SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
1.00
|
-23.08 |
0.64
|
-21.80 |
48.0403 |
-3.2174 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.18
|
-28.85 |
0.11
|
-23.08 |
8.3333 |
-0.7149 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.53
|
-3.27 |
0.04
|
-2.38 |
3.1540 |
0.4496 |
DFCF
/ Dimensional ETF Trust - Dimensional Core Fixed Income ETF
|
|
|
|
0.79
|
-3.89 |
0.03
|
-2.94 |
2.5117 |
0.3429 |
DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
0.84
|
5.67 |
0.03
|
16.67 |
2.1896 |
0.6286 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.04
|
0.24 |
0.03
|
28.57 |
2.0756 |
0.7274 |
DCOR
/ Dimensional ETF Trust - Dimensional US Core Equity 1 ETF
|
|
|
|
0.37
|
14.41 |
0.02
|
26.32 |
1.8693 |
0.6194 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.15
|
1.87 |
0.02
|
5.26 |
1.5564 |
0.3240 |
DFAE
/ Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF
|
|
|
|
0.67
|
5.28 |
0.02
|
18.75 |
1.4567 |
0.4248 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0.81
|
-2.08 |
0.02
|
-5.26 |
1.4117 |
0.2093 |
MLPX
/ Global X Funds - Global X MLP & Energy Infrastructure ETF
|
|
|
|
0.27
|
-1.40 |
0.02
|
0.00 |
1.3027 |
0.1808 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.01
|
0.04 |
0.02
|
54.55 |
1.2923 |
0.5422 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.03
|
0.00 |
0.01
|
-7.14 |
0.9970 |
0.0855 |
META
/ Meta Platforms, Inc.
|
|
Put
|
|
0.02
|
-50.00 |
0.01
|
-36.84 |
0.9268 |
-0.3208 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.05
|
1.88 |
0.01
|
22.22 |
0.8817 |
0.2559 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.64
|
2.59 |
0.01
|
0.00 |
0.8743 |
0.1456 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
0.06 |
0.01
|
37.50 |
0.8715 |
0.3234 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.21
|
-0.20 |
0.01
|
11.11 |
0.7711 |
0.1875 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Put
|
|
0.05
|
0.00 |
0.01
|
0.00 |
0.7565 |
0.1257 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.11
|
112.42 |
0.01
|
200.00 |
0.7503 |
0.5202 |
AVUS
/ American Century ETF Trust - Avantis U.S. Equity ETF
|
|
|
|
0.10
|
0.19 |
0.01
|
12.50 |
0.7264 |
0.1724 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
Put
|
|
0.20
|
0.00 |
0.01
|
0.00 |
0.6571 |
0.1091 |
WMT
/ Walmart Inc.
|
|
|
|
0.09
|
0.00 |
0.01
|
14.29 |
0.6372 |
0.1601 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
-11.26 |
0.01
|
0.00 |
0.5918 |
0.0883 |
AVDE
/ American Century ETF Trust - Avantis International Equity ETF
|
|
|
|
0.11
|
0.00 |
0.01
|
0.00 |
0.5918 |
0.1499 |
PGR
/ The Progressive Corporation
|
|
|
|
0.03
|
0.00 |
0.01
|
-12.50 |
0.5871 |
0.0679 |
FAF
/ First American Financial Corporation
|
|
|
|
0.12
|
5.24 |
0.01
|
0.00 |
0.5666 |
0.0867 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0.12
|
-0.42 |
0.01
|
16.67 |
0.5369 |
0.1065 |
MKL
/ Markel Group Inc.
|
|
|
|
0.00
|
4.53 |
0.01
|
20.00 |
0.4955 |
0.1255 |
WRB
/ W. R. Berkley Corporation
|
|
|
|
0.08
|
0.00 |
0.01
|
20.00 |
0.4573 |
0.0880 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.02
|
0.08 |
0.01
|
0.00 |
0.4525 |
0.0756 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0.10
|
10.99 |
0.01
|
25.00 |
0.4285 |
0.1213 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.03
|
19.46 |
0.01
|
25.00 |
0.4193 |
0.1457 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.03
|
-0.27 |
0.01
|
-16.67 |
0.4081 |
0.0229 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.03
|
-50.38 |
0.01
|
-44.44 |
0.3963 |
-0.1881 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.17
|
5.26 |
0.01
|
0.00 |
0.3945 |
0.0505 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0.12
|
1.70 |
0.00
|
0.00 |
0.3781 |
0.0759 |
AAPL
/ Apple Inc.
|
|
|
|
0.02
|
0.01 |
0.00
|
-20.00 |
0.3662 |
0.0356 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
0.00 |
0.00
|
33.33 |
0.3552 |
0.1195 |
AVEM
/ American Century ETF Trust - Avantis Emerging Markets Equity ETF
|
|
|
|
0.07
|
-0.82 |
0.00
|
0.00 |
0.3445 |
0.0902 |
V
/ Visa Inc.
|
|
|
|
0.01
|
0.00 |
0.00
|
0.00 |
0.3271 |
0.0579 |
BUR
/ Burford Capital Limited
|
|
|
|
0.30
|
91.45 |
0.00
|
100.00 |
0.3236 |
0.1931 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.02
|
72.19 |
0.00
|
100.00 |
0.3233 |
0.1878 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.06
|
-0.79 |
0.00
|
33.33 |
0.3155 |
0.0796 |
AZO
/ AutoZone, Inc.
|
|
|
|
0.00
|
-0.10 |
0.00
|
-25.00 |
0.2943 |
0.0419 |
ABT
/ Abbott Laboratories
|
|
|
|
0.03
|
-1.51 |
0.00
|
0.00 |
0.2919 |
0.0508 |
ACGL
/ Arch Capital Group Ltd.
|
|
|
|
0.04
|
9.20 |
0.00
|
0.00 |
0.2832 |
0.0547 |
UBER
/ Uber Technologies, Inc.
|
|
Put
|
|
0.05
|
0.00 |
0.00
|
0.00 |
0.2648 |
0.0440 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.02
|
1.25 |
0.00
|
0.00 |
0.2615 |
0.0718 |
CPRT
/ Copart, Inc.
|
|
|
|
0.07
|
0.00 |
0.00
|
0.00 |
0.2606 |
0.0100 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.02
|
4.72 |
0.00
|
0.00 |
0.2562 |
0.0347 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.04
|
-27.94 |
0.00
|
0.00 |
0.2475 |
0.0018 |
AMT
/ American Tower Corporation
|
|
|
|
0.01
|
0.00 |
0.00
|
0.00 |
0.2416 |
0.0432 |
AR
/ Antero Resources Corporation
|
|
|
|
0.07
|
-38.97 |
0.00
|
-50.00 |
0.2239 |
-0.0832 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.02
|
0.00 |
0.00
|
0.00 |
0.2116 |
0.0457 |
EFX
/ Equifax Inc.
|
|
|
|
0.01
|
0.00 |
0.00
|
0.00 |
0.2036 |
0.0442 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.01
|
-77.20 |
0.00
|
-77.78 |
0.1861 |
-0.4432 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.03
|
-1.57 |
0.00
|
0.00 |
0.1793 |
0.0404 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.02
|
|
0.00
|
|
0.1788 |
0.1788 |
AER
/ AerCap Holdings N.V.
|
|
|
|
0.02
|
|
0.00
|
|
0.1770 |
0.1770 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.01
|
-0.86 |
0.00
|
0.00 |
0.1769 |
0.0241 |
VRSK
/ Verisk Analytics, Inc.
|
|
|
|
0.01
|
0.00 |
0.00
|
0.00 |
0.1720 |
0.0350 |
COP
/ ConocoPhillips
|
|
|
|
0.02
|
0.00 |
0.00
|
0.00 |
0.1580 |
0.0038 |
WSO
/ Watsco, Inc.
|
|
|
|
0.00
|
36.56 |
0.00
|
0.00 |
0.1373 |
0.0409 |
KFS
/ Kingsway Financial Services Inc.
|
|
|
|
0.13
|
0.00 |
0.00
|
0.00 |
0.1313 |
0.0673 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.04
|
160.81 |
0.00
|
|
0.1292 |
0.0807 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-22.74 |
0.00
|
-50.00 |
0.1193 |
-0.0084 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.02
|
0.04 |
0.00
|
0.00 |
0.1118 |
0.0283 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.01
|
-31.56 |
0.00
|
0.00 |
0.0993 |
-0.0175 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
37.34 |
0.00
|
|
0.0858 |
0.0469 |
MSCI
/ MSCI Inc.
|
|
|
|
0.00
|
|
0.00
|
|
0.0829 |
0.0829 |
URGN
/ UroGen Pharma Ltd.
|
|
|
|
0.08
|
0.00 |
0.00
|
|
0.0783 |
0.0256 |
DHR
/ Danaher Corporation
|
|
|
|
0.01
|
|
0.00
|
|
0.0762 |
0.0762 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.00
|
|
0.00
|
|
0.0761 |
0.0761 |
OSCR
/ Oscar Health, Inc.
|
|
|
|
0.04
|
|
0.00
|
|
0.0730 |
0.0730 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
|
0.00
|
|
0.0714 |
0.0714 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0704 |
0.0130 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
0.03
|
24.85 |
0.00
|
|
0.0618 |
0.0250 |
CSW
/ CSW Industrials, Inc.
|
|
|
|
0.00
|
-24.65 |
0.00
|
-100.00 |
0.0590 |
-0.0074 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0579 |
0.0172 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0.01
|
0.04 |
0.00
|
|
0.0507 |
0.0125 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0498 |
0.0083 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0397 |
0.0051 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0390 |
0.0096 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.02
|
0.10 |
0.00
|
|
0.0386 |
0.0110 |
DFAU
/ Dimensional ETF Trust - Dimensional US Core Equity Market ETF
|
|
|
|
0.01
|
4.12 |
0.00
|
|
0.0382 |
0.0104 |
MEDP
/ Medpace Holdings, Inc.
|
|
|
|
0.00
|
|
0.00
|
|
0.0380 |
0.0380 |
ICLR
/ ICON Public Limited Company
|
|
|
|
0.00
|
|
0.00
|
|
0.0363 |
0.0363 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0348 |
0.0171 |
DFAW
/ Dimensional ETF Trust - Dimensional World Equity ETF
|
|
|
|
0.01
|
78.88 |
0.00
|
|
0.0344 |
0.0198 |
CTVA
/ Corteva, Inc.
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0325 |
0.0096 |
PAA
/ Plains All American Pipeline, L.P. - Limited Partnership
|
|
|
|
0.02
|
0.00 |
0.00
|
|
0.0309 |
0.0027 |
AON
/ Aon plc
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0303 |
0.0021 |
DD
/ DuPont de Nemours, Inc.
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0300 |
0.0027 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0298 |
0.0075 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
-5.34 |
0.00
|
|
0.0287 |
0.0008 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0281 |
0.0015 |
FNDA
/ Schwab Strategic Trust - Schwab Fundamental U.S. Small Company ETF
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0273 |
0.0055 |
FNDC
/ Schwab Strategic Trust - Schwab Fundamental International Small Equity ETF
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0272 |
0.0077 |
CEE
/ The Central and Eastern Europe Fund, Inc.
|
|
|
|
0.02
|
0.00 |
0.00
|
|
0.0246 |
0.0055 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0240 |
0.0049 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
|
0.00
|
|
0.0233 |
0.0233 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0225 |
0.0066 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.01
|
-22.33 |
0.00
|
|
0.0225 |
-0.0009 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
-29.31 |
0.00
|
|
0.0215 |
0.0041 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0213 |
0.0054 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
0.02 |
0.00
|
|
0.0206 |
0.0054 |
AIG
/ American International Group, Inc.
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0204 |
0.0031 |
VBTX
/ Veritex Holdings, Inc.
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0191 |
0.0039 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.01
|
10.63 |
0.00
|
|
0.0183 |
0.0056 |
DVN
/ Devon Energy Corporation
|
|
|
|
0.01
|
-1.00 |
0.00
|
|
0.0179 |
0.0001 |
APA
/ APA Corporation
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0172 |
0.0007 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0168 |
0.0034 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-96.50 |
0.00
|
-100.00 |
0.0163 |
-0.2931 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
|
0.00
|
|
0.0163 |
0.0163 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
|
0.00
|
|
0.0160 |
0.0160 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0158 |
0.0017 |
AVGE
/ American Century ETF Trust - Avantis All Equity Markets ETF
|
|
|
|
0.00
|
|
0.00
|
|
0.0158 |
0.0158 |
IWC
/ iShares Trust - iShares Micro-Cap ETF
|
|
|
|
0.00
|
|
0.00
|
|
0.0154 |
0.0154 |
BSM
/ Black Stone Minerals, L.P. - Limited Partnership
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0142 |
0.0003 |
KRP
/ Kimbell Royalty Partners, LP - Limited Partnership
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0123 |
0.0020 |
WWR
/ Westwater Resources, Inc.
|
|
|
|
0.25
|
0.00 |
0.00
|
|
0.0113 |
0.0026 |
CRGY
/ Crescent Energy Company
|
|
|
|
0.02
|
4.04 |
0.00
|
|
0.0113 |
-0.0005 |
OESX
/ Orion Energy Systems, Inc.
|
|
|
|
0.17
|
0.00 |
0.00
|
|
0.0080 |
0.0001 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2050 |
ALLE
/ Allegion plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KEYS
/ Keysight Technologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.1475 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1928 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4198 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BIDU
/ Baidu, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NFLX
/ Netflix, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.6748 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MCHI
/ iShares Trust - iShares MSCI China ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DOW
/ Dow Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
REE
/ REE Automotive Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MCHI
/ iShares Trust - iShares MSCI China ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |