
PPX	Kering SA	28,897.16	237.80	EUR	0.89	1.21	11.12	36.29	-6.27	-4.11
TLX	Talanx AG	28,637.60	113.20	EUR	2.07	-4.07	-1.57	-2.67	28.78	45.97
ZYA	State Street Corporation	27,736.63	96.78	EUR	-0.36	-1.59	3.05	13.62	4.94	25.23
HEN	Henkel AG & Co. KGaA	27,584.64	67.25	EUR	2.05	2.28	7.77	5.49	-10.51	-10.81
BAYN	Bayer Aktiengesellschaft	27,380.05	28.54	EUR	2.42	2.04	4.18	12.40	20.72	2.68
KHNZ	The Kraft Heinz Company	27,226.08	23.10	EUR	0.46	-2.65	-0.28	-1.28	-22.29	-28.55
6D81	DuPont de Nemours, Inc.	27,214.84	64.92	EUR	-0.12	-1.74	7.34	9.75	-13.46	-12.02
ENA	Endesa, S.A.	26,788.01	25.64	EUR	0.55	-2.40	0.87	-5.00	21.46	35.05
2U3	Alcon Inc.	26,732.21		EUR
FRE	Fresenius SE & Co. KGaA	26,111.68	47.00	EUR	1.38	1.29	13.66	7.70	18.87	39.05
RY4C	Ryanair Holdings plc	25,960.41	23.81	EUR	-2.74	-6.26	-9.81	1.49	17.52	54.61
DP4A	A.P. Møller - Mærsk A/S	25,868.06	1,760.00	EUR	-1.18	-1.62	4.27	12.32	8.44	35.38
DP4B	A.P. Møller - Mærsk A/S	25,868.06	1,784.00	EUR	-1.22	-1.55	3.33	11.43	7.11	34.39
VODI	Vodafone Group Public Limited Company	25,631.16	1.01	EUR	1.25	0.05	7.35	12.30	21.53	12.70
2HP	Hewlett Packard Enterprise Company	25,609.70	19.85	EUR	2.22	1.29	16.12	17.92	11.21	18.13
TNE5	Telefónica, S.A.	25,364.99	4.54	EUR	0.98	-0.04	-0.61	-2.53	8.14	8.68
ADM	Archer-Daniels-Midland Company	25,315.20	53.24	EUR	0.95	-1.10	14.51	28.46	21.73	-2.63
HLBN	Holcim AG	25,312.17		EUR
PER	Pernod Ricard SA	24,989.73	99.46	EUR	0.12	-1.28	10.54	10.54	-3.15	-21.25
DC4	DexCom, Inc.	24,877.25	67.92	EUR	7.08	3.73	-0.85	-10.64	-12.62	4.54
J5A	Warner Bros. Discovery, Inc.	24,467.85	9.94	EUR	0.55	-4.24	-8.59	15.89	-5.44	52.20
WOSB	Wolters Kluwer N.V.	24,123.45	108.60	EUR	4.17	-0.78	-18.53	-30.36	-25.69	-28.67
RWE	RWE Aktiengesellschaft	24,049.20	33.80	EUR	1.81	-2.11	-6.40	1.38	10.31	4.32
SIKA	Sika AG	24,014.05		EUR
KEL	Kellanova	23,474.62	67.52	EUR	0.57	-0.35	-1.43	-5.80	-13.24	-6.61
AWC	American Water Works Company, Inc.	23,411.80	120.30	EUR	0.25	-3.10	-4.41	-1.39	-8.59	-7.60
7HP	HP Inc.	23,338.81	24.64	EUR	0.47	4.34	17.36	10.94	-12.33	-22.62
GRM	General Mills, Inc.	23,176.75	42.73	EUR	0.27	2.72	0.93	-11.06	-27.70	-35.68
KIN2	Kinross Gold Corporation	22,858.26	18.70	EUR	-0.29	7.75	25.50	37.50	78.61	139.25
SWJ	Swisscom AG	22,720.33		EUR
GIN	Givaudan SA	22,666.91		EUR
8TI	Stellantis N.V.	22,638.93	7.76	EUR	-0.93	-5.58	2.58	-11.02	-31.17	-46.46
TT8	The Trade Desk, Inc.	22,550.00	44.54	EUR	-3.24	-6.15	-42.56	-33.03	-30.21	-51.41
EBK	EnBW Energie Baden-Württemberg AG	22,449.25	68.80	EUR	-0.58	0.29	-1.43	-1.71	3.93	5.85
ERCG	Telefonaktiebolaget LM Ericsson (publ)	22,291.84	6.74	EUR	1.20	-1.46	7.50	-10.01	-14.58	0.60
ERCB	Telefonaktiebolaget LM Ericsson (publ)	22,291.84	6.75	EUR	0.06	-1.40	7.45	-10.02	-12.99	1.38
PHI1	Koninklijke Philips N.V.	22,176.90	23.71	EUR	1.63	0.17	3.99	18.25	-5.80	-12.12
VNA	Vonovia SE	21,922.25	26.23	EUR	0.08	-6.65	-4.13	-10.36	-9.83	-18.74
BEI	Beiersdorf Aktiengesellschaft	21,673.02	99.36	EUR	1.49	-0.99	-8.47	-15.08	-26.56	-23.04
HMSB	H & M Hennes & Mauritz AB (publ)	21,259.51	13.25	EUR	5.54	4.58	16.23	6.13	4.25	-6.62
ARRD	ArcelorMittal S.A.	21,198.84	28.30	EUR	1.73	0.21	8.43	6.55	3.02	42.18
OEWA	VERBUND AG	21,122.87	62.20	EUR	2.30	1.88	-5.90	-7.72	-14.38	-18.00
HLAG	Hapag-Lloyd Aktiengesellschaft	20,797.14	120.50	EUR	1.86	-0.66	-3.83	-17.01	-16.78	-14.96
33L	lululemon athletica inc.	20,776.33	171.90	EUR	-0.69	-2.77	1.96	-41.58	-47.37	-25.60
RYS1	NatWest Group plc	20,745.72		EUR
LO3	Lonza Group AG	20,592.34		EUR
VVD	Veolia Environnement SA	20,521.79	28.52	EUR	1.49	0.64	-3.32	-5.66	-2.60	-3.45
MS51	Super Micro Computer, Inc.	20,510.56	34.51	EUR	0.55	-8.19	-32.25	-10.29	-6.53	-9.24
MTX	MTU Aero Engines AG	20,363.09	367.80	EUR	-2.85	-2.98	-3.13	3.66	5.48	40.22
SGM	STMicroelectronics N.V.	20,302.08	22.04	EUR	-2.84	-7.26	1.12	-11.77	0.20	-17.87
INR	International Consolidated Airlines Group S.A.	20,262.33	4.47	EUR	2.90	0.77	6.51	12.95	14.86	102.95
NOA3	Nokia Oyj	20,144.71	3.91	EUR	4.46	7.21	11.14	-17.17	-16.72	-0.77
CGM	Capgemini SE	20,105.44	123.00	EUR	3.97	-0.65	-1.17	-15.98	-15.75	-33.46
AVS	ASM International NV	19,994.33	405.90	EUR	-0.32	-4.94	-3.33	-18.05	-13.47	-25.44
TR1	T. Rowe Price Group, Inc.	19,920.74	90.07	EUR	-0.57	-3.42	1.32	9.90	-4.41	-5.00
DY6	Devon Energy Corporation	19,799.30	29.96	EUR	-3.91	-1.77	8.59	6.85	-6.23	-22.46
CBHD	Coloplast A/S	18,495.20	82.52	EUR	0.46	1.25	3.10	-1.15	-19.84	-33.34
F3A	First Solar, Inc.	18,345.73	173.72	EUR	1.56	2.73	9.01	24.64	38.60	-10.49
IDP	Biogen Inc.	18,068.45	119.25	EUR	-3.25	5.86	5.44	3.34	-12.64	-35.37
P2H	Partners Group Holding AG	17,731.40		EUR
VWSB	Vestas Wind Systems A/S	17,637.33	16.64	EUR	0.60	-4.29	3.87	17.77	26.02	-18.22
56S1	Sartorius Stedim Biotech S.A.	17,149.82	174.30	EUR	0.90	0.09	1.25	-9.45	-10.15	1.22
INP	International Paper Company	16,794.64		EUR
XS4	ON Semiconductor Corporation	16,744.24	40.99	EUR	0.66	-5.42	0.54	-6.47	-2.29	-35.56
HAL	Halliburton Company	16,473.25	18.43	EUR	-4.13	-3.36	-1.14	4.01	-22.15	-31.57
HOT	HOCHTIEF Aktiengesellschaft	16,191.99	219.00	EUR	1.77	1.67	14.36	33.70	27.18	101.47
REP	Repsol, S.A.	16,099.74	14.34	EUR	1.27	4.10	9.84	19.49	21.26	19.74
OMV	OMV Aktiengesellschaft	15,284.03	46.86	EUR	0.26	-0.93	6.16	7.97	8.02	20.15
8TRA	Traton SE	15,197.25	30.14	EUR	-1.05	-5.93	2.45	0.47	-14.25	5.94
2NN	NN Group N.V.	15,175.98	57.88	EUR	1.01	-0.72	-1.73	2.55	19.81	30.86
JDE	JDE Peet's N.V.	15,136.74	31.22	EUR	0.13	0.26	24.78	29.11	71.63	53.64
KNIA	Kuehne + Nagel International AG	14,976.24		EUR
UN0	Uniper SE	14,909.82	35.80	EUR	0.70	-5.04	-0.83	-10.50	-13.80	-15.90
2OY	Dow Inc.	14,743.96	20.40	EUR	-1.92	-3.32	8.51	-17.07	-39.56	-56.26
CON	Continental Aktiengesellschaft	14,660.00	73.04	EUR	-0.35	-3.59	-0.16	-4.00	15.61	22.22
TEN	Tecan Group AG	14,338.41		EUR
KBX	Knorr-Bremse AG	14,151.77	85.30	EUR	0.53	-3.51	0.18	-4.69	-0.06	17.41
0YU	Yum China Holdings, Inc.	13,957.66	38.46	EUR	2.78	1.58	-4.30	2.78	-16.43	26.35
AXJ	Equitable Holdings, Inc.	13,516.16	44.60	EUR	-0.45	-2.19	2.29	-3.88	-8.61	21.20
GBRA	Geberit AG	13,428.86		EUR
E3B	Eutelsat Communications S.A.	13,094.16		EUR
NEM	Nemetschek SE	12,920.66	112.20	EUR	0.27	-5.32	-14.81	-9.95	2.75	22.09
ILU	Illumina, Inc.	12,889.70	83.16	EUR	1.29	-0.91	-0.96	14.96	9.01	-27.69
SHR	Schindler Holding AG	12,661.64		EUR
UHR	The Swatch Group AG	12,655.06		EUR
ANI	Amundi S.A.	12,594.47	62.50	EUR	1.13	-1.50	-3.62	-14.73	-8.49	-3.92
1BR1	Unibail-Rodamco-Westfield SE	12,425.38	86.78	EUR	0.05	-1.23	1.12	8.12	7.51	20.29
SLW	Swiss Life Holding AG	12,337.04		EUR
SRT3	Sartorius Aktiengesellschaft - Preferred Stock	12,309.04	186.35	EUR	-4.58	-3.52	2.98	-7.56	-17.25	-19.88
BIRG	Bank of Ireland Group plc	12,247.62	12.80	EUR	0.71	-0.58	8.52	6.71	15.79	27.06
FME	Fresenius Medical Care AG	12,171.71	41.78	EUR	0.00	-2.86	-3.40	-15.97	-3.33	20.96
PHBN	Sonova Holding AG	12,153.40		EUR
SY1	Symrise AG	11,561.65	81.94	EUR	-1.01	-0.61	0.56	-22.99	-15.60	-32.06
1COV	Covestro AG	11,290.45	55.80	EUR	-6.72	-6.75	-7.74	-6.78	-3.83	1.05
D2G	Ørsted A/S	11,141.36	26.97	EUR	2.66	-0.26	-34.40	-23.99	-36.38	-50.51
ESF0	Eurofins Scientific SE	11,068.92	62.94	EUR	1.16	-2.84	-4.43	10.58	29.45	24.73
PAH3	Porsche Automobil Holding SE - Preferred Stock	11,034.19	35.41	EUR	-1.72	-3.59	2.79	3.57	-6.07	-11.23
HAG	Hensoldt AG	10,845.38	88.90	EUR	-3.32	3.37	-5.38	-11.63	21.12	187.70
TE8N	Temenos AG	10,833.24		EUR
1SI	Snap Inc.	10,558.43	6.26	EUR	-0.25	2.99	-21.10	-14.55	-29.71	-21.80
DWS	DWS Group GmbH & Co. KGaA	10,450.00	52.95	EUR	1.34	-1.03	1.24	4.13	13.92	54.73
G1A	GEA Group Aktiengesellschaft	10,118.12	62.15	EUR	0.97	-1.04	-0.80	5.43	10.49	47.48
ACR	Accor SA	9,880.34	40.78	EUR	-0.80	-5.36	-3.66	-10.35	-15.38	7.51
NDX1	Nordex SE	9,722.84	20.94	EUR	1.85	-2.51	-5.59	14.80	51.74	45.11
M44A	MARA Holdings, Inc.	9,710.66		EUR
RAW	Raiffeisen Bank International AG	9,354.44	29.66	EUR	4.07	4.66	18.17	11.34	20.47	71.15
LHA	Deutsche Lufthansa AG	9,219.67	7.48	EUR	-2.78	-6.90	1.11	3.09	10.49	30.95
AOMD	Alstom SA	9,004.07	19.60	EUR	0.46	-4.25	-2.15	0.82	-1.48	10.52
HLE	HELLA GmbH & Co. KGaA	9,000.00	80.50	EUR	-0.62	-4.17	-6.18	-7.89	-9.85	-10.26
RNL	Renault SA	8,928.47	33.08	EUR	1.32	0.46	5.02	-25.96	-31.54	-19.61
ADI1	Adecco Group AG	8,843.43		EUR
XD4	Strabag SE	8,831.37	75.70	EUR	1.07	-5.14	-6.43	-3.20	12.99	100.26
QIA	Qiagen N.V.	8,787.20	39.99	EUR	-1.32	-0.77	-7.12	0.21	11.89	-3.18
RE21	Redeia Corporación, S.A.	8,776.23	16.63	EUR	2.40	-0.60	1.09	-8.12	-0.54	-2.18
0B2	BAWAG Group AG	8,747.58	113.20	EUR	1.62	1.52	3.66	5.01	17.67	65.98
GS2C	GameStop Corp.	8,726.82	19.12	EUR	-1.99	-1.26	-0.45	-27.53	-17.29	-5.78
CAR	Carrefour SA	8,642.71	12.30	EUR	0.53	-1.05	-1.20	-4.91	-2.11	-16.91
BSI	BE Semiconductor Industries N.V.	8,431.50	106.65	EUR	0.09	-10.68	-8.65	-1.71	1.86	-1.43
DWNI	Deutsche Wohnen SE	8,415.02	21.10	EUR	-0.47	-8.66	-5.38	-8.86	-9.83	-3.87
AMC	Albemarle Corporation	8,065.94	67.51	EUR	-1.52	-10.32	14.21	29.55	-0.28	-14.21
PES	Pearson plc	8,037.23	12.06	EUR	-0.70	-4.55	-7.16	-7.51	-27.73	-4.51
0QF	Moderna, Inc.	7,953.10	20.43	EUR	-0.07	-2.46	-14.88	-17.25	-29.72	-68.96
JGE	Julius Bär Gruppe AG	7,881.35		EUR
EVD	CTS Eventim AG & Co. KGaA	7,832.89	84.50	EUR	3.55	5.10	-14.69	-20.95	-19.68	-1.69
G24	Scout24 SE	7,770.52	112.70	EUR	4.45	0.18	-3.51	-5.21	11.92	63.57
CDM1	Coeur Mining, Inc.	7,744.56	12.17	EUR	1.00	14.17	61.53	58.18	151.03	151.34
A1G	American Airlines Group Inc.	7,627.26	11.45	EUR	-0.93	2.40	18.88	15.32	-11.27	22.29
BNR	Brenntag SE	7,476.27	51.56	EUR	-0.42	-5.19	-3.88	-12.82	-18.24	-22.88
EVK	Evonik Industries AG	7,467.69	16.07	EUR	-0.68	-3.89	-2.84	-15.51	-14.63	-18.72
KGX	KION GROUP AG	7,244.64	55.50	EUR	0.45	-1.42	6.22	27.41	47.76	63.91
DHER	Delivery Hero SE	7,085.51	24.15	EUR	0.75	7.81	-7.54	0.96	-11.86	-13.56
RAA	RATIONAL Aktiengesellschaft	7,060.77	626.50	EUR	0.89	-2.26	-6.00	-12.99	-27.32	-28.73
185	Alcoa Corporation	6,840.14	26.47	EUR	0.19	-1.60	5.73	8.31	-11.41	-1.89
R3NK	RENK Group AG	6,684.00	66.26	EUR	-0.87	8.96	-2.96	-18.00	74.37	165.68
1Q5	Dropbox, Inc.	6,608.42	24.69	EUR	1.77	0.16	7.21	-4.30	0.53	15.27
FRA	Fraport AG	6,596.56	72.50	EUR	1.75	-2.03	12.06	15.54	29.23	61.11
O5G	CPI Property Group	6,528.29	0.78	EUR	0.00	0.00	-1.89	-4.88	-4.88	0.00
ZAL	Zalando SE	6,361.73	24.44	EUR	2.13	0.70	-4.49	-20.55	-28.10	8.19
TA1	Telekom Austria AG	6,235.76	9.49	EUR	1.06	2.04	4.75	-3.85	12.98	9.97
LY0	Lyft, Inc.	6,200.30	13.90	EUR	-7.85	1.14	13.23	4.50	23.60	35.56
SU1N	Swiss Prime Site AG	6,009.44		EUR
TKA	thyssenkrupp AG	5,795.77	9.40	EUR	1.01	3.48	-0.80	7.55	12.14	202.96
HVXA	Helvetia Holding AG	5,787.20		EUR
AZ2	Andritz AG	5,763.66	59.80	EUR	1.18	-2.29	-3.31	-1.89	5.37	1.79
AG1	AUTO1 Group SE	5,720.77	26.24	EUR	1.31	-7.15	-3.39	2.82	16.42	186.62
CLRN	Clariant AG	5,704.62		EUR
KFI1	Kingfisher plc	5,572.95	2.91	EUR	1.40	-4.78	-4.78	-12.15	-1.02	-11.46
RRTL	RTL Group S.A.	5,354.10	35.55	EUR	2.75	2.45	2.89	5.65	14.31	22.80
NXS	Nexans S.A.	5,336.15	126.00	EUR	1.61	-2.85	-1.64	25.25	27.79	2.52
HCL	Hecla Mining Company	5,110.98	7.57	EUR	-1.82	8.83	52.89	42.79	54.39	56.36
LEG	LEG Immobilien SE	5,086.28	68.50	EUR	0.29	-4.86	-1.58	-7.43	-11.86	-24.61
LTEC	Logitech International S.A.	5,032.96		EUR
IOS	IONOS Group SE	4,986.00	36.55	EUR	1.53	-5.06	-9.98	-12.98	59.61	47.38
SDRC	SCOR SE	4,850.52	27.32	EUR	0.74	-2.64	-3.60	-6.18	5.40	45.47
VAS	Voestalpine AG	4,735.47	27.90	EUR	1.01	-1.13	19.33	22.26	23.78	32.86
BC8	Bechtle AG	4,714.92	37.56	EUR	0.37	-5.58	7.25	-5.30	11.45	1.40
FPE3	Fuchs SE - Preferred Stock	4,657.05	39.80	EUR	0.10	-3.26	-1.24	-17.05	-15.46	3.16
SHA0	Schaeffler AG	4,636.08	4.91	EUR	-2.30	0.28	14.26
UTDI	United Internet AG	4,632.04	26.80	EUR	0.00	-1.69	7.46	11.11	52.71	42.78
FIE	Fielmann Group AG	4,576.36	54.90	EUR	1.48	1.29	-1.61	-2.49	23.65	25.34
U6Z	Uranium Energy Corp.	4,283.29	9.57	EUR	-2.83	5.94	20.54	76.81	95.80	123.08
NDA	Aurubis AG	4,232.47	97.40	EUR	0.57	0.62	11.95	19.29	15.27	47.58
TUI1	TUI AG	4,153.83	8.19	EUR	-0.37	-8.54	5.95	10.41	19.68	41.38
E0P	Enphase Energy, Inc.	4,137.14	32.00	EUR	1.11	-0.67	17.03	-16.37	-41.43	-68.31
FPE	Fuchs SE	4,100.43	31.30	EUR	0.64	-1.42	2.45	-12.32	-10.95	1.46
KRN	Krones AG	4,069.19	127.20	EUR	-1.24	-6.33	0.00	-10.04	-3.20	6.53
FMV	First Majestic Silver Corp.	3,907.78	7.77	EUR	-3.17	0.73	10.06	22.07	59.37	59.17
RCF	Teleperformance SE	3,809.22	64.62	EUR	-0.28	-5.69	-1.61	-25.14	-32.06	-33.56
SIX2	Sixt SE	3,804.76	81.05	EUR	-1.64	-4.70	-11.71	-0.43	-5.48	33.86
1YQA	SIG Group AG	3,788.14		EUR
AFX	Carl Zeiss Meditec AG	3,744.98	42.20	EUR	-0.99	-3.65	-8.46	-26.54	-28.72	-30.65
UN9	UNIQA Insurance Group AG	3,720.42	12.22	EUR	0.83	-2.40	-0.81	-5.56	39.34	60.16
GIL	DMG MORI AKTIENGESELLSCHAFT	3,633.51	46.10	EUR	0.00	0.00	0.44	0.88	1.10	5.25
AT1	Aroundtown SA	3,577.36	3.27	EUR	0.62	-2.97	2.77	12.60	21.38	38.97
1U1	1&1 AG	3,543.62	20.00	EUR	-0.50	-3.15	8.23	9.41	51.29	40.85
GBF	Bilfinger SE	3,333.93	89.60	EUR	-0.61	1.07	-3.50	14.36	40.00	94.57
1SXP	SCHOTT Pharma AG & Co. KGaA	3,326.17	21.90	EUR	0.00	-6.01	-7.40	-21.51	-12.89	-35.74
FNTN	freenet AG	3,322.33	28.36	EUR	0.71	-0.49	0.14	-2.41	-8.81	6.38
8RJ	BELIMO Holding AG	3,315.80		EUR
19V	VAT Group AG	3,262.98		EUR
WIB	Wienerberger AG	3,221.46	29.50	EUR	0.00	-2.06	1.94	-9.17	-6.35	4.09
NVJP	Umicore SA	3,218.72	13.21	EUR	-1.27	-2.22	-0.90	34.86	54.14	26.65
HAR	Harley-Davidson, Inc.	3,021.01	25.00	EUR	0.56	0.77	20.08	18.93	8.89	-25.10
JUN3	Jungheinrich Aktiengesellschaft - Preferred Stock	3,002.88	29.84	EUR	1.36	-2.67	-9.14	-21.72	2.40	8.83
FTK	flatexDEGIRO AG	2,914.63	27.46	EUR	0.81	-4.52	3.23	16.75	50.01	122.80
PUM	PUMA SE	2,908.97	20.06	EUR	0.30	-3.28	10.98	-9.84	-28.10	-48.88
VVU	Vivendi SE	2,899.31	3.00	EUR	2.60	-1.70	-5.93	5.49	4.75	-70.18
BOSS	Hugo Boss AG	2,847.32	42.10	EUR	0.05	-0.96	4.16	4.96	2.11	12.84
G14	Signify N.V.	2,752.41	22.18	EUR	-0.54	-2.38	5.52	2.69	9.80	5.62
TEG	TAG Immobilien AG	2,694.43	14.43	EUR	1.19	-5.07	1.83	-3.74	5.41	-6.84
WCH	Wacker Chemie AG	2,452.90	62.45	EUR	-0.24	-4.73	-2.50	-2.12	-8.16	-24.56
BROC	Brighthouse Financial, Inc.	2,239.20	38.20	EUR	-2.55	-4.02	-3.54	-25.83	-30.55	-5.91
SAX	Ströer SE & Co. KGaA	2,231.32	40.15	EUR	-0.74	-4.29	-14.57	-27.26	-24.53	-30.42
7XP	Organon & Co.	2,168.41	8.30	EUR	-0.53	6.19	-0.53	-0.29	-38.33	-58.48
FAU	Forvia SE	2,164.67	10.80	EUR	-2.00	-4.13	3.40	37.03	45.64	19.73
CEC	Ceconomy AG	2,164.09	4.40	EUR	-1.46	-0.11	-1.46	63.38	43.63	73.03
KWS	KWS SAAT SE & Co. KGaA	2,108.70	63.90	EUR	0.00	-0.93	3.40	13.70	15.97	-4.91
SZU	Südzucker AG	2,063.45	10.11	EUR	0.90	0.40	0.40	-9.33	-8.01	-16.65
LXS	LANXESS Aktiengesellschaft	2,030.87	23.44	EUR	-0.34	-3.54	-0.26	-11.55	-15.83	-3.82
SDF	K+S Aktiengesellschaft	2,029.20	11.14	EUR	-1.68	-5.27	-16.24	-33.09	-14.90	10.24
MVV1	MVV Energie AG	2,027.67	30.40	EUR	-1.30	0.66	1.67	1.67	-3.80	-1.30
724	C3.ai, Inc.	1,954.27	13.28	EUR	-7.99	-10.45	-33.81	-41.90	-35.21	-37.45
O3P	Österreichische Post AG	1,945.52	29.00	EUR	0.69	-1.02	-4.92	-2.68	-9.38	-0.68
GYC	Grand City Properties S.A.	1,873.96	10.76	EUR	1.13	-3.93	-1.65	-4.61	-0.46	-10.41
DMP	Dermapharm Holding SE	1,676.88		EUR
WAC	Wacker Neuson SE	1,652.00	23.60	EUR	0.00	-7.63	5.12	-0.63	43.20	71.76
HBH	HORNBACH Holding AG & Co. KGaA	1,633.35	100.60	EUR	-1.57	-3.08	0.70	13.16	25.75	27.99
KSB	KSB SE & Co. KGaA	1,619.98	925.00	EUR	0.54	0.00	1.09	12.12	26.71	46.83
VOS	Vossloh AG	1,601.68	83.10	EUR	0.24	-4.37	-3.15	5.32	53.60	74.76
AOF	ATOSS Software SE	1,582.67	98.70	EUR	-0.80	-4.91	-15.06	-27.85	-15.64	-29.50
HHFA	Hamburger Hafen und Logistik Aktiengesellschaft	1,572.09	20.80	EUR	-0.48	-0.95	2.46	14.60	20.93	22.93
KSB3	KSB SE & Co. KGaA - Preferred Stock	1,548.21	842.00	EUR	2.68	-2.32	-7.47	7.95	21.68	46.69
MYM	Mayr-Melnhof Karton AG	1,542.60	79.30	EUR	0.89	-1.12	8.63	6.02	-1.25	-15.46
PFV	Pfeiffer Vacuum Technology AG	1,527.51	155.80	EUR	0.65	-0.26	1.17	-2.50	1.96	2.37
RDC	Redcare Pharmacy NV	1,498.22	74.50	EUR	1.15	-8.65	-24.75	-26.46	-35.78	-38.43
GXI	Gerresheimer AG	1,492.13	42.06	EUR	-2.64	-1.31	-5.74	-13.06	-47.39	-59.13
TMV	TeamViewer SE	1,469.20	9.11	EUR	-2.67	-0.76	2.13	-12.91	-22.20	-24.21
PLUN	Plug Power Inc.	1,454.67	1.25	EUR	-1.75	-10.36	-1.13	54.99	-19.93	-20.40
BIO3	Biotest Aktiengesellschaft - Preferred Stock	1,432.49	30.20	EUR	0.00	1.34	2.03	5.59	14.39
DUE	Dürr Aktiengesellschaft	1,422.10	20.55	EUR	0.00	-5.73	-5.73	-10.26	-18.45	8.33
ACT	AlzChem Group AG	1,397.74	138.60	EUR	-2.12	-4.41	-12.72	4.68	61.54	183.44
ER7	ERAMET S.A.	1,394.05	49.28	EUR	1.19	-1.64	3.01	0.61	-6.75	-26.83
DEQ	Deutsche EuroShop AG	1,393.69	18.36	EUR	-0.22	-1.08	-2.13	-8.02	2.34	-18.76
AIXA	AIXTRON SE	1,349.81	12.08	EUR	0.88	-7.18	-14.29	-4.09	5.04	-21.63
VH2	Friedrich Vorwerk Group SE	1,324.32	63.70	EUR	-3.34	-10.78	-23.53	7.60	86.80	192.87
ELG	Elmos Semiconductor SE	1,314.81	76.70	EUR	0.00	-9.12	-12.54	6.82	17.82	3.93
WUW	Wüstenrot & Württembergische AG	1,278.05	13.64	EUR	1.79	-1.73	-3.40	-1.30	8.60	13.29
DOU	Douglas AG	1,265.06	11.70	EUR	-1.18	-3.31	14.26	-2.82	-28.04	-41.15
HFG	HelloFresh SE	1,236.32	8.08	EUR	2.91	7.77	-12.33	-19.80	-25.67	19.15
YSN	secunet Security Networks Aktiengesellschaft	1,235.67	187.80	EUR	-1.68	-3.49	-13.85	-16.53	10.47	92.81
OHB	OHB SE	1,229.62	69.40	EUR	8.10	4.52	6.12	-9.40	0.00	57.01
SOH1	Soitec SA	1,204.71	32.27	EUR	-4.47	-13.11	-12.21	-25.95	-43.29	-69.64
COP	CompuGroup Medical SE & Co. KGaA	1,153.69	22.30	EUR	0.00	0.90	1.18	-1.41	2.76
NCH2	thyssenkrupp nucera AG & Co. KGaA	1,151.64	9.00	EUR	-1.59	-3.85	-5.81	-13.76	5.76	6.51
DEZ	DEUTZ Aktiengesellschaft	1,146.24	9.48	EUR	-3.07	5.74	27.49	23.26	74.36	108.83
DRW3	Drägerwerk AG & Co. KGaA - Preferred Stock	1,143.75	67.20	EUR	0.90	0.15	0.30	-3.17	19.79	48.51
ABS2	PORR AG	1,131.21	28.50	EUR	-1.04	-4.52	-1.72	0.88	22.84	116.89
SZG	Salzgitter AG	1,125.77	21.30	EUR	2.21	-5.00	-3.88	0.76	4.11	43.63
UEN	Ubisoft Entertainment SA	1,125.26	8.76	EUR	-0.93	-6.85	0.99	-12.86	-27.59	-43.80
ADV	Adtran Networks SE	1,087.94	20.90	EUR	0.00	0.00	0.97	1.95	3.98	8.40
2HQ	Tilray Brands, Inc.	1,072.97	0.97	EUR	-4.02	-20.97	98.86	173.34	49.66	-35.92
BFSA	Befesa S.A.	1,067.20	26.68	EUR	0.00	-3.75	3.01	-4.51	15.20	4.22
EUZ	Eckert & Ziegler SE	1,054.88	16.73	EUR	-0.77	-5.16	-73.04	-74.26	-70.57	-60.22
NVV1	Novavax, Inc.	1,053.20	6.28	EUR	-3.29	-3.18	7.53	-1.01	-15.92	-40.70
EVT	Evotec SE	1,047.61	5.75	EUR	-2.51	-4.45	-14.56	-19.19	-22.22	-1.93
PNE3	PNE AG	1,035.63	13.66	EUR	1.04	-1.59	-9.18	-12.66	3.80	16.55
5CV	CureVac N.V.	1,029.49	4.59	EUR	0.39	0.22	-3.16	16.20	59.82	77.63
SLYG	Shelly Group SE	1,024.77	55.00	EUR	-2.48	-3.17	16.28	11.34	51.52	58.96
LEN	Lenzing Aktiengesellschaft	1,011.80	26.35	EUR	0.57	-2.59	9.11	0.96	-0.19	-12.02
WAF	Siltronic AG	1,003.53	33.16	EUR	-4.55	-11.86	-11.53	-6.17	-25.35	-52.93
JEN	Jenoptik AG	951.11	16.26	EUR	-1.69	-6.28	-10.81	-17.08	-27.09	-40.13
TIMA	ZEAL Network SE	934.73	44.00	EUR	-0.68	-2.87	-6.58	-4.56	6.02	34.56
HYQ	Hypoport SE	933.28	139.40	EUR	-2.11	-3.86	-22.90	-29.31	-26.05	-43.29
MBB	MBB SE	867.86	160.40	EUR	0.00	-2.55	-6.31	7.80	50.19	64.18
SANT	Kontron AG	861.86		EUR
SFQ	SAF-Holland SE	841.95		EUR
9VC	Atai Life Sciences N.V.	834.76	3.80	EUR	-3.46	-2.47	2.62	76.44	171.21	248.83
WO6	Worldline SA	798.79	2.71	EUR	-3.77	-6.72	-12.99	-47.31	-55.84	-65.31
RHK	RHÖN-KLINIKUM Aktiengesellschaft	796.57	11.80	EUR	-0.84	4.42	-1.67	-4.84	-20.27	1.72
MUM	Mensch und Maschine Software SE	785.89	46.50	EUR	-1.06	-3.83	-7.92	-18.13	-5.30	-15.30
MLP	MLP SE	769.12	7.11	EUR	0.99	0.14	-13.82	-13.08	2.45	26.29
BYW6	BayWa Aktiengesellschaft	763.55	9.28	EUR	-0.75	-1.17	-2.62	8.79	17.47	-10.94
BYW	BayWa Aktiengesellschaft	763.55	20.00	EUR	3.36	1.78	0.00	7.82	0.00	-16.67
TGHN	Logwin AG	760.11	264.00	EUR	0.00	-2.22	10.00	9.09	15.79	4.76
JST	JOST Werke SE	745.00	48.25	EUR	-3.50	-7.21	-1.73	-5.58	0.52	18.70
AUS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	735.82	18.80	EUR	-0.74	-6.47	-3.19	8.55	55.37	8.42
AGB2	AGRANA Beteiligungs-Aktiengesellschaft	731.25	11.90	EUR	1.71	1.71	3.48	-2.46	12.26	-0.42
GLJ	Grenke AG	729.82	17.20	EUR	4.12	-0.35	4.24	23.03	1.78	-30.78
COK	Cancom SE	701.21	22.25	EUR	-1.33	-5.92	-0.89	-24.32	-12.95	-17.53
ALI1	Almonty Industries Inc.	695.31	3.58	EUR	0.70	-5.67	0.70	166.14	353.68	578.37
M8G	MGI - Media and Games Invest SE	665.93	3.33	EUR	4.07	20.49	11.08	23.99	20.14
CWC	CEWE Stiftung & Co. KGaA	661.40	96.40	EUR	1.26	0.63	-1.73	-4.55	-1.43	-4.17
VBK	Verbio SE	652.28	10.33	EUR	1.77	-3.28	-13.84	13.52	25.75	-35.56
NA9	Nagarro SE	650.21	51.10	EUR	-0.68	-0.49	-4.22	-11.44	-36.16	-30.48
AYJ	Valneva SE	632.36	3.79	EUR	-0.26	-0.52	17.92	38.12	18.96	19.11
QH9	ADTRAN Holdings, Inc.	630.41	8.32	EUR	5.24	3.77	19.79	15.47	-14.73	73.32
PAT	PATRIZIA SE	625.08	7.22	EUR	-0.14	-3.35	-4.62	-11.08	-3.99	-12.70
EIN3	Einhell Germany AG - Preferred Stock	613.43	54.10	EUR	-4.25	-4.59
TPE	PVA TePla AG	607.49	29.02	EUR	-1.23	14.52	40.60	62.94	125.31	116.73
MUX	Mutares SE & Co. KGaA	605.22	29.05	EUR	2.47	0.69	10.88	-13.54	6.41	0.52
S92	SMA Solar Technology AG	604.13	17.41	EUR	8.14	-24.70	-10.40	-5.12	26.25	-12.69
PBB	Deutsche Pfandbriefbank AG	603.38		EUR
EKT	Energiekontor AG	595.66	42.65	EUR	0.12	-5.95	-11.24	-3.18	-1.04	-22.74
STM	Stabilus SE	581.58	23.80	EUR	0.21	0.42	8.18	-7.03	-20.93	-36.70
SIS	First Sensor AG	578.96	56.40	EUR	0.71	-2.08	-2.08	-2.76	-1.40	-6.93
HDD	Heidelberger Druckmaschinen Aktiengesellschaft	575.20	1.89	EUR	2.72	-8.25	-16.37	31.62	81.03	82.08
DRW8	Drägerwerk AG & Co. KGaA	570.99	54.60	EUR	-2.85	-1.80	-5.86	-3.87	18.44	23.53
1SQ	Swissquote Group Holding Ltd	551.02		EUR
INH	INDUS Holding AG	546.46	21.95	EUR	0.23	-2.66	-4.98	2.57	-6.00	-0.68
PCZ	ProCredit Holding AG	543.40	9.36	EUR	1.52	0.21	3.31	-11.28	-1.06	10.12
ADN1	adesso SE	543.23	86.50	EUR	0.58	2.37	11.18	-4.63	5.49	43.69
KCO	Klöckner & Co SE	541.64	5.44	EUR	0.18	-8.11	-12.54	-18.68	-13.51	7.72
BSL	Basler Aktiengesellschaft	533.16	17.32	EUR	-0.12	2.49	51.66	91.81	124.06	78.37
NOEJ	NORMA Group SE	502.15	15.60	EUR	-1.02	-2.74	2.09	23.22	-0.76	6.27
WSU	WashTec AG	497.82	37.20	EUR	0.81	0.27	-8.37	-9.93	-5.10	2.76
DBAN	Deutsche Beteiligungs AG	484.51		EUR
SMHN	SUSS MicroTec SE	466.22	24.76	EUR	1.56	-6.28	-20.95	-36.09	-30.25	-51.64
HABA	Hamborner REIT AG	459.59	5.68	EUR	0.53	-0.87	-0.18	-13.02	-5.49	-12.75
ROI	Rosenbauer International AG	459.00	45.00	EUR	2.27	-0.22	-8.16	10.02	19.05	15.98
GFT	GFT Technologies SE	450.49	16.88	EUR	-0.47	-2.43	-0.82	-30.39	-15.09	-18.26
KTA	Knaus Tabbert AG	444.24		EUR
IXX	init innovation in traffic systems SE	442.92	46.50	EUR	4.26	5.92	15.67	13.97	32.10	25.68
IJ8	ITM Power Plc	439.26	0.71	EUR	-0.56	-10.10	-14.19	-13.72	120.40	21.88
SLL	SBO AG	426.29	26.65	EUR	-1.48	-2.74	-5.66	-13.75	-17.24	-14.03
ZYE1	Addiko Bank AG	424.32	21.70	EUR	-1.36	-0.91	1.88	13.02	13.61	29.17
PSAN	PSI Software SE	422.82	26.80	EUR	-1.83	-7.27	-3.94	-11.55	-1.47	33.33
FYB	Formycon AG	413.35	23.05	EUR	-1.50	-5.34	-13.51	-12.02	-10.31	-55.16
SGL	SGL Carbon SE	401.66	3.25	EUR	-1.07	-3.13	-5.11	-12.28	-18.44	-40.48
INS	Instone Real Estate Group SE	397.27	9.11	EUR	-0.65	-1.73	-2.04	3.05	6.18	-4.31
JDC	JDC Group AG	390.77	28.90	EUR	1.05	1.40	6.25	27.31	31.36	24.57
ILM1	Medios AG	389.22	14.90	EUR	-2.36	0.95	17.69	23.34	22.94	-6.76
BVB	Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien	377.89	3.60	EUR	-0.96	-1.23	-0.69	-4.38	9.09	-0.41
1FC	FACC AG	369.07	8.27	EUR	2.61	0.73	18.14	25.88	16.81	19.68
UZU	Uzin Utz SE	367.58	73.00	EUR	0.69	-3.95	12.31	23.73	26.96	55.32
FQT	Frequentis AG	366.42		EUR
IVU	IVU Traffic Technologies AG	361.82	20.60	EUR	-1.44	0.00	-1.90	12.57	28.75	47.14
0S6	Cerence Inc.	360.17	8.07	EUR	-3.02	-10.75	15.97	-8.82	-9.20	198.98
AAD	Amadeus FiRe AG	321.58	59.20	EUR	-0.84	-3.43	-7.50	-21.17	-25.63	-36.34
TTK	TAKKT AG	317.12	4.96	EUR	0.20	1.74	-7.20	-26.23	-37.70	-50.45
SBS	Stratec SE	308.76	25.60	EUR	0.79	-5.01	-4.12	-5.71	-8.73	-41.28
O4B	OVB Holding AG	293.58	20.60	EUR	0.00	-0.96	-5.50	-9.65	-3.74	9.57
ZIL2	ElringKlinger AG	289.52	4.70	EUR	0.00	1.51	9.30	6.46	14.49	16.34
ED4	EDAG Engineering Group AG	285.94		EUR
SEW	Semperit Aktiengesellschaft Holding	277.20	13.04	EUR	-1.06	-2.25	-0.15	-6.72	-5.64	7.06
VIH1	VIB Vermögen AG	276.34	8.56	EUR	2.39	4.39	21.59	19.55	-0.23	17.26
F3C	SFC Energy AG	265.94	15.80	EUR	3.27	-2.95	-4.70	-31.30	-11.24	-22.17
4X0	Steyr Motors AG	261.04	49.00	EUR	-1.61	2.73	-10.91	-4.67	68.97
BWB	Baader Bank Aktiengesellschaft	257.14	5.40	EUR	2.86	6.93	6.93	20.00	24.71	37.76
SYV	3D Systems Corporation	235.94	1.73	EUR	-5.99	-20.06	25.08	17.29	-38.11	-5.43
MXHN	MAX Automation SE	235.89	5.76	EUR	0.70	2.49	0.70	9.51	-3.03	-3.03
HXCK	Ernst Russ AG	233.13	6.92	EUR	1.47	-3.62	4.53	10.90	14.95	21.40
SKB	Koenig & Bauer AG	232.32	13.58	EUR	-2.86	-15.86	-1.59	2.26	-12.84	49.23
WEW	Westwing Group SE	230.76	12.70	EUR	3.67	2.42	41.74	59.95	72.55	71.62
A1OS	All for One Group SE	217.08	45.10	EUR	-0.88	-0.44	-7.01	-17.10	-12.26	-8.70
HTG	HomeToGo SE	208.06	1.79	EUR	-0.56	-0.28	15.11	24.31	-10.95	3.77
703	Alfen N.V.	208.04	9.40	EUR	-1.73	-4.12	-13.07	-15.11	-23.50	-29.47
SUR	Surteco Group SE	207.00	13.35	EUR	0.00	-3.26	-3.61	-20.54	-16.56	-14.42
AEIN	Allgeier SE	204.78	17.70	EUR	-0.84	0.00	-2.48	-12.38	15.31	12.74
HAW	Hawesko Holding SE	202.12	22.40	EUR	-0.44	0.45	-1.75	-14.83	-8.57	-16.73
MUB	Mühlbauer Holding AG	197.38	42.20	EUR	1.44	-1.86	-0.94	-0.94	1.44	-15.60
BDT	Bertrandt Aktiengesellschaft	191.00	18.14	EUR	-4.02	-6.20	-1.84	-17.55	-29.42	-17.17
SJJ	Serviceware SE	187.43	18.35	EUR	2.80	-0.81	9.55	21.93	41.15	52.92
DR0	Deutsche Rohstoff AG	187.18	38.65	EUR	-2.40	-2.52	-5.85	1.44	13.68	8.87
TTR1	technotrans SE	182.20	26.30	EUR	-0.75	4.78	6.48	25.84	57.01	57.49
2HRA	H&R GmbH & Co. KGaA	182.01	4.89	EUR	0.00	1.45	-2.59	-1.81	29.37	27.68
GSC1	Gesco SE	179.03	17.00	EUR	-0.29	-2.86	-5.03	-2.30	27.82	21.43
LPK	LPKF Laser & Electronics SE	178.60	8.00	EUR	1.01	0.76	-2.68	-5.77	-3.26	-2.32
T9Z	Zumtobel Group AG	178.45	4.20	EUR	-0.36	-3.78	-6.77	-12.50	-12.86	-21.93
MPCK	MPC Münchmeyer Petersen Capital AG	169.19	4.80	EUR	-0.41	-2.04	-4.00	-9.77	-6.80	11.11
FAA	Fabasoft AG	167.03	16.15	EUR	4.19	0.62	-0.92	-6.38	-10.77	2.54
NFN	NFON AG	159.34		EUR
NVM	Novem Group S.A.	156.43	3.61	EUR	-0.82	-1.90	-7.20	-14.05	-18.51	-17.39
HPHA	Heidelberg Pharma AG	151.93	3.32	EUR	1.84	-8.29	-21.14	-13.77	29.69	39.50
0Q3	Beyond Meat, Inc.	149.75	1.97	EUR	0.95	-6.60	-23.66	-30.31	-35.02	-63.10
AAG	Aumann AG	147.34	10.76	EUR	-2.18	0.56	-6.92	-17.10	8.03	-10.63
MED	MEDICLIN Aktiengesellschaft	143.45	2.96	EUR	-1.99	0.68	0.68	2.07	2.78	24.37
DEF	DEFAMA Deutsche Fachmarkt AG	139.20	29.00	EUR	0.00	-2.03	4.32	5.07	3.57	9.02
LEI	Leifheit Aktiengesellschaft	136.94	15.25	EUR	1.67	0.33	0.33	-19.31	-5.86	-14.80
MZX	Masterflex SE	131.29	13.60	EUR	-0.37	-1.45	18.26	18.26	36.82	30.77
BIKE	Bike24 Holding AG	128.96	3.05	EUR	4.45	2.69	8.93	30.90	213.14	120.22
BST	Bastei Lübbe AG	128.04	9.80	EUR	1.03	0.20	-5.31	-2.00	-2.97	2.08
V3V	FamiCord AG	117.70	6.75	EUR	1.50	-4.93	39.46	72.19	67.08	49.34
NTG	Nabaltec AG	115.72	13.10	EUR	-0.38	-3.32	-5.42	-17.61	-7.42	-14.10
SWA	Schloss Wachenheim AG	115.63	15.20	EUR	4.11	3.40	7.04	4.11	11.76	3.40
LIK	LIMES Schlosskliniken AG	113.18	388.00	EUR	0.52	19.02	2.65	16.87	24.36	3.74
BKHT	Brockhaus Technologies AG	111.27	10.60	EUR	-0.47	-3.64	-15.20	-28.62	-54.11	-62.54
PYR	Pyrum Innovations AG	109.24	30.10	EUR	-0.33	-2.90	-1.63	-0.99	3.08	15.33
RSL2	R. STAHL AG	108.84	16.60	EUR	-1.78	-4.60	-2.92	-17.00	2.47	-10.27
DIC	Branicks Group AG	108.64		EUR
QBY	q.beyond AG	107.39	0.86	EUR	0.00	-3.36	-5.48	-0.23	21.75	14.63
FC9	FCR Immobilien AG	99.64		EUR
DKG	Deutsche Konsum REIT-AG	96.93	1.92	EUR	-0.26	-5.42	-5.88	-30.18	-33.79	-33.79
KWG	KHD Humboldt Wedag International AG	96.92	2.00	EUR	2.56	1.52	5.26	22.70	28.21	56.25
GMM	Grammer AG	96.56	6.25	EUR	-3.85	-3.10	-5.30	-11.97	-3.10	-93.87
LQAG	Laiqon AG	96.19	4.71	EUR	3.52	-9.77	11.61	27.99	13.22	11.88
B7E	Blue Cap AG	94.19	19.80	EUR	-5.71	0.00	12.50	13.14	15.12	15.79
PWO	PWO AG	90.62	27.60	EUR	-4.83	0.00	-0.72	-3.50	-2.82	-9.80
B7J1	SRV Yhtiöt Oyj	88.88	5.36	EUR	2.29	2.29	2.68	6.77	7.41	5.10
EDL	Edel SE & Co. KGaA	88.50	4.12	EUR	-0.96	-1.90	1.48	3.52	-9.65	0.98
APPH	Apontis Pharma AG	87.88	10.55	EUR	0.00	0.00	0.48	-7.05	-5.80	49.01
HP3A	Ringmetall SE	85.65	2.88	EUR	-4.00	-3.36	-3.36	-7.10	-11.38	-8.28
APM	ad pepper media International N.V.	79.74	3.44	EUR	0.00	-4.97	10.97	17.81	37.60	89.01
DAM	DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen	76.87	22.80	EUR	4.59	0.88	-1.72	-0.87	-2.56	-16.79
HLG	Highlight Communications AG	74.90	1.29	EUR	-2.27	-5.15	40.98	15.18	17.27	-14.00
H2A	H2APEX Group SCA	74.17	2.02	EUR	-0.98	10.99	9.19	4.12	-47.94	-57.92
BXT	BioNxt Solutions Inc.	70.65	0.58	EUR	-4.30	-7.07	28.73	56.22	56.22	427.85
2INV	2invest AG	70.59	12.80	EUR	0.00	0.00	-0.78	5.79	6.67	21.90
M7U	Nynomic AG	69.30	10.40	EUR	-1.42	-5.45	-16.80	-22.39	-35.00	-50.24
IUR	KAP AG	68.24	8.60	EUR	-2.27	-3.91	-8.99	-14.00	-13.57	-10.88
P4N	Polytec Holding AG	67.41	3.26	EUR	1.24	0.93	-0.31	-6.59	14.39	6.54
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	66.47	0.63	EUR	0.00	-3.08	1.61	-5.26	-3.82	-10.64
YTSN	Kuros Biosciences AG	66.43		EUR
ALG	ALBIS Leasing AG	64.86	3.06	EUR	0.00	0.00	2.00	11.68	12.50	27.50
BNN	BRAIN Biotech AG	62.92		EUR
SVE	Shareholder Value Beteiligungen AG	62.89	90.50	EUR	0.00	0.56	1.69	6.47	13.84	15.29
CEA	FRIWO AG	61.85	7.05	EUR	-3.42	-4.08	-6.62	-0.70	-0.70	-73.89
CSH	CENIT Aktiengesellschaft	61.41	7.24	EUR	0.56	0.28	-2.16	-17.16	-4.11	-34.18
MRX	Mister Spex SE	56.36	1.76	EUR	0.57	-11.75	-8.55	13.14	16.12	-25.21
IBU	IBU-tec advanced materials AG	55.34		EUR
OBS	ORBIS AG	53.50	5.65	EUR	0.00	0.00	2.73	-16.91	-1.74	-4.24
UUU	3U Holding AG	52.38	1.49	EUR	-4.49	-1.97	-6.88	1.02	-4.73	-12.56
YOC	YOC AG	50.76	14.65	EUR	-0.68	1.03	-0.34	0.00	-16.29	-22.07
HNL	Dr. Hönle AG	48.74	7.94	EUR	-1.24	0.00	-14.99	-17.46	-16.95	-47.76
FEV	FORTEC Elektronik AG	46.32	14.50	EUR	1.75	2.11	-2.36	-6.45	-3.97	-18.99
CYR	cyan AG	45.63	2.26	EUR	-0.88	1.80	5.61	-13.74	-13.74	1.80
E4C	ecotel communication ag	45.42	12.90	EUR	0.00	-1.53	-2.27	1.57	0.39	1.98
M3V	MeVis Medical Solutions AG	44.77	25.80	EUR	4.88	4.88	4.88	4.88	2.38	9.32
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	43.05	11.70	EUR	-4.88	-2.50	-6.40	-14.60	-2.50	-35.36
MLL	Müller - Die lila Logistik SE	39.62	4.98	EUR	0.00	0.81	8.73	3.75	3.75	-20.95
MSAG	MS Industrie AG	38.86	1.41	EUR	0.00	-4.08	-1.40	-10.19	2.17	8.46
SF3	STS Group AG	38.05		EUR
DLX	Delignit AG	38.03		EUR
SYT	Softing AG	37.32	3.76	EUR	0.00	4.44	23.68	4.44	22.08	-8.74
P7V	Photon Energy N.V.	37.01	0.63	EUR	2.27	1.61	-3.67	-15.09	-28.57	-59.35
BEZ	Berentzen-Gruppe Aktiengesellschaft	36.45	3.87	EUR	-0.26	-1.02	-5.61	-8.73	-11.64	-19.71
DIE	Dierig Holding AG	35.08	8.55	EUR	0.00	-0.58	-1.16	-8.06	3.64	-9.04
V6C	Viscom SE	34.47	4.00	EUR	3.09	0.50	-14.16	-3.85	22.70	11.42
ADJ	Adler Group S.A.	32.59	0.21	EUR	-2.33	-6.67	0.96	-16.67	-32.04	24.41
DAR	DATRON AG	32.48	8.25	EUR	1.23	10.00	11.49	1.85	19.57	5.10
DEX	Delticom AG	32.36	2.22	EUR	0.00	-3.06	-1.33	-7.50	0.91	-1.77
IPOK	Heidelberger Beteiligungsholding AG	29.51	110.00	EUR	0.00	0.00	4.76	47.65	22.91	22.91
SYZ	SYZYGY AG	26.93	1.94	EUR	-2.76	-3.48	-8.92	-21.77	-23.02	-31.69
SMWN	SM Wirtschaftsberatungs AG	23.54	6.00	EUR	0.00	0.00	-4.00	27.66	39.53	2.56
AAQ1	aap Implantate AG	22.95	1.55	EUR	-6.06	-3.13	10.71	27.05	-4.91	32.48
KSC	KPS AG	22.63	0.72	EUR	30.18	14.38	-4.53	-15.76	-12.90	-16.94
LSX	LS telcom AG	19.93	3.44	EUR	0.00	-3.91	-18.10	-20.37	16.22	-1.71
ACWN	A.S. Création Tapeten AG	18.96	7.20	EUR	0.00	-0.69	0.00	-5.88	11.63	0.00
HGEA	hGears AG	18.72	1.45	EUR	-19.44	-3.33	2.84	14.17	-25.06	-27.50
ACX	bet-at-home.com AG	18.46	2.64	EUR	0.38	-1.49	-3.65	-14.56	-2.58	-20.72
ISHA	INTERSHOP Communications Aktiengesellschaft	17.94	1.30	EUR	5.69	-4.41	-13.33	-23.08	-34.34	-28.96
FRS	FORIS AG	17.45	3.78	EUR	-1.05	-0.53	-5.50	-5.50	26.00	40.00
C3RY	Cherry SE	17.02	0.74	EUR	1.36	-1.33	-3.88	-13.89	-3.38	-63.62
CLIQ	Cliq Digital AG	16.78	2.86	EUR	-0.35	2.32	-41.59	-41.47	-12.52	-53.86
RCMN	RCM Beteiligungs AG	16.59	1.27	EUR	-1.55	-0.78	-1.55	-2.31	1.60	-3.79
TGT	11880 Solutions AG	16.05	0.58	EUR	0.86	-16.43	1.74	-2.50	-2.50	-17.61
VIA	Viatris Inc.	13.99		EUR
SNG	Singulus Technologies AG	13.28	1.56	EUR	-2.81	-8.53	-11.14	-19.43	29.05	5.78
ELB	elumeo SE	12.33	2.10	EUR	0.96	-0.94	1.94	6.06	16.02	-2.78
DTD2	B+S Banksysteme Aktiengesellschaft	11.24	1.81	EUR	-3.21	-3.72	2.26	9.04	-2.16	-5.73
PGN	paragon GmbH & Co. KGaA	11.00	2.41	EUR	-0.82	3.43	11.57	19.90	21.11	5.70
CNM1	Carnegie Clean Energy Limited	10.91	0.03	EUR	0.00	0.00	-11.83	7.97	49.00	43.27
SCE	Schweizer Electronic AG	9.28	3.00	EUR	21.95	8.70	6.38	-7.41	20.00	-28.23
ULC	UNITEDLABELS Aktiengesellschaft	8.32	1.20	EUR	0.00	0.00	0.00	-5.51	-7.69	-37.50
IS7	InTiCa Systems SE	8.09	1.94	EUR	1.57	-2.26	-5.12	-9.53	10.51	-44.43
RTC	RealTech AG	5.55	1.03	EUR	0.00	1.98	6.74	-94.69	-95.56	-95.05
NC5A	NorCom Information Technology GmbH & Co. KGaA	3.26	1.58	EUR	-0.63	-18.39	-5.97	-49.52	-48.36	-65.38
INW	GBS Software AG	3.22	3.24	EUR	0.62	-1.22	3.18	25.58	14.89	10.20
AJ91	DocCheck AG		11.90	EUR	-2.46	0.00	-0.83	-0.83	19.00	60.81
MAK	Maternus-Kliniken Aktiengesellschaft		1.08	EUR	0.00	-4.42	-13.60	-27.03	-25.00	-33.33
EFF	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG		0.42	EUR	-7.96	-7.56	18.86	44.44	67.74	-16.80
MS1	Marley Spoon Group SE		0.47	EUR	12.92	7.76	35.63	20.41	-37.07	-61.94
AMI	medondo holding AG		0.41	EUR	2.48	-3.27	-16.87	6.15	-23.33	-41.69
AMG	Amgen Inc.		241.05	EUR	-1.91	-2.25	-6.71	-4.91	-19.16	-18.62
WIG1	Sporttotal AG		0.00	EUR	-9.09	0.00	-37.50	-80.39	-97.50	-99.06
J060	Aegon Ltd.			EUR
STO3	Sto SE & Co. KGaA - Preferred Stock		120.20	EUR	0.84	-3.22	-2.44	-0.99	-3.38	0.84
UMDK	UMT United Mobility Technology AG		1.68	EUR	1.20	-47.15	663.64	300.00	546.15	841.18
TTO	TTL Beteiligungs- und Grundbesitz-AG		0.18	EUR	1.10	-4.69	5.78	-2.14	-36.90	-67.03
A6T	artec technologies AG		1.90	EUR	-0.52	-11.03	-11.86	-5.72	6.46	-0.79
CHG	CHAPTERS Group AG		36.40	EUR	-4.21	-9.68	-16.70	-16.89	18.18	47.97
4DS	Daldrup & Söhne Aktiengesellschaft		13.20	EUR	0.76	0.76	-4.00	20.00	62.96	57.14
D6H	DATAGROUP SE		60.30	EUR	0.00	1.01	-0.33	4.69	55.21	52.47
DGR	Deutsche Grundstücksauktionen AG		7.25	EUR	-1.36	-1.36	7.41	-0.68	-5.84	-9.94
A7A	Heliad AG		14.50	EUR	-1.36	-2.03	1.40	-0.68	14.17	48.72
EMH	pferdewetten.de AG		2.95	EUR	-2.32	6.88	-1.34	2.08	8.46	-59.03
C1V	mVISE AG		0.40	EUR	0.00	5.76	-0.49	-19.20	-17.21	-1.46
NBG6	NÜRNBERGER Beteiligungs-AG		62.60	EUR	0.97	-2.49	23.23	20.38	35.50	13.82
NUVA	Noratis AG			EUR
VVV3	Ökoworld AG - Preferred Stock		28.90	EUR	-0.34	-1.70	-1.03	-3.99	-1.03	2.12
PAL	PAL Next AG		1.38	EUR	6.15	24.32	22.12	31.43	18.97	3.76
PZS	Scherzer & Co. AG		2.30	EUR	0.00	0.88	-0.86	-0.86	2.68	8.49
N4G	The NAGA Group AG			EUR
GTK	Tonkens Agrar AG		6.65	EUR	0.00	1.53	-6.34	-6.99	-13.07	3.10
SB1	Smartbroker Holding AG		12.85	EUR	1.98	18.43	17.89	1.58	31.12	118.54
LUS1	Lang & Schwarz Aktiengesellschaft		19.75	EUR	-1.25	-4.13	-9.40	-11.04	-14.13	7.63
SPG	Springer Nature AG & Co. KGaA		23.10	EUR	0.00	2.21	21.84	10.00	0.87
VG80	Varengold Bank AG			EUR
AV2	Avemio AG			EUR
EXL	Exasol AG		3.11	EUR	0.00	-4.89	12.68	4.01	12.68	47.39
EYX	Exor N.V.		84.80	EUR	-0.53	-1.45	1.62	0.36	-9.64	-14.00
VS0L	VanEck ETP AG		9.75	EUR	-3.39	-1.33	25.24	29.37	30.96	55.40
81D	beaconsmind AG		6.20	EUR	0.00	-10.14	4.20	1.64	-6.06	15.89
VDOT	VanEck ETP AG			EUR
S188	SMT Scharf AG			EUR
VRL	Net-Digital AG		13.80	EUR	1.47	1.47	4.55	133.90	379.17	342.31
VEZ	Veganz Group AG		14.55	EUR	-0.34	-5.21	-20.49	1.75	82.33	19.26
QB7	Quirin Privatbank AG		3.54	EUR	1.14	-0.56	1.14	-15.71	0.00	-10.61
ERO	Vidinext AG			EUR
1INN	innoscripta SE			EUR
BOG	Stock3 AG		28.80	EUR	0.00	2.86	-1.37	0.00	34.58	83.44
LMIA	LION E-Mobility AG		1.30	EUR	-1.52	-7.14	27.45	-5.11	-8.45	136.36
COR	Coreo AG			EUR
G6P0	Going Public Media Aktiengesellschaft			EUR
WAH	Wolftank Group AG		6.75	EUR	-0.74	-7.53	-12.34	1.50	-14.01	-30.05
VTRX	VanEck ETP AG			EUR
PFSE	PFISTERER Holding SE			EUR
MWB0	mwb fairtrade Wertpapierhandelsbank AG			EUR
M3BK	Pyramid AG		0.83	EUR	-2.11	-2.11	3.99	-5.44	33.44	-10.32
MA10	Binect AG		1.70	EUR	1.80	-5.56	-3.41	-12.82	-8.60	-20.56
TIW	Tin Inn Holding Ag			EUR
MBK	Merkur PrivatBank KgaA		16.60	EUR	1.22	-5.14	-2.92	9.21	14.48	13.70
BWQ	Advanced Blockchain AG			EUR
D77	DN Deutsche Nachhaltigkeit AG			EUR
GFG	Global Fashion Group S.A.		0.36	EUR	6.74	-2.93	2.54	13.40	35.82	78.00
MHL	S&P Global Inc.		465.80	EUR	0.71	-1.49	-3.37	4.16	-7.40	1.02
CUB	China Water Affairs Group Limited			EUR
EJT	easyJet plc			EUR
FNV1	Fraser and Neave, Limited			EUR
FO4	ageas SA/NV			EUR
88Q	4basebio PLC		9.55	EUR	-1.55	-1.55	-12.39	-26.54	-28.20	-45.74
CDIB	CDTi Advanced Materials, Inc.			EUR
GTY	Gateway Real Estate AG		0.70	EUR	11.50	24.20	6.40	22.03	12.58	145.77
SZ50	Lübke Kelber AG			EUR
CFC	aconnic AG		0.67	EUR	4.69	-4.29	-15.72	-26.37	-23.86	-27.57
SLSA	Solutiance AG		1.62	EUR	0.00	-3.57	-1.82	-8.99	-10.50	-28.95
F54	RealUnit Schweiz AG			EUR
H9W	HWA AG		3.38	EUR	7.30	28.03	14.58	20.28	19.86	53.64
14D	tokentus investment AG		1.26	EUR	0.00	-7.35	-5.97	14.55	0.80	62.58
AH91	AMC Entertainment Holdings, Inc.			EUR
H68	Rigsave S.P.A.		4.06	EUR	-1.46	-7.73	25.31	23.78	23.03	-75.39
PDA0	PRO DV AG			EUR
AHLA	Alibaba Group Holding Limited - Depositary Receipt (Common Stock)		112.60	EUR	-3.60	9.96	11.05	7.65	-8.01	51.96
CRZK	CR Energy AG		0.54	EUR	3.08	12.84	4.28	-30.03	-88.67	-90.92
NGL0	Anglo American plc			EUR
2GB	2G Energy AG		35.30	EUR	-2.08	-5.87	1.00	13.69	64.19	70.94
HMU	HMS Bergbau AG		46.20	EUR	0.87	-3.35	-2.12	42.59	30.51	83.33
ETG	EnviTec Biogas AG		19.10	EUR	2.14	2.41	-2.30	-26.82	-37.38	-37.58
VMED	Viromed Medical AG			EUR
MBQ	Mobotix AG		0.47	EUR	0.85	-11.78	-10.94	-25.67	-10.10	-33.05
NN6	NanoRepro AG		1.80	EUR	5.90	-7.47	16.94	31.50	34.46	0.28
ST5	STEICO SE		24.45	EUR	0.82	-2.98	10.88	19.27	15.33	-6.50
1CO	Covestro AG			EUR
NP5	Newron Pharmaceuticals S.p.A.		8.55	EUR	-1.84	-7.77	21.97	14.92	-13.37	-4.26
CA1	Circus SE			EUR
T3T1	Seven Principles AG		5.05	EUR	0.00	0.00	1.00	2.64	2.64	-8.18
5UH	Hensoldt AG			EUR
HIGH	Cantourage Group SE		3.46	EUR	-5.46	-7.73	-9.19	-43.46	-25.75	-28.81
PSMV	ProSiebenSat.1 Media SE			EUR
PSH0	Sernova Biotherapeutics Inc			EUR
22UA	BioNTech SE - Depositary Receipt (Common Stock)		89.10	EUR	4.89	1.65	-6.21	-9.86	-12.99	11.38
RRS	Rolls-Royce Holdings plc			EUR
A4Y	ACCENTRO Real Estate AG		0.14	EUR	2.21	2.96	-6.08	-24.86	-35.05	-49.64
ABX	Advanced Blockchain AG		2.75	EUR	1.48	0.73	7.84	4.56	-11.29	-7.72
B8FK	Biofrontera AG			EUR
M12	M1 Kliniken AG		13.20	EUR	-2.51	-1.64	-0.45	-10.57	-5.38	-15.38
BIO	Biotest Aktiengesellschaft		42.20	EUR	0.00	-1.40	0.00	4.46	2.93
G7H0	oodash Group AB (publ)			EUR
CCAP	CORESTATE Capital Holding S.A.		0.27	EUR	0.00	1.53	-0.37	6.40	-27.72	-26.72
GAI	SGT German Private Equity GmbH & Co. KGaA			EUR
EMH0	pferdewetten.de AG			EUR
GME	Geratherm Medical AG			EUR
TPG	The Platform Group AG			EUR
HEN3	Henkel AG & Co. KGaA - Preferred Stock		72.26	EUR	0.64	-0.44	7.95	2.29	-14.67	-13.00
DWD	Morgan Stanley		126.90	EUR	-0.14	-0.87	5.15	11.69	9.08	39.70
PTP	Pentixapharm Holding AG			EUR
PSM	ProSiebenSat.1 Media SE		8.16	EUR	7.79	-0.67	2.45	16.99	38.54	46.89
AB9	ABO Wind AG		35.60	EUR	-1.11	-3.52	-6.81	-6.56	0.56	-18.16
690D	Haier Smart Home Co., Ltd.		1.97	EUR	-0.50	6.14	11.68	4.15	4.72	33.15
SRT	Sartorius Aktiengesellschaft		155.00	EUR	-3.73	-4.32	2.92	-5.72	-16.13	-16.13
ABO	clearvise AG		1.63	EUR	0.00	-0.61	9.40	-1.81	-2.40	-12.13
P4O	Planoptik AG		4.12	EUR	3.52	13.19	-5.50	29.56	14.44	12.57
SIX3	Sixt SE - Preferred Stock		57.10	EUR	-0.70	-5.46	-6.85	-5.93	-4.19	12.18
ADE	Bitcoin Group SE		38.54	EUR	-1.93	-1.13	-7.58	-6.91	5.88	-23.23
MULT	Multitude AG			EUR
AFR0	Air France-KLM SA			EUR
VIB3	Villeroy & Boch AG - Preferred Stock		16.70	EUR	-1.18	-3.19	-2.62	-0.30	9.87	1.21
E8X	elexxion AG		0.15	EUR	-3.22	-3.22	0.00	-28.33	-24.75	-71.06
HRPK	7C Solarparken AG		1.78	EUR	-0.45	-0.56	-3.36	-8.98	-8.51	-18.17
UBK	UmweltBank AG		4.40	EUR	-5.17	-10.65	-14.06	-15.71	-19.12	-20.29
AMM	The Grounds Real Estate Development AG			EUR
CECV	Ceconomy AG			EUR
BIJ	Bijou Brigitte modische Accessoires Aktiengesellschaft		38.60	EUR	-2.77	-2.28	1.85	-13.65	8.89	11.40
BLON	Baloise Holding AG			EUR
DFTK	DF Deutsche Forfait AG		1.46	EUR	-3.31	-12.57	-13.10	2.10	5.04	-7.01
ERWE	ERWE Immobilien AG		0.33	EUR	0.00	0.00	-9.94	-14.21	24.43	-0.61
ECF	Mountain Alliance AG		2.40	EUR	1.69	3.45	-7.69	0.00	-1.64	-6.98
ITN	Intertainment AG		0.48	EUR	0.00	0.00	-1.84	-12.55	-24.25	-43.41
KA8	Klassik Radio AG		3.14	EUR	0.00	-1.26	-3.68	-3.68	-13.26	-4.85
PEP	PepsiCo, Inc.		126.22	EUR	-0.58	0.35	4.40	9.19	-13.51	-21.33