SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.59
|
-43.81 |
364.53
|
-37.94 |
15.4872 |
-2.9736 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Put
|
|
1.10
|
0.00 |
237.37
|
8.17 |
10.0847 |
3.1877 |
RBA
/ RB Global, Inc.
|
|
|
|
0.75
|
35.44 |
79.14
|
43.39 |
3.3624 |
1.6276 |
THC
/ Tenet Healthcare Corporation
|
|
|
|
0.43
|
-18.86 |
75.65
|
6.17 |
3.2142 |
0.9746 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
Put
|
|
1.00
|
|
70.29
|
|
2.9863 |
2.9863 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Call
|
|
0.30
|
-25.00 |
64.74
|
-18.87 |
2.7504 |
0.2424 |
SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0.10
|
-87.01 |
61.78
|
-85.66 |
2.6249 |
-10.9130 |
EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
Call
|
|
2.00
|
0.00 |
57.70
|
11.61 |
2.4514 |
0.8265 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0.10
|
-81.82 |
55.16
|
-78.61 |
2.3437 |
-5.7624 |
THC
/ Tenet Healthcare Corporation
|
|
Call
|
|
0.30
|
200.00 |
52.80
|
292.57 |
2.2432 |
1.8205 |
FOUR
/ Shift4 Payments, Inc.
|
|
|
|
0.42
|
25.57 |
41.82
|
52.32 |
1.7766 |
0.9137 |
PRGO
/ Perrigo Company plc
|
|
|
|
1.47
|
13.18 |
39.27
|
7.85 |
1.6682 |
0.5239 |
PCG
/ PG&E Corporation
|
|
Call
|
|
2.80
|
|
39.03
|
|
1.6583 |
1.6583 |
NTNX
/ Nutanix, Inc.
|
|
|
|
0.51
|
43.33 |
38.87
|
56.95 |
1.6516 |
0.8731 |
GLOB
/ Globant S.A.
|
|
|
|
0.43
|
133.53 |
38.86
|
80.20 |
1.6511 |
0.9733 |
CVS
/ CVS Health Corporation
|
|
Call
|
|
0.50
|
|
34.49
|
|
1.4653 |
1.4653 |
ECL
/ Ecolab Inc.
|
|
|
|
0.13
|
14.35 |
34.35
|
21.53 |
1.4596 |
0.5711 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
Call
|
|
0.45
|
-55.00 |
31.63
|
-33.52 |
1.3438 |
-0.1516 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.23
|
1,927.98 |
30.87
|
1,772.94 |
1.3114 |
1.2596 |
FOUR
/ Shift4 Payments, Inc.
|
|
Call
|
|
0.30
|
-33.33 |
29.73
|
-19.14 |
1.2632 |
0.1075 |
TSLA
/ Tesla, Inc.
|
|
Put
|
|
0.09
|
114.94 |
29.70
|
163.47 |
1.2619 |
0.9075 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0.49
|
|
29.08
|
|
1.2353 |
1.2353 |
ALIT
/ Alight, Inc.
|
|
|
|
4.99
|
38.94 |
28.25
|
32.62 |
1.2002 |
0.5307 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.06
|
38.84 |
27.70
|
83.98 |
1.1768 |
0.7036 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.12
|
139.72 |
26.66
|
176.45 |
1.1324 |
0.8294 |
BIRK
/ Birkenstock Holding plc
|
|
|
|
0.53
|
52.37 |
26.09
|
63.43 |
1.1086 |
0.6068 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
Put
|
|
0.30
|
-69.50 |
24.60
|
-68.82 |
1.0451 |
-1.4345 |
NRG
/ NRG Energy, Inc.
|
|
|
|
0.15
|
566.67 |
24.41
|
1,021.69 |
1.0370 |
0.9686 |
EIX
/ Edison International
|
|
Call
|
|
0.47
|
|
24.15
|
|
1.0260 |
1.0260 |
XRT
/ SPDR Series Trust - SPDR S&P Retail ETF
|
|
Put
|
|
0.30
|
|
23.12
|
|
0.9822 |
0.9822 |
AER
/ AerCap Holdings N.V.
|
|
|
|
0.19
|
2.64 |
22.70
|
17.55 |
0.9646 |
0.3575 |
GT
/ The Goodyear Tire & Rubber Company
|
|
|
|
2.10
|
-0.98 |
21.83
|
11.12 |
0.9273 |
0.3100 |
CPRI
/ Capri Holdings Limited
|
|
|
|
1.23
|
6.58 |
21.74
|
-4.38 |
0.9237 |
0.2090 |
BX
/ Blackstone Inc.
|
|
|
|
0.14
|
15.34 |
20.83
|
23.43 |
0.8848 |
0.3545 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.39
|
|
20.29
|
|
0.8619 |
0.8619 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0.59
|
73.10 |
20.14
|
70.22 |
0.8559 |
0.4839 |
NTNX
/ Nutanix, Inc.
|
|
Call
|
|
0.26
|
4.00 |
19.87
|
13.88 |
0.8444 |
0.2958 |
ITB
/ iShares Trust - iShares U.S. Home Construction ETF
|
|
Put
|
|
0.20
|
|
18.63
|
|
0.7917 |
0.7917 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
Put
|
|
0.30
|
|
17.82
|
|
0.7570 |
0.7570 |
CINT
/ CI&T Inc.
|
|
|
|
2.88
|
9.20 |
17.21
|
9.20 |
0.7311 |
0.2358 |
AMTM
/ Amentum Holdings, Inc.
|
|
|
|
0.72
|
81.30 |
16.88
|
135.19 |
0.7173 |
0.4917 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.02
|
497.21 |
16.75
|
665.02 |
0.7118 |
0.6430 |
GFR
/ Greenfire Resources Ltd.
|
|
|
|
3.30
|
95.82 |
14.70
|
48.79 |
0.6247 |
0.3141 |
NOG
/ Northern Oil and Gas, Inc.
|
|
|
|
0.52
|
10.69 |
14.68
|
3.81 |
0.6235 |
0.1792 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.05
|
133.33 |
14.66
|
284.18 |
0.6230 |
0.5030 |
CVS
/ CVS Health Corporation
|
|
|
|
0.21
|
40.00 |
14.49
|
42.54 |
0.6154 |
0.2960 |
PATH
/ UiPath Inc.
|
|
|
|
1.09
|
2.29 |
13.98
|
27.12 |
0.5939 |
0.2483 |
PENN
/ PENN Entertainment, Inc.
|
|
|
|
0.73
|
3.74 |
12.98
|
13.66 |
0.5513 |
0.1925 |
CLVT
/ Clarivate Plc
|
|
|
|
2.87
|
-12.47 |
12.32
|
-4.23 |
0.5234 |
0.1191 |
ONON
/ On Holding AG
|
|
|
|
0.23
|
650.00 |
11.87
|
788.91 |
0.5042 |
0.4622 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0.29
|
0.00 |
11.60
|
6.17 |
0.4927 |
0.1494 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.06
|
116.67 |
11.29
|
146.96 |
0.4797 |
0.3360 |
PENN
/ PENN Entertainment, Inc.
|
|
Call
|
|
0.60
|
0.00 |
10.72
|
9.56 |
0.4555 |
0.1480 |
CCL
/ Carnival Corporation & plc
|
|
|
|
0.38
|
100.00 |
10.69
|
188.01 |
0.4540 |
0.3373 |
KVUE
/ Kenvue Inc.
|
|
Call
|
|
0.50
|
|
10.46
|
|
0.4446 |
0.4446 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.02
|
|
10.35
|
|
0.4398 |
0.4398 |
IFF
/ International Flavors & Fragrances Inc.
|
|
|
|
0.13
|
|
9.43
|
|
0.4007 |
0.4007 |
PLNT
/ Planet Fitness, Inc.
|
|
|
|
0.09
|
|
9.28
|
|
0.3941 |
0.3941 |
WCN
/ Waste Connections, Inc.
|
|
|
|
0.05
|
27.78 |
9.23
|
22.22 |
0.3923 |
0.1549 |
JBS
/ JBS N.V.
|
|
|
|
0.60
|
|
8.80
|
|
0.3737 |
0.3737 |
FLUT
/ Flutter Entertainment plc
|
|
|
|
0.03
|
|
8.69
|
|
0.3691 |
0.3691 |
CLS
/ Celestica Inc.
|
|
|
|
0.05
|
133.33 |
8.31
|
362.42 |
0.3528 |
0.2964 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
Call
|
|
0.15
|
|
7.86
|
|
0.3337 |
0.3337 |
FTAI
/ FTAI Aviation Ltd.
|
|
|
|
0.06
|
|
7.32
|
|
0.3109 |
0.3109 |
EPAM
/ EPAM Systems, Inc.
|
|
|
|
0.04
|
0.00 |
7.30
|
4.72 |
0.3103 |
0.0911 |
SRAD
/ Sportradar Group AG
|
|
|
|
0.25
|
712.50 |
6.94
|
955.56 |
0.2947 |
0.2740 |
GT
/ The Goodyear Tire & Rubber Company
|
|
Call
|
|
0.60
|
-53.85 |
6.22
|
-48.20 |
0.2643 |
-0.1132 |
ALIT
/ Alight, Inc.
|
|
Call
|
|
1.00
|
0.00 |
5.66
|
-4.55 |
0.2405 |
0.0541 |
EQT
/ EQT Corporation
|
|
|
|
0.10
|
-16.67 |
5.54
|
-9.05 |
0.2354 |
0.0439 |
CPA
/ Copa Holdings, S.A.
|
|
|
|
0.05
|
|
5.50
|
|
0.2336 |
0.2336 |
HLI
/ Houlihan Lokey, Inc.
|
|
|
|
0.03
|
|
5.47
|
|
0.2324 |
0.2324 |
DNN
/ Denison Mines Corp.
|
|
|
|
2.93
|
|
5.33
|
|
0.2266 |
0.2266 |
EXE
/ Expand Energy Corporation
|
|
|
|
0.05
|
|
5.33
|
|
0.2266 |
0.2266 |
VTEX
/ VTEX
|
|
|
|
0.75
|
1,301.05 |
4.93
|
1,725.19 |
0.2094 |
0.2009 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.03
|
|
4.85
|
|
0.2062 |
0.2062 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.01
|
58.18 |
4.43
|
55.58 |
0.1884 |
0.0988 |
PAAS
/ Pan American Silver Corp.
|
|
|
|
0.15
|
|
4.32
|
|
0.1834 |
0.1834 |
ELF
/ e.l.f. Beauty, Inc.
|
|
|
|
0.03
|
|
4.26
|
|
0.1808 |
0.1808 |
JEF
/ Jefferies Financial Group Inc.
|
|
|
|
0.08
|
|
4.16
|
|
0.1766 |
0.1766 |
XP
/ XP Inc.
|
|
|
|
0.20
|
2.09 |
4.12
|
49.96 |
0.1752 |
0.0888 |
EAT
/ Brinker International, Inc.
|
|
|
|
0.02
|
50.00 |
4.11
|
81.50 |
0.1747 |
0.1035 |
AGI
/ Alamos Gold Inc.
|
|
|
|
0.15
|
|
4.04
|
|
0.1715 |
0.1715 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
|
3.97
|
|
0.1688 |
0.1688 |
CW
/ Curtiss-Wright Corporation
|
|
|
|
0.01
|
|
3.71
|
|
0.1577 |
0.1577 |
CYBR
/ CyberArk Software Ltd.
|
|
|
|
0.01
|
|
3.09
|
|
0.1314 |
0.1314 |
CCJ
/ Cameco Corporation
|
|
|
|
0.04
|
|
2.97
|
|
0.1261 |
0.1261 |
AEM
/ Agnico Eagle Mines Limited
|
|
|
|
0.02
|
|
2.71
|
|
0.1152 |
0.1152 |
NXE
/ NexGen Energy Ltd.
|
|
|
|
0.39
|
|
2.69
|
|
0.1145 |
0.1145 |
UAL
/ United Airlines Holdings, Inc.
|
|
|
|
0.03
|
166.67 |
2.42
|
207.50 |
0.1028 |
0.0781 |
RBLX
/ Roblox Corporation
|
|
|
|
0.02
|
|
2.40
|
|
0.1019 |
0.1019 |
HPE
/ Hewlett Packard Enterprise Company
|
|
|
|
0.11
|
|
2.33
|
|
0.0990 |
0.0990 |
IE
/ Ivanhoe Electric Inc.
|
|
|
|
0.25
|
|
2.30
|
|
0.0976 |
0.0976 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0.04
|
|
1.65
|
|
0.0700 |
0.0700 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
0.00 |
1.63
|
-7.63 |
0.0694 |
0.0138 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.01
|
0.00 |
1.55
|
-4.86 |
0.0657 |
0.0146 |
CVNA
/ Carvana Co.
|
|
|
|
0.00
|
|
1.28
|
|
0.0544 |
0.0544 |
EC
/ Ecopetrol S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.11
|
0.00 |
1.01
|
-15.29 |
0.0429 |
0.0055 |
CPRT
/ Copart, Inc.
|
|
|
|
0.02
|
|
0.92
|
|
0.0389 |
0.0389 |
SGML
/ Sigma Lithium Corporation
|
|
Call
|
|
0.20
|
-13.90 |
0.90
|
-62.73 |
0.0382 |
-0.0377 |
E
/ Eni S.p.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
|
0.81
|
|
0.0344 |
0.0344 |
UEC
/ Uranium Energy Corp.
|
|
|
|
0.10
|
|
0.68
|
|
0.0289 |
0.0289 |
MPW
/ Medical Properties Trust, Inc.
|
|
|
|
0.12
|
0.00 |
0.52
|
-28.49 |
0.0220 |
-0.0008 |
RIG
/ Transocean Ltd.
|
|
|
|
0.15
|
|
0.39
|
|
0.0165 |
0.0165 |
EDN
/ Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-20.88 |
0.39
|
-31.37 |
0.0164 |
-0.0013 |
CIB
/ Grupo Cibest S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.35
|
|
0.0149 |
0.0149 |
VIST
/ Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-67.46 |
0.35
|
-66.63 |
0.0149 |
-0.0181 |
SQM
/ Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EQH
/ Equitable Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
4ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VSCO
/ Victoria's Secret & Co.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
4ORCL
/ Oracle Corporation
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MUSA
/ Murphy USA Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DECK
/ Deckers Outdoor Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SCI
/ Service Corporation International
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HRB
/ H&R Block, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CZR
/ Caesars Entertainment, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
APP
/ AppLovin Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CPRI
/ Capri Holdings Limited
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VST
/ Vistra Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
APG
/ APi Group Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CENX
/ Century Aluminum Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VST
/ Vistra Corp.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TECK
/ Teck Resources Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GAP
/ The Gap, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FEZ
/ SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-2.0312 |
CIB
/ Grupo Cibest S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CROX
/ Crocs, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AER
/ AerCap Holdings N.V.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ALB
/ Albemarle Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
R
/ Ryder System, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WEN
/ The Wendy's Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
COPX
/ Global X Funds - Global X Copper Miners ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TLN
/ Talen Energy Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |