VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.23
|
0.57 |
128.71
|
11.16 |
11.1627 |
0.3783 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.14
|
-0.50 |
62.10
|
17.63 |
5.3856 |
0.4686 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.35
|
0.59 |
61.62
|
2.92 |
5.3442 |
-0.2325 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.42
|
0.05 |
35.03
|
10.41 |
3.0381 |
0.0829 |
VONV
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Value ETF
|
|
|
|
0.38
|
0.17 |
32.30
|
3.41 |
2.8014 |
-0.1080 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.19
|
0.25 |
31.33
|
2.70 |
2.7172 |
-0.1242 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.15
|
0.27 |
29.02
|
2.82 |
2.5167 |
-0.1120 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.07
|
1.31 |
28.84
|
19.12 |
2.5013 |
0.2463 |
AAPL
/ Apple Inc.
|
|
|
|
0.14
|
-0.48 |
28.43
|
-8.08 |
2.4658 |
-0.4151 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.04
|
-0.84 |
27.65
|
9.52 |
2.3978 |
0.0466 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.05
|
-1.12 |
24.76
|
31.02 |
2.1471 |
0.3871 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0.22
|
-0.92 |
24.32
|
16.61 |
2.1096 |
0.1666 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.09
|
-0.06 |
24.05
|
8.14 |
2.0861 |
0.0143 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0.08
|
-0.98 |
22.41
|
15.11 |
1.9436 |
0.1303 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.03
|
-1.98 |
22.04
|
25.52 |
1.9119 |
0.2761 |
MUSI
/ American Century ETF Trust - American Century Multisector Income ETF
|
|
|
|
0.39
|
2.78 |
17.18
|
3.61 |
1.4904 |
-0.0544 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.10
|
-0.22 |
17.00
|
13.72 |
1.4741 |
0.0819 |
CGCP
/ Capital Group Fixed Income ETF Trust - Capital Group Core Plus Income ETF
|
|
|
|
0.75
|
3.40 |
16.97
|
3.63 |
1.4718 |
-0.0535 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.27
|
-0.68 |
16.10
|
10.47 |
1.3963 |
0.0389 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.07
|
-0.85 |
15.74
|
14.34 |
1.3650 |
0.0829 |
HYS
/ PIMCO ETF Trust - PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
|
|
|
|
0.15
|
5.85 |
14.47
|
7.37 |
1.2552 |
-0.0003 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0.27
|
5.29 |
14.10
|
6.22 |
1.2226 |
-0.0136 |
BIZD
/ VanEck ETF Trust - VanEck BDC Income ETF
|
|
|
|
0.83
|
2.03 |
13.53
|
-0.89 |
1.1732 |
-0.0981 |
SMMU
/ PIMCO ETF Trust - PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
|
|
|
|
0.26
|
0.41 |
13.03
|
0.72 |
1.1301 |
-0.0749 |
JMUB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Municipal ETF
|
|
|
|
0.26
|
0.15 |
12.92
|
-0.58 |
1.1203 |
-0.0898 |
HTRB
/ Hartford Funds Exchange-Traded Trust - Hartford Total Return Bond ETF
|
|
|
|
0.37
|
2.48 |
12.62
|
2.52 |
1.0945 |
-0.0521 |
MMIT
/ New York Life Investments Active ETF Trust - NYLI MacKay Muni Intermediate ETF
|
|
|
|
0.46
|
|
11.01
|
|
0.9550 |
0.9550 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.13
|
1.05 |
10.38
|
1.76 |
0.9006 |
-0.0498 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.09
|
1.82 |
10.31
|
6.42 |
0.8943 |
-0.0082 |
RSPT
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Technology ETF
|
|
|
|
0.24
|
-0.67 |
9.89
|
18.44 |
0.8576 |
0.0800 |
V
/ Visa Inc.
|
|
|
|
0.02
|
-2.62 |
8.51
|
-1.33 |
0.7382 |
-0.0654 |
MA
/ Mastercard Incorporated
|
|
|
|
0.01
|
-2.61 |
8.35
|
-0.17 |
0.7244 |
-0.0548 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.06
|
0.22 |
8.21
|
18.31 |
0.7122 |
0.0657 |
HEDJ
/ WisdomTree Trust - WisdomTree Europe Hedged Equity Fund
|
|
|
|
0.17
|
0.51 |
8.14
|
1.87 |
0.7057 |
-0.0383 |
TAXF
/ American Century ETF Trust - American Century Diversified Municipal Bond ETF
|
|
|
|
0.16
|
0.58 |
8.03
|
-0.53 |
0.6963 |
-0.0555 |
DXJ
/ WisdomTree Trust - WisdomTree Japan Hedged Equity Fund
|
|
|
|
0.07
|
-0.07 |
7.99
|
3.64 |
0.6933 |
-0.0251 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.07
|
1.11 |
7.84
|
1.82 |
0.6801 |
-0.0373 |
FVAL
/ Fidelity Covington Trust - Fidelity Value Factor ETF
|
|
|
|
0.11
|
1.98 |
6.99
|
9.32 |
0.6065 |
0.0106 |
AXP
/ American Express Company
|
|
|
|
0.02
|
-1.14 |
6.87
|
17.21 |
0.5960 |
0.0499 |
TT
/ Trane Technologies plc
|
|
|
|
0.02
|
-1.66 |
6.77
|
27.67 |
0.5876 |
0.0933 |
URI
/ United Rentals, Inc.
|
|
|
|
0.01
|
0.49 |
5.61
|
20.78 |
0.4865 |
0.0540 |
SLRC
/ SLR Investment Corp.
|
|
|
|
0.34
|
2.75 |
5.52
|
-1.64 |
0.4785 |
-0.0439 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0.01
|
-1.64 |
5.50
|
9.04 |
0.4773 |
0.0072 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.06
|
-2.45 |
5.45
|
13.70 |
0.4731 |
0.0262 |
PBDC
/ Putnam ETF Trust - Putnam BDC Income ETF
|
|
|
|
0.16
|
24.62 |
5.39
|
21.68 |
0.4674 |
0.0548 |
MFIC
/ MidCap Financial Investment Corporation
|
|
|
|
0.41
|
3.98 |
5.21
|
2.04 |
0.4519 |
-0.0237 |
GBDC
/ Golub Capital BDC, Inc.
|
|
|
|
0.35
|
2.65 |
5.14
|
-0.68 |
0.4461 |
-0.0362 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.02
|
1.15 |
5.08
|
8.10 |
0.4408 |
0.0028 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.05
|
-1.42 |
5.05
|
10.41 |
0.4379 |
0.0120 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0.23
|
1.92 |
4.95
|
1.00 |
0.4296 |
-0.0272 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.01
|
-0.28 |
4.81
|
-0.23 |
0.4168 |
-0.0319 |
TRTX
/ TPG RE Finance Trust, Inc.
|
|
|
|
0.62
|
33.67 |
4.79
|
26.62 |
0.4155 |
0.0631 |
TWLO
/ Twilio Inc.
|
|
|
|
0.04
|
43.92 |
4.78
|
82.81 |
0.4142 |
0.1709 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.02
|
-1.19 |
4.73
|
16.78 |
0.4098 |
0.0329 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.02
|
-0.16 |
4.72
|
-5.03 |
0.4092 |
-0.0535 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.08
|
-0.84 |
4.69
|
11.21 |
0.4071 |
0.0140 |
FSMB
/ First Trust Exchange-Traded Fund III - First Trust Short Duration Managed Municipal ETF
|
|
|
|
0.23
|
-0.11 |
4.63
|
0.06 |
0.4015 |
-0.0294 |
FBRT
/ Franklin BSP Realty Trust, Inc.
|
|
|
|
0.43
|
30.45 |
4.62
|
9.45 |
0.4010 |
0.0076 |
OBDC
/ Blue Owl Capital Corporation
|
|
|
|
0.31
|
-14.24 |
4.51
|
-16.11 |
0.3908 |
-0.1095 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0.03
|
-0.56 |
4.43
|
-3.76 |
0.3845 |
-0.0445 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.02
|
0.17 |
4.37
|
1.77 |
0.3793 |
-0.0209 |
CCAP
/ Crescent Capital BDC, Inc.
|
|
|
|
0.31
|
4.93 |
4.34
|
-13.58 |
0.3763 |
-0.0914 |
SYK
/ Stryker Corporation
|
|
|
|
0.01
|
-1.68 |
4.33
|
4.49 |
0.3757 |
-0.0104 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.06
|
2.85 |
4.31
|
2.23 |
0.3735 |
-0.0189 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0.01
|
-1.41 |
4.25
|
13.28 |
0.3686 |
0.0192 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.01
|
-1.06 |
4.00
|
-2.72 |
0.3472 |
-0.0361 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.01
|
-1.22 |
3.85
|
27.95 |
0.3340 |
0.0537 |
BXMT
/ Blackstone Mortgage Trust, Inc.
|
|
|
|
0.20
|
21.47 |
3.79
|
16.93 |
0.3288 |
0.0268 |
SMB
/ VanEck ETF Trust - VanEck Short Muni ETF
|
|
|
|
0.22
|
0.32 |
3.71
|
1.06 |
0.3221 |
-0.0202 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.01
|
-2.01 |
3.64
|
8.27 |
0.3157 |
0.0026 |
DIS
/ The Walt Disney Company
|
|
|
|
0.03
|
-1.47 |
3.63
|
23.80 |
0.3149 |
0.0417 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.16
|
-0.48 |
3.58
|
11.18 |
0.3105 |
0.0106 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-1.60 |
3.53
|
3.00 |
0.3063 |
-0.0131 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.13
|
-0.25 |
3.29
|
10.40 |
0.2856 |
0.0078 |
AZO
/ AutoZone, Inc.
|
|
|
|
0.00
|
-1.24 |
3.25
|
-3.85 |
0.2820 |
-0.0330 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.01
|
-0.84 |
3.19
|
-3.42 |
0.2770 |
-0.0310 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.02
|
-1.92 |
3.18
|
21.03 |
0.2761 |
0.0311 |
WMT
/ Walmart Inc.
|
|
|
|
0.03
|
-2.21 |
3.15
|
8.93 |
0.2731 |
0.0038 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.11
|
-0.15 |
3.11
|
16.48 |
0.2698 |
0.0210 |
KREF
/ KKR Real Estate Finance Trust Inc.
|
|
|
|
0.34
|
27.59 |
3.02
|
3.60 |
0.2621 |
-0.0096 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.02
|
-1.86 |
3.02
|
11.41 |
0.2616 |
0.0095 |
SOXQ
/ Invesco Exchange-Traded Fund Trust II - Invesco PHLX Semiconductor ETF
|
|
|
|
0.07
|
0.00 |
2.96
|
29.80 |
0.2569 |
0.0443 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.01
|
-1.41 |
2.93
|
18.14 |
0.2542 |
0.0232 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
-0.94 |
2.91
|
-9.63 |
0.2523 |
-0.0476 |
GD
/ General Dynamics Corporation
|
|
|
|
0.01
|
-0.92 |
2.90
|
6.03 |
0.2516 |
-0.0033 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0.01
|
-0.40 |
2.89
|
-8.53 |
0.2511 |
-0.0437 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0.02
|
1.20 |
2.89
|
6.14 |
0.2504 |
-0.0029 |
ADBE
/ Adobe Inc.
|
|
|
|
0.01
|
135.77 |
2.77
|
137.91 |
0.2406 |
0.1320 |
SCM
/ Stellus Capital Investment Corporation
|
|
|
|
0.20
|
3.22 |
2.75
|
2.76 |
0.2388 |
-0.0107 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.03
|
-3.41 |
2.71
|
23.73 |
0.2347 |
0.0309 |
JEF
/ Jefferies Financial Group Inc.
|
|
|
|
0.05
|
111.68 |
2.62
|
116.17 |
0.2272 |
0.1143 |
LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0.05
|
-0.14 |
2.50
|
0.04 |
0.2165 |
-0.0159 |
CGBD
/ Carlyle Secured Lending, Inc.
|
|
|
|
0.18
|
-36.27 |
2.40
|
-46.14 |
0.2082 |
-0.2068 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0.01
|
0.44 |
2.36
|
27.41 |
0.2045 |
0.0321 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.03
|
-2.44 |
2.24
|
7.84 |
0.1946 |
0.0008 |
SNA
/ Snap-on Incorporated
|
|
|
|
0.01
|
-1.03 |
2.24
|
-8.61 |
0.1943 |
-0.0340 |
TSCO
/ Tractor Supply Company
|
|
|
|
0.04
|
-1.20 |
2.22
|
-5.38 |
0.1923 |
-0.0260 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.01
|
0.17 |
2.18
|
-40.34 |
0.1891 |
-0.1513 |
HUBB
/ Hubbell Incorporated
|
|
|
|
0.01
|
-0.40 |
2.15
|
22.98 |
0.1861 |
0.0235 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
-0.46 |
2.09
|
-8.33 |
0.1813 |
-0.0311 |
FI
/ Fiserv, Inc.
|
|
|
|
0.01
|
-27.96 |
2.05
|
-43.76 |
0.1777 |
-0.1617 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.02
|
-0.75 |
2.04
|
0.59 |
0.1766 |
-0.0119 |
IHDG
/ WisdomTree Trust - WisdomTree International Hedged Quality Dividend Growth Fund
|
|
|
|
0.04
|
2.41 |
1.88
|
6.34 |
0.1630 |
-0.0017 |
LIEN
/ Chicago Atlantic BDC, Inc.
|
|
|
|
0.18
|
|
1.84
|
|
0.1599 |
0.1599 |
CPAY
/ Corpay, Inc.
|
|
|
|
0.01
|
-1.29 |
1.83
|
-6.07 |
0.1583 |
-0.0227 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0.01
|
-1.00 |
1.81
|
20.45 |
0.1568 |
0.0170 |
RPV
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Value ETF
|
|
|
|
0.02
|
0.00 |
1.72
|
1.53 |
0.1496 |
-0.0086 |
NDSN
/ Nordson Corporation
|
|
|
|
0.01
|
-0.01 |
1.63
|
6.25 |
0.1415 |
-0.0015 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0.03
|
0.00 |
1.60
|
0.06 |
0.1385 |
-0.0102 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.03
|
-1.90 |
1.59
|
4.26 |
0.1379 |
-0.0041 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.01
|
-1.02 |
1.54
|
13.53 |
0.1333 |
0.0072 |
GNRC
/ Generac Holdings Inc.
|
|
|
|
0.01
|
1.30 |
1.51
|
14.54 |
0.1306 |
0.0082 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
1.46
|
-8.71 |
0.1264 |
-0.0223 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0.01
|
-5.35 |
1.37
|
23.53 |
0.1185 |
0.0155 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
|
1.31
|
|
0.1134 |
0.1134 |
CBRE
/ CBRE Group, Inc.
|
|
|
|
0.01
|
|
1.26
|
|
0.1091 |
0.1091 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.02
|
-3.00 |
1.26
|
-2.86 |
0.1089 |
-0.0116 |
XSOE
/ WisdomTree Trust - WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
|
|
|
|
0.04
|
1.62 |
1.23
|
13.48 |
0.1067 |
0.0057 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.01
|
0.97 |
1.22
|
5.62 |
0.1060 |
-0.0017 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.04
|
0.01 |
1.22
|
4.10 |
0.1059 |
-0.0033 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
-1.29 |
1.21
|
7.97 |
0.1046 |
0.0006 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0.06
|
3.11 |
1.18
|
2.17 |
0.1021 |
-0.0053 |
MUST
/ Columbia ETF Trust I - Columbia Multi-Sector Municipal Income ETF
|
|
|
|
0.06
|
3.79 |
1.16
|
3.75 |
0.1009 |
-0.0036 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.04
|
-0.56 |
1.09
|
6.54 |
0.0947 |
-0.0008 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
0.00 |
1.06
|
17.73 |
0.0916 |
0.0080 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0.00
|
0.00 |
1.03
|
10.52 |
0.0894 |
0.0025 |
FIXD
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF
|
|
|
|
0.02
|
0.00 |
0.97
|
0.10 |
0.0841 |
-0.0061 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.01
|
0.00 |
0.95
|
3.38 |
0.0821 |
-0.0032 |
PWV
/ Invesco Exchange-Traded Fund Trust - Invesco Large Cap Value ETF
|
|
|
|
0.01
|
0.00 |
0.93
|
4.50 |
0.0805 |
-0.0023 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.01
|
-0.06 |
0.90
|
25.66 |
0.0782 |
0.0114 |
USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0.02
|
-0.00 |
0.90
|
1.94 |
0.0777 |
-0.0042 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.01
|
-0.98 |
0.82
|
-8.57 |
0.0712 |
-0.0124 |
NBIX
/ Neurocrine Biosciences, Inc.
|
|
|
|
0.01
|
1.07 |
0.79
|
14.78 |
0.0688 |
0.0045 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0.00
|
-2.07 |
0.79
|
8.98 |
0.0685 |
0.0010 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.01
|
-2.18 |
0.79
|
10.06 |
0.0684 |
0.0017 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.01
|
0.87 |
0.73
|
0.97 |
0.0632 |
-0.0040 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0.01
|
0.00 |
0.68
|
10.82 |
0.0587 |
0.0018 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.01
|
-0.29 |
0.64
|
4.75 |
0.0555 |
-0.0014 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.01
|
-0.04 |
0.64
|
1.28 |
0.0551 |
-0.0033 |
MDYG
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF
|
|
|
|
0.01
|
0.32 |
0.63
|
9.74 |
0.0547 |
0.0011 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
-6.40 |
0.61
|
3.55 |
0.0532 |
-0.0020 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
0.00 |
0.60
|
22.59 |
0.0518 |
0.0064 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0.00
|
|
0.58
|
|
0.0500 |
0.0500 |
GSY
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF
|
|
|
|
0.01
|
1.12 |
0.54
|
1.12 |
0.0473 |
-0.0029 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
-2.51 |
0.53
|
2.90 |
0.0463 |
-0.0020 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.02
|
-1.33 |
0.52
|
6.61 |
0.0448 |
-0.0004 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.49
|
18.75 |
0.0428 |
0.0040 |
VOX
/ Vanguard World Fund - Vanguard Communication Services ETF
|
|
|
|
0.00
|
-0.64 |
0.48
|
14.59 |
0.0416 |
0.0026 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
0.75 |
0.46
|
46.84 |
0.0403 |
0.0108 |
HYD
/ VanEck ETF Trust - VanEck High Yield Muni ETF
|
|
|
|
0.01
|
0.01 |
0.45
|
-1.95 |
0.0393 |
-0.0037 |
RPG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Growth ETF
|
|
|
|
0.01
|
0.00 |
0.39
|
19.57 |
0.0335 |
0.0034 |
ICSH
/ iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF
|
|
|
|
0.01
|
1.05 |
0.37
|
1.10 |
0.0320 |
-0.0020 |
MDYV
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF
|
|
|
|
0.00
|
0.43 |
0.37
|
3.65 |
0.0320 |
-0.0012 |
BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0.00
|
-0.03 |
0.37
|
1.10 |
0.0317 |
-0.0020 |
PULS
/ PGIM ETF Trust - PGIM Ultra Short Bond ETF
|
|
|
|
0.01
|
1.12 |
0.36
|
1.11 |
0.0316 |
-0.0019 |
AIRR
/ First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF
|
|
|
|
0.00
|
1.92 |
0.35
|
21.60 |
0.0303 |
0.0035 |
ITM
/ VanEck ETF Trust - VanEck Intermediate Muni ETF
|
|
|
|
0.01
|
-97.00 |
0.34
|
-97.00 |
0.0291 |
-1.0125 |
FNX
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Core AlphaDEX Fund
|
|
|
|
0.00
|
0.00 |
0.34
|
5.35 |
0.0291 |
-0.0006 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.01
|
-11.27 |
0.33
|
-9.89 |
0.0285 |
-0.0055 |
DGIN
/ VanEck ETF Trust - VanEck Digital India ETF
|
|
|
|
0.01
|
2.40 |
0.32
|
16.25 |
0.0280 |
0.0021 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.00
|
-0.59 |
0.29
|
17.89 |
0.0252 |
0.0022 |
FNDF
/ Schwab Strategic Trust - Schwab Fundamental International Equity ETF
|
|
|
|
0.01
|
-2.96 |
0.28
|
7.28 |
0.0243 |
0.0000 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.26
|
9.09 |
0.0229 |
0.0004 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
|
0.26
|
|
0.0223 |
0.0223 |
IBAC
/ IB Acquisition Corp.
|
|
|
|
0.02
|
0.00 |
0.25
|
1.61 |
0.0219 |
-0.0013 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0.00
|
-0.67 |
0.25
|
1.23 |
0.0214 |
-0.0013 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
0.00 |
0.0214 |
-0.0016 |
VGIV.X
/ Vanguard Whitehall Funds - Vanguard Emerging Markets Government Bond ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
1.69 |
0.0210 |
-0.0012 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
0.00 |
0.23
|
5.88 |
0.0204 |
-0.0003 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0.01
|
0.01 |
0.22
|
4.31 |
0.0189 |
-0.0006 |
FMB
/ First Trust Exchange-Traded Fund III - First Trust Managed Municipal ETF
|
|
|
|
0.00
|
0.00 |
0.21
|
-1.39 |
0.0185 |
-0.0016 |
HYAC
/ Haymaker Acquisition Corp. 4
|
|
|
|
0.02
|
0.00 |
0.21
|
0.95 |
0.0185 |
-0.0012 |
NETD
/ Nabors Energy Transition Corp. II
|
|
|
|
0.01
|
-53.27 |
0.16
|
-52.79 |
0.0140 |
-0.0178 |
ALF
/ Centurion Acquisition Corp.
|
|
|
|
0.02
|
0.00 |
0.16
|
3.21 |
0.0140 |
-0.0006 |
CUB
/ Lionheart Holdings
|
|
|
|
0.01
|
0.00 |
0.15
|
2.70 |
0.0132 |
-0.0007 |
VFF
/ Village Farms International, Inc.
|
|
|
|
0.14
|
0.00 |
0.15
|
83.95 |
0.0129 |
0.0053 |
NMFC
/ New Mountain Finance Corporation
|
|
|
|
0.01
|
0.01 |
0.14
|
-4.64 |
0.0126 |
-0.0015 |
HVII
/ Hennessy Capital Investment Corp. VII
|
|
|
|
0.01
|
|
0.12
|
|
0.0106 |
0.0106 |
GPAT
/ GP-Act III Acquisition Corp.
|
|
|
|
0.01
|
0.00 |
0.12
|
2.54 |
0.0105 |
-0.0005 |
WLAC
/ Willow Lane Acquisition Corp.
|
|
|
|
0.01
|
0.00 |
0.12
|
1.74 |
0.0102 |
-0.0005 |
RFAI
/ RF Acquisition Corp II
|
|
|
|
0.01
|
0.00 |
0.11
|
0.88 |
0.0100 |
-0.0006 |
LPAA
/ Launch One Acquisition Corp.
|
|
|
|
0.01
|
0.00 |
0.11
|
1.79 |
0.0099 |
-0.0005 |
GRAF
/ Graf Global Corp.
|
|
|
|
0.01
|
0.00 |
0.11
|
1.87 |
0.0095 |
-0.0005 |
PNNT
/ PennantPark Investment Corporation
|
|
|
|
0.01
|
-93.14 |
0.10
|
-93.37 |
0.0084 |
-0.1266 |
HVIIR
/ Hennessy Capital Investment Corp. VII - Equity Right
|
|
|
|
0.02
|
|
0.00
|
|
0.0004 |
0.0004 |
IBACR
/ IB Acquisition Corp. - Equity Right
|
|
|
|
0.02
|
0.00 |
0.00
|
0.00 |
0.0001 |
-0.0000 |
RFAIR
/ RF Acquisition Corp II - Equity Right
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0001 |
-0.0000 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ANSC
/ Agriculture & Natural Solutions Acquisition Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CCIR
/ Cohen Circle Acquisition Corp. I
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MET
/ MetLife, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BSII
/ Black Spade Acquisition II Co
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AACT
/ Ares Acquisition Corporation II
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0281 |
AVY
/ Avery Dennison Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HVIIU
/ Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |