SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.37
|
-0.90 |
194.42
|
9.06 |
4.6428 |
-0.1464 |
AAPL
/ Apple Inc.
|
|
|
|
1.03
|
4.57 |
177.22
|
-6.86 |
4.2323 |
-0.8797 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.79
|
0.85 |
163.91
|
9.12 |
3.9144 |
-0.1211 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.34
|
-10.73 |
140.98
|
-0.13 |
3.3667 |
-0.4256 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.74
|
1.35 |
133.28
|
20.32 |
3.1829 |
0.2069 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.29
|
5.24 |
120.04
|
24.09 |
2.8667 |
0.2677 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.78
|
5.62 |
119.10
|
14.12 |
2.8441 |
0.0403 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.76
|
-0.13 |
111.79
|
8.18 |
2.6697 |
-0.1065 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.52
|
-0.69 |
104.46
|
16.94 |
2.4945 |
0.0948 |
WMT
/ Walmart Inc.
|
|
|
|
1.71
|
211.01 |
102.91
|
18.70 |
2.4575 |
0.1285 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.10
|
-27.10 |
85.96
|
33.01 |
2.0527 |
0.3166 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.16
|
15.40 |
77.84
|
27.00 |
1.8589 |
0.2122 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.21
|
-1.62 |
75.20
|
21.92 |
1.7958 |
0.1388 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.64
|
12.17 |
73.93
|
30.41 |
1.7654 |
0.2425 |
MA
/ Mastercard Incorporated
|
|
|
|
0.15
|
1.21 |
70.37
|
14.28 |
1.6804 |
0.0262 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0.42
|
7.11 |
68.70
|
18.60 |
1.6407 |
0.0844 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.37
|
9.48 |
65.23
|
12.82 |
1.5577 |
0.0044 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.38
|
12.10 |
64.70
|
20.31 |
1.5452 |
0.1004 |
SO
/ The Southern Company
|
|
|
|
0.89
|
9.56 |
64.09
|
12.09 |
1.5306 |
-0.0056 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.15
|
-13.84 |
63.42
|
-16.78 |
1.5146 |
-0.5329 |
BAC
/ Bank of America Corporation
|
|
|
|
1.35
|
7.02 |
51.32
|
20.53 |
1.2254 |
0.0816 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.32
|
7.20 |
47.55
|
1.34 |
1.1355 |
-0.1251 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.30
|
8.78 |
46.85
|
9.79 |
1.1187 |
-0.0276 |
DIS
/ The Walt Disney Company
|
|
|
|
0.38
|
7.07 |
46.44
|
45.10 |
1.1089 |
0.2492 |
HON
/ Honeywell International Inc.
|
|
|
|
0.22
|
7.84 |
46.04
|
5.55 |
1.0995 |
-0.0724 |
C.WSA
/ Citigroup, Inc.
|
|
|
|
0.05
|
-0.24 |
44.92
|
2.45 |
1.0728 |
-0.1052 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.63
|
-10.17 |
43.95
|
-13.19 |
1.0495 |
-0.3105 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.59
|
38.81 |
43.53
|
46.45 |
1.0394 |
0.2410 |
MCD
/ McDonald's Corporation
|
|
|
|
0.15
|
-4.48 |
43.24
|
-9.17 |
1.0325 |
-0.2464 |
CVX
/ Chevron Corporation
|
|
|
|
0.27
|
27.48 |
42.60
|
34.81 |
1.0173 |
0.1684 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.24
|
-6.97 |
41.45
|
8.90 |
0.9900 |
-0.0327 |
PSX
/ Phillips 66
|
|
|
|
0.25
|
-4.72 |
41.05
|
16.90 |
0.9802 |
0.0369 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.82
|
14.23 |
40.88
|
12.86 |
0.9763 |
0.0031 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
13.32 |
40.48
|
45.29 |
0.9667 |
0.2182 |
IBTE
/ iShares Trust - iShares iBonds Dec 2024 Term Treasury ETF
|
|
|
|
1.49
|
-1.25 |
35.64
|
-0.92 |
0.8511 |
-0.1153 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.17
|
6.37 |
34.90
|
11.45 |
0.8333 |
-0.0079 |
CP
/ Canadian Pacific Kansas City Limited
|
|
|
|
0.39
|
15.50 |
34.26
|
28.81 |
0.8182 |
0.1036 |
IBTG
/ iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF
|
|
|
|
1.51
|
50.36 |
34.23
|
49.41 |
0.8173 |
0.2019 |
CSX
/ CSX Corporation
|
|
|
|
0.92
|
-5.77 |
34.17
|
0.75 |
0.8161 |
-0.0952 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.42
|
23.91 |
32.72
|
23.81 |
0.7814 |
0.0714 |
K
/ Kellanova
|
|
|
|
0.55
|
11.45 |
31.28
|
14.20 |
0.7470 |
0.0112 |
FDX
/ FedEx Corporation
|
|
|
|
0.10
|
3.13 |
29.85
|
18.13 |
0.7127 |
0.0339 |
CVS
/ CVS Health Corporation
|
|
|
|
0.36
|
46.23 |
28.62
|
47.71 |
0.6834 |
0.1629 |
GEHC
/ GE HealthCare Technologies Inc.
|
|
|
|
0.31
|
32.08 |
28.46
|
55.29 |
0.6797 |
0.1873 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.36
|
4.10 |
26.44
|
2.80 |
0.6315 |
-0.0596 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.06
|
3.29 |
26.07
|
11.84 |
0.6226 |
-0.0037 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
1.39
|
8.83 |
25.50
|
13.15 |
0.6090 |
0.0035 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.27
|
-0.21 |
25.11
|
-5.02 |
0.5998 |
-0.1106 |
DD
/ DuPont de Nemours, Inc.
|
|
|
|
0.32
|
5.50 |
24.21
|
5.14 |
0.5781 |
-0.0404 |
KVUE
/ Kenvue Inc.
|
|
|
|
1.10
|
23.40 |
23.63
|
22.99 |
0.5643 |
0.0482 |
IBDP
/ iShares Trust - iShares iBonds Dec 2024 Term Corporate ETF
|
|
|
|
0.92
|
3.90 |
23.09
|
4.49 |
0.5513 |
-0.0423 |
IBTI
/ iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF
|
|
|
|
1.01
|
123.68 |
22.15
|
120.87 |
0.5290 |
0.2595 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0.24
|
-4.55 |
22.08
|
3.66 |
0.5272 |
-0.0450 |
GIS
/ General Mills, Inc.
|
|
|
|
0.31
|
55.41 |
22.00
|
66.93 |
0.5253 |
0.1713 |
VUSB
/ Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF
|
|
|
|
0.42
|
1.87 |
21.05
|
2.10 |
0.5028 |
-0.0512 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.40
|
8.34 |
20.40
|
10.52 |
0.4871 |
-0.0087 |
MTDR
/ Matador Resources Company
|
|
|
|
0.31
|
-0.72 |
20.38
|
16.59 |
0.4866 |
0.0171 |
SCHWAB CHARLES FAMILY FD AMT TAX FREE MNY
/ Money Market Fund (808515530) |
|
|
|
18.08
|
|
18.08
|
|
|
0.0000 |
SYLD
/ Cambria ETF Trust - Cambria Shareholder Yield ETF
|
|
|
|
0.23
|
63.33 |
16.80
|
77.11 |
0.4011 |
0.1463 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.11
|
-0.29 |
16.62
|
7.74 |
0.3970 |
-0.0176 |
IBTF
/ iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF
|
|
|
|
0.71
|
4.09 |
16.41
|
3.87 |
0.3918 |
-0.0325 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.27
|
1.69 |
15.65
|
6.23 |
0.3737 |
-0.0220 |
SYY
/ Sysco Corporation
|
|
|
|
0.18
|
7.36 |
14.80
|
19.18 |
0.3534 |
0.0198 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.15
|
7.65 |
14.58
|
21.22 |
0.3483 |
0.0251 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.06
|
-5.65 |
14.48
|
3.37 |
0.3459 |
-0.0305 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.17
|
1.01 |
14.05
|
13.52 |
0.3356 |
0.0030 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.05
|
15.89 |
13.86
|
27.27 |
0.3309 |
0.0384 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.03
|
-3.02 |
13.82
|
6.75 |
0.3301 |
-0.0178 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0.12
|
97.44 |
13.75
|
95.23 |
0.3283 |
0.1391 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0.71
|
3.52 |
13.73
|
3.03 |
0.3278 |
-0.0301 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.23
|
7.32 |
13.21
|
12.95 |
0.3155 |
0.0012 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.23
|
14.22 |
13.05
|
18.68 |
0.3117 |
0.0162 |
SH
/ ProShares Trust - ProShares Short S&P500
|
|
|
|
1.09
|
2.16 |
12.94
|
-6.72 |
0.3091 |
-0.0637 |
NEAR
/ iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF
|
|
|
|
0.25
|
4.33 |
12.87
|
4.20 |
0.3072 |
-0.0245 |
GJUN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - June
|
|
|
|
0.38
|
-16.87 |
12.80
|
-12.77 |
0.3058 |
-0.0886 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.07
|
-0.28 |
12.55
|
17.18 |
0.2997 |
0.0120 |
DSTL
/ ETF Series Solutions - Distillate U.S. Fundamental Stability & Value ETF
|
|
|
|
0.22
|
-0.87 |
11.71
|
8.25 |
0.2796 |
-0.0110 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.14
|
-3.83 |
11.41
|
-4.14 |
0.2724 |
-0.0472 |
EWU
/ iShares Trust - iShares MSCI United Kingdom ETF
|
|
|
|
0.32
|
11.43 |
11.00
|
15.34 |
0.2628 |
0.0065 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.06
|
-28.86 |
10.61
|
-22.89 |
0.2533 |
-0.1162 |
KO
/ The Coca-Cola Company
|
|
|
|
0.17
|
1.39 |
10.53
|
5.26 |
0.2515 |
-0.0173 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.12
|
0.56 |
9.93
|
7.71 |
0.2372 |
-0.0106 |
EINC
/ VanEck ETF Trust - VanEck Energy Income ETF
|
|
|
|
0.13
|
-10.80 |
9.93
|
-0.03 |
0.2371 |
-0.0297 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.09
|
-0.23 |
9.52
|
6.28 |
0.2274 |
-0.0133 |
CRH
/ CRH plc
|
|
|
|
0.11
|
53.93 |
9.37
|
92.01 |
0.2238 |
0.0927 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.10
|
75.17 |
9.32
|
74.58 |
0.2226 |
0.0792 |
PJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - January
|
|
|
|
0.23
|
1,218.66 |
9.16
|
1,286.38 |
0.2189 |
0.2011 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.03
|
-31.21 |
8.05
|
-23.03 |
0.1923 |
-0.0888 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.02
|
-17.92 |
7.69
|
-11.01 |
0.1835 |
-0.0485 |
ABT
/ Abbott Laboratories
|
|
|
|
0.07
|
2.70 |
7.67
|
6.06 |
0.1832 |
-0.0111 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.02
|
1.39 |
7.59
|
12.24 |
0.1812 |
-0.0004 |
PAUG
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - August
|
|
|
|
0.21
|
-47.02 |
7.32
|
-43.84 |
0.1748 |
-0.1753 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.17
|
6.68 |
7.07
|
19.51 |
0.1688 |
0.0099 |
CGV
/ Two Roads Shared Trust - Conductor Global Equity Value ETF
|
|
|
|
0.53
|
17.33 |
7.03
|
16.66 |
0.1679 |
0.0060 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
-7.40 |
6.82
|
27.03 |
0.1630 |
0.0187 |
ACN
/ Accenture plc
|
|
|
|
0.02
|
138.27 |
6.55
|
135.42 |
0.1565 |
0.0817 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
6.34
|
16.92 |
0.1515 |
0.0057 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.13
|
0.63 |
6.30
|
8.13 |
0.1505 |
-0.0061 |
GE
/ General Electric Company
|
|
|
|
0.04
|
-15.99 |
6.19
|
15.53 |
0.1478 |
0.0039 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0.25
|
2.12 |
6.12
|
2.32 |
0.1461 |
-0.0145 |
IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0.27
|
13.60 |
6.02
|
12.43 |
0.1439 |
-0.0001 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.03
|
-2.19 |
5.95
|
5.25 |
0.1421 |
-0.0098 |
V
/ Visa Inc.
|
|
|
|
0.02
|
27.73 |
5.64
|
36.92 |
0.1346 |
0.0240 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.01
|
3.54 |
5.30
|
38.17 |
0.1266 |
0.0235 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0.04
|
-2.67 |
5.28
|
3.29 |
0.1261 |
-0.0112 |
POCT
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - October
|
|
|
|
0.14
|
0.00 |
5.17
|
3.80 |
0.1235 |
-0.0104 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.16
|
-14.89 |
5.14
|
-13.21 |
0.1229 |
-0.0364 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.07
|
9.57 |
5.11
|
16.16 |
0.1221 |
0.0038 |
NVR
/ NVR, Inc.
|
|
|
|
0.00
|
-0.50 |
4.88
|
15.13 |
0.1166 |
0.0027 |
HSY
/ The Hershey Company
|
|
|
|
0.02
|
52.18 |
4.85
|
58.75 |
0.1159 |
0.0338 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.09
|
49.61 |
4.78
|
62.53 |
0.1140 |
0.0351 |
PMAR
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - March
|
|
|
|
0.13
|
27.34 |
4.77
|
31.62 |
0.1139 |
0.0165 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.06
|
|
4.51
|
|
0.1076 |
0.1076 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.02
|
0.45 |
4.28
|
8.29 |
0.1023 |
-0.0040 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.03
|
0.79 |
4.23
|
11.35 |
0.1010 |
-0.0010 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.07
|
-11.52 |
4.22
|
-2.63 |
0.1008 |
-0.0157 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.01
|
12.88 |
4.21
|
25.30 |
0.1004 |
0.0103 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.02
|
3.73 |
4.10
|
10.59 |
0.0980 |
-0.0017 |
ODFL
/ Old Dominion Freight Line, Inc.
|
|
|
|
0.02
|
223.66 |
3.94
|
75.17 |
0.0940 |
0.0336 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0.16
|
6.66 |
3.81
|
6.42 |
0.0911 |
-0.0052 |
PDBC
/ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
|
|
|
0.27
|
32.48 |
3.77
|
38.20 |
0.0900 |
0.0167 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
8.41 |
3.74
|
28.71 |
0.0893 |
0.0113 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.01
|
-3.72 |
3.68
|
4.31 |
0.0879 |
-0.0069 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
-16.66 |
3.64
|
-10.06 |
0.0869 |
-0.0218 |
DEM
/ WisdomTree Trust - WisdomTree Emerging Markets High Dividend Fund
|
|
|
|
0.09
|
-8.44 |
3.62
|
-5.83 |
0.0863 |
-0.0168 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.07
|
-26.08 |
3.53
|
-25.76 |
0.0842 |
-0.0434 |
FFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - February
|
|
|
|
0.07
|
0.00 |
3.33
|
6.08 |
0.0796 |
-0.0048 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.04
|
3.58 |
3.30
|
18.27 |
0.0789 |
0.0038 |
DOW
/ Dow Inc.
|
|
|
|
0.06
|
3.26 |
3.20
|
9.10 |
0.0764 |
-0.0024 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.05
|
-6.07 |
2.92
|
10.63 |
0.0696 |
-0.0012 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.01
|
0.91 |
2.87
|
6.49 |
0.0686 |
-0.0039 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.04
|
-0.20 |
2.84
|
4.95 |
0.0678 |
-0.0049 |
PMAY
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - May
|
|
|
|
0.09
|
-4.12 |
2.80
|
-1.06 |
0.0669 |
-0.0092 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.03
|
41.85 |
2.80
|
38.81 |
0.0668 |
0.0127 |
PJUN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - June
|
|
|
|
0.08
|
-12.56 |
2.76
|
-9.57 |
0.0659 |
-0.0161 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.02
|
2.24 |
2.67
|
-27.67 |
0.0638 |
-0.0354 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
0.87 |
2.66
|
31.96 |
0.0636 |
0.0094 |
PSEP
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - September
|
|
|
|
0.07
|
-5.83 |
2.65
|
-1.12 |
0.0634 |
-0.0087 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.09
|
2.59 |
2.62
|
13.65 |
0.0625 |
0.0006 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
2.71 |
2.61
|
5.07 |
0.0624 |
-0.0044 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0.05
|
-41.69 |
2.55
|
-36.63 |
0.0610 |
-0.0473 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.02
|
-17.48 |
2.55
|
-16.64 |
0.0609 |
-0.0213 |
DDOG
/ Datadog, Inc.
|
|
|
|
0.02
|
0.77 |
2.54
|
2.62 |
0.0607 |
-0.0058 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.03
|
-0.05 |
2.53
|
21.36 |
0.0604 |
0.0044 |
SWAV
/ Shockwave Medical, Inc.
|
|
|
|
0.01
|
-25.24 |
2.51
|
27.78 |
0.0599 |
0.0071 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.00
|
-1.71 |
2.51
|
21.96 |
0.0598 |
0.0046 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-6.20 |
2.39
|
2.71 |
0.0571 |
-0.0054 |
STPZ
/ PIMCO ETF Trust - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
|
|
|
|
0.05
|
0.00 |
2.32
|
0.69 |
0.0555 |
-0.0065 |
SYK
/ Stryker Corporation
|
|
|
|
0.01
|
0.11 |
2.22
|
19.66 |
0.0531 |
0.0032 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.02
|
16.16 |
2.15
|
40.60 |
0.0513 |
0.0102 |
USB
/ U.S. Bancorp
|
|
|
|
0.05
|
0.74 |
2.14
|
4.04 |
0.0511 |
-0.0041 |
HELO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Hedged Equity Laddered Overlay ETF
|
|
|
|
0.04
|
44.15 |
2.13
|
52.58 |
0.0508 |
0.0133 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.01
|
-37.19 |
2.10
|
-26.69 |
0.0501 |
-0.0268 |
APH
/ Amphenol Corporation
|
|
|
|
0.02
|
0.00 |
2.09
|
16.35 |
0.0500 |
0.0017 |
PJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - July
|
|
|
|
0.05
|
-5.80 |
2.03
|
-1.17 |
0.0486 |
-0.0067 |
FXF
/ Invesco CurrencyShares Swiss Franc Trust
|
|
|
|
0.02
|
0.00 |
2.03
|
-6.70 |
0.0485 |
-0.0100 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-41.79 |
2.02
|
-50.77 |
0.0482 |
-0.0619 |
AMGN
/ Amgen Inc.
|
|
|
|
0.01
|
3.67 |
2.01
|
2.30 |
0.0479 |
-0.0048 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.01
|
-2.95 |
1.99
|
5.74 |
0.0475 |
-0.0030 |
F
/ Ford Motor Company
|
|
|
|
0.14
|
218.35 |
1.92
|
246.84 |
0.0458 |
0.0310 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.01
|
-1.84 |
1.76
|
3.10 |
0.0421 |
-0.0038 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-30.16 |
1.69
|
-34.37 |
0.0405 |
-0.0289 |
NOCT
/ Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - October
|
|
|
|
0.04
|
0.00 |
1.69
|
3.88 |
0.0403 |
-0.0033 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.03
|
|
1.68
|
|
0.0402 |
0.0402 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.01
|
-2.56 |
1.67
|
6.78 |
0.0399 |
-0.0021 |
NUE
/ Nucor Corporation
|
|
|
|
0.01
|
2.43 |
1.63
|
16.49 |
0.0390 |
0.0013 |
IAU
/ iShares Gold Trust
|
|
|
|
0.04
|
-1.30 |
1.58
|
6.26 |
0.0377 |
-0.0022 |
MKC
/ McCormick & Company, Incorporated
|
|
|
|
0.02
|
0.54 |
1.53
|
12.86 |
0.0365 |
0.0001 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.02
|
73.95 |
1.52
|
69.41 |
0.0364 |
0.0122 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0.03
|
-0.12 |
1.52
|
18.82 |
0.0362 |
0.0019 |
NKE
/ NIKE, Inc.
|
|
|
|
0.02
|
42.71 |
1.48
|
23.56 |
0.0353 |
0.0032 |
IRM
/ Iron Mountain Incorporated
|
|
|
|
0.02
|
4.76 |
1.47
|
20.07 |
0.0352 |
0.0022 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
12.43 |
1.45
|
37.70 |
0.0346 |
0.0063 |
KOCT
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - October
|
|
|
|
0.05
|
0.00 |
1.38
|
3.36 |
0.0331 |
-0.0029 |
ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
-18.80 |
1.35
|
-3.30 |
0.0322 |
-0.0052 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0.00
|
143.65 |
1.34
|
174.08 |
0.0321 |
0.0189 |
CCI
/ Crown Castle Inc.
|
|
|
|
0.01
|
42.53 |
1.33
|
30.94 |
0.0318 |
0.0045 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
20.90 |
1.30
|
50.87 |
0.0310 |
0.0079 |
MO
/ Altria Group, Inc.
|
|
|
|
0.03
|
34.08 |
1.28
|
45.00 |
0.0305 |
0.0068 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0.01
|
197.61 |
1.27
|
16.77 |
0.0303 |
0.0011 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.02
|
-2.29 |
1.27
|
5.68 |
0.0302 |
-0.0020 |
FEZ
/ SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF
|
|
|
|
0.02
|
-1.55 |
1.26
|
8.19 |
0.0300 |
-0.0012 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0.01
|
-79.48 |
1.24
|
-78.21 |
0.0297 |
-0.1236 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.03
|
-22.31 |
1.24
|
-17.94 |
0.0296 |
-0.0110 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
18.05 |
1.22
|
35.14 |
0.0292 |
0.0049 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.01
|
10.92 |
1.22
|
29.24 |
0.0291 |
0.0038 |
XDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December
|
|
|
|
0.03
|
0.00 |
1.21
|
3.67 |
0.0290 |
-0.0025 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
23.18 |
1.21
|
32.10 |
0.0289 |
0.0043 |
VTWO
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF
|
|
|
|
0.01
|
-0.05 |
1.21
|
4.86 |
0.0289 |
-0.0021 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.01
|
-0.53 |
1.20
|
11.85 |
0.0287 |
-0.0002 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
-3.22 |
1.19
|
-3.09 |
0.0284 |
-0.0046 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
-4.33 |
1.16
|
6.32 |
0.0277 |
-0.0016 |
INTC
/ Intel Corporation
|
|
|
|
0.03
|
12.03 |
1.16
|
-1.53 |
0.0277 |
-0.0039 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
0.24 |
1.15
|
30.25 |
0.0276 |
0.0037 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.02
|
59.63 |
1.14
|
73.93 |
0.0273 |
0.0096 |
DE
/ Deere & Company
|
|
|
|
0.00
|
3.01 |
1.14
|
5.77 |
0.0272 |
-0.0017 |
PNOV
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - November
|
|
|
|
0.03
|
0.00 |
1.14
|
3.18 |
0.0271 |
-0.0024 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-1.79 |
1.13
|
-1.40 |
0.0269 |
-0.0038 |
CTRE
/ CareTrust REIT, Inc.
|
|
|
|
0.05
|
0.50 |
1.12
|
9.39 |
0.0267 |
-0.0007 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.00
|
-1.94 |
1.11
|
8.60 |
0.0265 |
-0.0010 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.00
|
3.34 |
1.10
|
5.85 |
0.0264 |
-0.0017 |
BOH
/ Bank of Hawaii Corporation
|
|
|
|
0.02
|
-14.71 |
1.08
|
-26.56 |
0.0259 |
-0.0138 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.01
|
-10.80 |
1.07
|
-3.34 |
0.0256 |
-0.0042 |
BA
/ The Boeing Company
|
|
|
|
0.01
|
2.45 |
1.06
|
-24.18 |
0.0254 |
-0.0123 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.02
|
5.77 |
1.05
|
16.00 |
0.0251 |
0.0008 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
0.22 |
1.02
|
9.10 |
0.0243 |
-0.0008 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.01
|
-9.69 |
1.02
|
-3.14 |
0.0243 |
-0.0039 |
PECO
/ Phillips Edison & Company, Inc.
|
|
|
|
0.03
|
0.00 |
1.02
|
-1.74 |
0.0243 |
-0.0035 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
-3.60 |
1.01
|
6.64 |
0.0242 |
-0.0013 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
1.51 |
1.01
|
17.69 |
0.0241 |
0.0011 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.01
|
-5.84 |
1.01
|
-3.17 |
0.0241 |
-0.0039 |
BLV
/ Vanguard Bond Index Funds - Vanguard Long-Term Bond ETF
|
|
|
|
0.01
|
-59.29 |
1.00
|
-60.54 |
0.0239 |
-0.0443 |
DRI
/ Darden Restaurants, Inc.
|
|
|
|
0.01
|
-5.66 |
0.99
|
-3.98 |
0.0236 |
-0.0041 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0.00
|
0.23 |
0.97
|
20.87 |
0.0233 |
0.0016 |
MS
/ Morgan Stanley
|
|
|
|
0.01
|
-2.93 |
0.97
|
-2.02 |
0.0231 |
-0.0034 |
SSB
/ SouthState Corporation
|
|
|
|
0.01
|
-11.57 |
0.96
|
-10.92 |
0.0230 |
-0.0061 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0.00
|
-14.85 |
0.95
|
4.98 |
0.0226 |
-0.0016 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.03
|
9.23 |
0.95
|
19.42 |
0.0226 |
0.0013 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.02
|
|
0.93
|
|
0.0223 |
0.0223 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
31.50 |
0.93
|
41.06 |
0.0222 |
0.0045 |
COP
/ ConocoPhillips
|
|
|
|
0.01
|
7.35 |
0.93
|
17.62 |
0.0222 |
0.0010 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
-19.56 |
0.92
|
-11.76 |
0.0219 |
-0.0060 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.01
|
-25.42 |
0.91
|
-23.87 |
0.0218 |
-0.0104 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
5.79 |
0.91
|
20.98 |
0.0218 |
0.0015 |
POWW
/ Outdoor Holding Company
|
|
|
|
0.33
|
8.35 |
0.91
|
41.81 |
0.0217 |
0.0045 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.01
|
761.41 |
0.90
|
88.91 |
0.0216 |
0.0087 |
CBSH
/ Commerce Bancshares, Inc.
|
|
|
|
0.02
|
0.00 |
0.89
|
-0.45 |
0.0212 |
-0.0027 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.01
|
3.29 |
0.89
|
7.79 |
0.0212 |
-0.0009 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.01
|
-9.96 |
0.87
|
12.52 |
0.0208 |
0.0000 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0.01
|
0.00 |
0.87
|
4.06 |
0.0208 |
-0.0017 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.02
|
12.77 |
0.87
|
25.43 |
0.0208 |
0.0022 |
KJUL
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - July
|
|
|
|
0.03
|
0.00 |
0.86
|
3.74 |
0.0205 |
-0.0017 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.05
|
13.19 |
0.85
|
29.03 |
0.0203 |
0.0026 |
TJUL
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to July 2027
|
|
|
|
0.03
|
|
0.85
|
|
0.0202 |
0.0202 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.02
|
-8.96 |
0.84
|
-3.76 |
0.0202 |
-0.0034 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
-13.06 |
0.84
|
8.13 |
0.0200 |
-0.0008 |
SLV
/ iShares Silver Trust
|
|
|
|
0.04
|
-0.70 |
0.84
|
3.72 |
0.0200 |
-0.0017 |
GWW
/ W.W. Grainger, Inc.
|
|
|
|
0.00
|
3.27 |
0.84
|
26.86 |
0.0200 |
0.0022 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0.02
|
14.50 |
0.83
|
27.78 |
0.0198 |
0.0024 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.01
|
0.00 |
0.82
|
12.48 |
0.0196 |
-0.0000 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.02
|
-10.52 |
0.78
|
-9.06 |
0.0187 |
-0.0044 |
SEE
/ Sealed Air Corporation
|
|
|
|
0.02
|
0.00 |
0.77
|
1.84 |
0.0185 |
-0.0019 |
PFEB
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - February
|
|
|
|
0.02
|
263.52 |
0.77
|
280.79 |
0.0185 |
0.0130 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.01
|
-2.79 |
0.77
|
4.47 |
0.0184 |
-0.0014 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.00
|
-18.12 |
0.76
|
11.16 |
0.0181 |
-0.0002 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
10.29 |
0.75
|
40.37 |
0.0179 |
0.0036 |
IOCT
/ Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - October
|
|
|
|
0.03
|
0.00 |
0.75
|
3.45 |
0.0179 |
-0.0016 |
AJAN
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to January 2026
|
|
|
|
0.03
|
|
0.75
|
|
0.0178 |
0.0178 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0.03
|
16.14 |
0.74
|
15.47 |
0.0177 |
0.0005 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
-7.59 |
0.74
|
-2.12 |
0.0176 |
-0.0026 |
SBCF
/ Seacoast Banking Corporation of Florida
|
|
|
|
0.03
|
-6.45 |
0.74
|
-16.55 |
0.0176 |
-0.0061 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
-21.24 |
0.73
|
-14.98 |
0.0175 |
-0.0057 |
COMT
/ iShares U.S. ETF Trust - iShares GSCI Commodity Dynamic Roll Strategy ETF
|
|
|
|
0.03
|
135.50 |
0.73
|
153.82 |
0.0175 |
0.0097 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0.00
|
27.48 |
0.73
|
31.00 |
0.0175 |
0.0025 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
-11.53 |
0.73
|
-9.58 |
0.0174 |
-0.0042 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.01
|
-2.20 |
0.72
|
1.98 |
0.0172 |
-0.0018 |
PFE
/ Pfizer Inc.
|
|
|
|
0.03
|
0.18 |
0.72
|
-3.36 |
0.0172 |
-0.0028 |
NPO
/ Enpro Inc.
|
|
|
|
0.00
|
19.65 |
0.70
|
28.86 |
0.0168 |
0.0021 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.00
|
-2.77 |
0.70
|
27.74 |
0.0167 |
0.0020 |
CDW
/ CDW Corporation
|
|
|
|
0.00
|
-6.94 |
0.70
|
4.82 |
0.0166 |
-0.0012 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.00
|
0.00 |
0.68
|
7.41 |
0.0163 |
-0.0008 |
MMM
/ 3M Company
|
|
|
|
0.01
|
15.31 |
0.67
|
11.95 |
0.0159 |
-0.0001 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
3.01 |
0.66
|
29.47 |
0.0157 |
0.0020 |
AXP
/ American Express Company
|
|
|
|
0.00
|
-11.36 |
0.66
|
7.73 |
0.0157 |
-0.0007 |
RSG
/ Republic Services, Inc.
|
|
|
|
0.00
|
8.90 |
0.65
|
26.41 |
0.0156 |
0.0017 |
GHY
/ PGIM Global High Yield Fund, Inc
|
|
|
|
0.05
|
0.00 |
0.65
|
5.34 |
0.0156 |
-0.0011 |
CINF
/ Cincinnati Financial Corporation
|
|
|
|
0.01
|
15.45 |
0.65
|
38.41 |
0.0154 |
0.0029 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0.01
|
9.97 |
0.64
|
16.18 |
0.0153 |
0.0005 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0.01
|
-0.09 |
0.63
|
11.15 |
0.0150 |
-0.0002 |
AFL
/ Aflac Incorporated
|
|
|
|
0.01
|
8.05 |
0.63
|
12.54 |
0.0150 |
-0.0000 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.00
|
42.11 |
0.63
|
80.69 |
0.0150 |
0.0057 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.01
|
-9.52 |
0.63
|
-2.19 |
0.0150 |
-0.0022 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.62
|
26.17 |
0.0149 |
0.0016 |
JQC
/ Nuveen Credit Strategies Income Fund
|
|
|
|
0.11
|
0.00 |
0.61
|
6.62 |
0.0146 |
-0.0008 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.01
|
16.17 |
0.60
|
15.36 |
0.0144 |
0.0004 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.01
|
-5.59 |
0.60
|
-14.55 |
0.0143 |
-0.0045 |
IJAN
/ Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - January
|
|
|
|
0.02
|
|
0.60
|
|
0.0143 |
0.0143 |
EUO
/ ProShares Trust II - ProShares UltraShort Euro
|
|
|
|
0.02
|
0.00 |
0.60
|
6.23 |
0.0143 |
-0.0008 |
HUM
/ Humana Inc.
|
|
|
|
0.00
|
0.12 |
0.59
|
-24.14 |
0.0142 |
-0.0069 |
IBTK
/ iShares Trust - iShares iBonds Dec 2030 Term Treasury ETF
|
|
|
|
0.03
|
0.00 |
0.59
|
-1.51 |
0.0140 |
-0.0020 |
XOP
/ SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF
|
|
|
|
0.00
|
-2.26 |
0.58
|
10.56 |
0.0138 |
-0.0002 |
NKLA
/ Nikola Corporation
|
|
|
|
0.55
|
0.00 |
0.57
|
18.84 |
0.0137 |
0.0007 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
-7.08 |
0.56
|
-7.40 |
0.0135 |
-0.0029 |
FXB
/ Invesco CurrencyShares British Pound Sterling Trust
|
|
|
|
0.00
|
0.00 |
0.56
|
-0.89 |
0.0133 |
-0.0018 |
T
/ AT&T Inc.
|
|
|
|
0.03
|
-2.43 |
0.56
|
2.40 |
0.0133 |
-0.0013 |
LNW
/ Light & Wonder, Inc.
|
|
|
|
0.01
|
0.00 |
0.55
|
24.37 |
0.0130 |
0.0012 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.01
|
9.06 |
0.54
|
15.78 |
0.0130 |
0.0003 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
0.48 |
0.53
|
21.28 |
0.0127 |
0.0009 |
HUBB
/ Hubbell Incorporated
|
|
|
|
0.00
|
|
0.53
|
|
0.0127 |
0.0127 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.00
|
0.27 |
0.53
|
4.54 |
0.0127 |
-0.0010 |
PDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - December
|
|
|
|
0.01
|
-7.25 |
0.53
|
-3.30 |
0.0126 |
-0.0021 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
-2.71 |
0.53
|
15.79 |
0.0126 |
0.0004 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0.01
|
-0.27 |
0.53
|
-0.56 |
0.0126 |
-0.0017 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
-22.31 |
0.53
|
-19.23 |
0.0125 |
-0.0049 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0.01
|
-21.76 |
0.53
|
-14.77 |
0.0125 |
-0.0040 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.01
|
-0.68 |
0.52
|
12.02 |
0.0125 |
-0.0000 |
ANET
/ Arista Networks Inc
|
|
|
|
0.00
|
7.34 |
0.51
|
31.95 |
0.0122 |
0.0018 |
NEE.PRN
/ NextEra Energy Capital Holdings, Inc. - Corporate Bond/Note
|
|
|
|
0.01
|
-4.07 |
0.51
|
1.00 |
0.0121 |
-0.0014 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.00
|
-29.23 |
0.51
|
-23.37 |
0.0121 |
-0.0056 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.00
|
0.08 |
0.51
|
8.84 |
0.0121 |
-0.0004 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.01
|
-8.14 |
0.50
|
-0.60 |
0.0119 |
-0.0016 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-4.06 |
0.50
|
19.18 |
0.0119 |
0.0007 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0.00
|
47.09 |
0.49
|
78.18 |
0.0117 |
0.0043 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.00
|
-17.44 |
0.49
|
-17.18 |
0.0116 |
-0.0042 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
6.01 |
0.48
|
4.79 |
0.0115 |
-0.0008 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
0.23 |
0.48
|
21.52 |
0.0115 |
0.0009 |
JPIE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF
|
|
|
|
0.01
|
|
0.48
|
|
0.0114 |
0.0114 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.00
|
5.66 |
0.47
|
12.62 |
0.0113 |
-0.0000 |
SUM
/ Summit Materials, Inc.
|
|
|
|
0.01
|
4.49 |
0.47
|
21.34 |
0.0113 |
0.0008 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.00
|
0.00 |
0.47
|
11.69 |
0.0112 |
-0.0001 |
GOLD
/ Barrick Mining Corporation
|
|
|
|
0.03
|
-0.05 |
0.46
|
-7.94 |
0.0111 |
-0.0025 |
ISTB
/ iShares Trust - iShares Core 1-5 Year USD Bond ETF
|
|
|
|
0.01
|
-64.71 |
0.46
|
-64.79 |
0.0111 |
-0.0243 |
CLF
/ Cleveland-Cliffs Inc.
|
|
|
|
0.02
|
4.12 |
0.46
|
16.08 |
0.0110 |
0.0003 |
PLYM
/ Plymouth Industrial REIT, Inc.
|
|
|
|
0.02
|
-5.22 |
0.46
|
-11.31 |
0.0109 |
-0.0029 |
GOCT
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - October
|
|
|
|
0.01
|
0.00 |
0.45
|
3.18 |
0.0109 |
-0.0010 |
BKFOF
/ Brookfield Corporation - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.44
|
4.47 |
0.0106 |
-0.0008 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0.00
|
-25.94 |
0.44
|
-21.01 |
0.0104 |
-0.0044 |
XYL
/ Xylem Inc.
|
|
|
|
0.00
|
-0.15 |
0.43
|
12.76 |
0.0104 |
0.0000 |
CME
/ CME Group Inc.
|
|
|
|
0.00
|
-6.99 |
0.43
|
-4.85 |
0.0103 |
-0.0019 |
PPG
/ PPG Industries, Inc.
|
|
|
|
0.00
|
-24.07 |
0.43
|
-26.58 |
0.0103 |
-0.0055 |
XT
/ iShares Trust - iShares Exponential Technologies ETF
|
|
|
|
0.01
|
-0.40 |
0.43
|
-0.69 |
0.0103 |
-0.0014 |
WEX
/ WEX Inc.
|
|
|
|
0.00
|
0.00 |
0.43
|
22.06 |
0.0102 |
0.0008 |
MDT
/ Medtronic plc
|
|
|
|
0.00
|
4.42 |
0.43
|
10.39 |
0.0102 |
-0.0002 |
EL
/ The Estée Lauder Companies Inc.
|
|
|
|
0.00
|
-0.43 |
0.42
|
4.70 |
0.0101 |
-0.0007 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
-0.77 |
0.42
|
-0.47 |
0.0101 |
-0.0013 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.01
|
-8.94 |
0.42
|
-6.90 |
0.0100 |
-0.0021 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0.00
|
21.97 |
0.42
|
35.39 |
0.0100 |
0.0017 |
CMC
/ Commercial Metals Company
|
|
|
|
0.01
|
1.05 |
0.42
|
18.80 |
0.0100 |
0.0005 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0.01
|
8.55 |
0.42
|
84.89 |
0.0100 |
0.0039 |
ECL
/ Ecolab Inc.
|
|
|
|
0.00
|
-5.89 |
0.42
|
9.47 |
0.0099 |
-0.0003 |
ISD
/ PGIM High Yield Bond Fund, Inc.
|
|
|
|
0.03
|
0.00 |
0.42
|
5.33 |
0.0099 |
-0.0007 |
KLG
/ WK Kellogg Co
|
|
|
|
0.02
|
-81.02 |
0.41
|
-72.88 |
0.0099 |
-0.0310 |
VRSK
/ Verisk Analytics, Inc.
|
|
|
|
0.00
|
-15.65 |
0.41
|
-16.94 |
0.0099 |
-0.0035 |
FPX
/ First Trust Exchange-Traded Fund - First Trust US Equity Opportunities ETF
|
|
|
|
0.00
|
0.00 |
0.41
|
10.19 |
0.0098 |
-0.0002 |
GFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - February
|
|
|
|
0.01
|
|
0.41
|
|
0.0098 |
0.0098 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
7.06 |
0.40
|
3.06 |
0.0097 |
-0.0009 |
SHOP
/ Shopify Inc.
|
|
|
|
0.01
|
1.32 |
0.40
|
0.25 |
0.0096 |
-0.0012 |
PAPR
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - April
|
|
|
|
0.01
|
-25.79 |
0.40
|
-23.70 |
0.0095 |
-0.0045 |
GJUL
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - July
|
|
|
|
0.01
|
-14.33 |
0.39
|
-9.63 |
0.0094 |
-0.0023 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0.00
|
2.18 |
0.39
|
17.82 |
0.0093 |
0.0004 |
PKST
/ Peakstone Realty Trust
|
|
|
|
0.02
|
-1.36 |
0.39
|
-20.21 |
0.0092 |
-0.0038 |
MLM
/ Martin Marietta Materials, Inc.
|
|
|
|
0.00
|
-1.10 |
0.39
|
21.77 |
0.0092 |
0.0007 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
-11.95 |
0.39
|
-5.62 |
0.0092 |
-0.0018 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0.01
|
0.00 |
0.38
|
8.52 |
0.0091 |
-0.0003 |
JBND
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Bond ETF
|
|
|
|
0.01
|
|
0.38
|
|
0.0090 |
0.0090 |
SRE
/ Sempra
|
|
|
|
0.01
|
-6.63 |
0.37
|
-10.10 |
0.0089 |
-0.0023 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.00
|
|
0.37
|
|
0.0089 |
0.0089 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0.01
|
1.59 |
0.37
|
20.39 |
0.0089 |
0.0006 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-0.94 |
0.37
|
14.69 |
0.0088 |
0.0002 |
CNI
/ Canadian National Railway Company
|
|
|
|
0.00
|
-11.26 |
0.37
|
-6.85 |
0.0088 |
-0.0018 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0.00
|
-10.40 |
0.37
|
-1.88 |
0.0088 |
-0.0013 |
CEM
/ ClearBridge MLP and Midstream Fund Inc
|
|
|
|
0.01
|
0.00 |
0.37
|
14.38 |
0.0087 |
0.0001 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.00
|
0.95 |
0.36
|
-10.67 |
0.0086 |
-0.0022 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.01
|
|
0.36
|
|
0.0086 |
0.0086 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0.00
|
-2.06 |
0.36
|
17.76 |
0.0086 |
0.0004 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0.01
|
-2.53 |
0.36
|
-2.72 |
0.0086 |
-0.0013 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.01
|
-0.58 |
0.36
|
3.18 |
0.0085 |
-0.0008 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.01
|
-25.01 |
0.36
|
-11.88 |
0.0085 |
-0.0024 |
BAPR
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - April
|
|
|
|
0.01
|
0.00 |
0.35
|
4.73 |
0.0085 |
-0.0006 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.00
|
-9.39 |
0.35
|
-9.02 |
0.0084 |
-0.0020 |
GNOV
/ First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - November
|
|
|
|
0.01
|
-0.06 |
0.35
|
3.86 |
0.0084 |
-0.0007 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-0.91 |
0.35
|
2.97 |
0.0083 |
-0.0008 |
TAIL
/ Cambria ETF Trust - Cambria Tail Risk ETF
|
|
|
|
0.03
|
0.00 |
0.35
|
-5.19 |
0.0083 |
-0.0016 |
LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0.01
|
|
0.34
|
|
0.0082 |
0.0082 |
TTE
/ TotalEnergies SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
59.10 |
0.34
|
62.38 |
0.0082 |
0.0025 |
LIN
/ Linde plc
|
|
|
|
0.00
|
12.48 |
0.34
|
27.07 |
0.0081 |
0.0009 |
KAPR
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - April
|
|
|
|
0.01
|
-23.27 |
0.34
|
-18.05 |
0.0080 |
-0.0030 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.01
|
-48.19 |
0.34
|
-43.60 |
0.0080 |
-0.0079 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.01
|
-29.69 |
0.33
|
-25.94 |
0.0080 |
-0.0041 |
RSPG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Energy ETF
|
|
|
|
0.00
|
0.70 |
0.33
|
13.61 |
0.0080 |
0.0001 |
CTVA
/ Corteva, Inc.
|
|
|
|
0.01
|
9.34 |
0.33
|
32.02 |
0.0080 |
0.0012 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0.00
|
-10.44 |
0.33
|
2.15 |
0.0080 |
-0.0008 |
EBAY
/ eBay Inc.
|
|
|
|
0.01
|
-0.87 |
0.33
|
20.07 |
0.0079 |
0.0005 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
1.96 |
0.33
|
-4.66 |
0.0078 |
-0.0014 |
AEE
/ Ameren Corporation
|
|
|
|
0.00
|
-1.12 |
0.33
|
1.24 |
0.0078 |
-0.0009 |
VAC
/ Marriott Vacations Worldwide Corporation
|
|
|
|
0.00
|
0.00 |
0.33
|
26.95 |
0.0078 |
0.0009 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.32
|
-4.14 |
0.0078 |
-0.0014 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
-33.87 |
0.32
|
-39.51 |
0.0077 |
-0.0066 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0.00
|
-4.26 |
0.32
|
2.55 |
0.0077 |
-0.0008 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.00
|
-0.84 |
0.32
|
37.18 |
0.0077 |
0.0014 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.00
|
0.49 |
0.32
|
10.38 |
0.0076 |
-0.0001 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.00
|
-13.32 |
0.32
|
-1.55 |
0.0076 |
-0.0011 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-12.94 |
0.31
|
-11.14 |
0.0074 |
-0.0020 |
KJAN
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - January
|
|
|
|
0.01
|
41.75 |
0.31
|
46.45 |
0.0074 |
0.0017 |
MET
/ MetLife, Inc.
|
|
|
|
0.00
|
|
0.31
|
|
0.0074 |
0.0074 |
FAST
/ Fastenal Company
|
|
|
|
0.00
|
6.74 |
0.31
|
26.97 |
0.0073 |
0.0008 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0.01
|
48.32 |
0.31
|
48.54 |
0.0073 |
0.0018 |
EES
/ WisdomTree Trust - WisdomTree U.S. SmallCap Fund
|
|
|
|
0.01
|
|
0.30
|
|
0.0072 |
0.0072 |
RMD
/ ResMed Inc.
|
|
|
|
0.00
|
-1.61 |
0.30
|
13.11 |
0.0072 |
0.0000 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.00
|
-19.89 |
0.30
|
-10.65 |
0.0072 |
-0.0019 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
-11.04 |
0.30
|
14.67 |
0.0071 |
0.0001 |
XAR
/ SPDR Series Trust - SPDR S&P Aerospace & Defense ETF
|
|
|
|
0.00
|
-1.37 |
0.29
|
2.45 |
0.0070 |
-0.0007 |
BHP
/ BHP Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-31.40 |
0.29
|
-42.09 |
0.0070 |
-0.0066 |
PNFP
/ Pinnacle Financial Partners, Inc.
|
|
|
|
0.00
|
-22.28 |
0.29
|
-23.34 |
0.0069 |
-0.0032 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0.01
|
-29.96 |
0.29
|
-23.26 |
0.0069 |
-0.0032 |
LEN
/ Lennar Corporation
|
|
|
|
0.00
|
0.43 |
0.28
|
15.92 |
0.0068 |
0.0002 |
EVR
/ Evercore Inc.
|
|
|
|
0.00
|
0.89 |
0.28
|
13.65 |
0.0068 |
0.0001 |
RHP
/ Ryman Hospitality Properties, Inc.
|
|
|
|
0.00
|
0.00 |
0.28
|
5.28 |
0.0067 |
-0.0005 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0.00
|
-7.89 |
0.28
|
-3.46 |
0.0067 |
-0.0011 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-2.73 |
0.28
|
-2.11 |
0.0066 |
-0.0010 |
IYY
/ iShares Trust - iShares Dow Jones U.S. ETF
|
|
|
|
0.00
|
0.00 |
0.28
|
10.00 |
0.0066 |
-0.0002 |
PAA
/ Plains All American Pipeline, L.P. - Limited Partnership
|
|
|
|
0.02
|
0.07 |
0.27
|
16.10 |
0.0066 |
0.0002 |
C
/ Citigroup Inc.
|
|
|
|
0.00
|
|
0.27
|
|
0.0065 |
0.0065 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0.01
|
-20.27 |
0.27
|
-20.29 |
0.0065 |
-0.0027 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0.00
|
-1.51 |
0.27
|
1.50 |
0.0065 |
-0.0007 |
PGR
/ The Progressive Corporation
|
|
|
|
0.00
|
-22.45 |
0.27
|
0.75 |
0.0065 |
-0.0008 |
OTIS
/ Otis Worldwide Corporation
|
|
|
|
0.00
|
-0.58 |
0.27
|
10.20 |
0.0065 |
-0.0001 |
AYI
/ Acuity Inc.
|
|
|
|
0.00
|
|
0.27
|
|
0.0064 |
0.0064 |
MCHP
/ Microchip Technology Incorporated
|
|
|
|
0.00
|
3.51 |
0.26
|
2.76 |
0.0063 |
-0.0006 |
SCCO
/ Southern Copper Corporation
|
|
|
|
0.00
|
|
0.26
|
|
0.0062 |
0.0062 |
TSCO
/ Tractor Supply Company
|
|
|
|
0.00
|
|
0.26
|
|
0.0061 |
0.0061 |
DG
/ Dollar General Corporation
|
|
|
|
0.00
|
-12.09 |
0.25
|
0.80 |
0.0060 |
-0.0007 |
COR
/ Cencora, Inc.
|
|
|
|
0.00
|
0.00 |
0.25
|
18.40 |
0.0060 |
0.0003 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
-6.34 |
0.25
|
-4.26 |
0.0059 |
-0.0010 |
GLW
/ Corning Incorporated
|
|
|
|
0.01
|
-18.78 |
0.25
|
-12.14 |
0.0059 |
-0.0016 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.00
|
-6.65 |
0.25
|
-5.38 |
0.0059 |
-0.0011 |
WSO
/ Watsco, Inc.
|
|
|
|
0.00
|
5.95 |
0.25
|
6.96 |
0.0059 |
-0.0003 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.01
|
0.00 |
0.25
|
5.60 |
0.0059 |
-0.0004 |
JMUB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Municipal ETF
|
|
|
|
0.00
|
|
0.24
|
|
0.0058 |
0.0058 |
ZTS
/ Zoetis Inc.
|
|
|
|
0.00
|
-24.63 |
0.24
|
-35.54 |
0.0058 |
-0.0043 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.00
|
-4.79 |
0.24
|
2.53 |
0.0058 |
-0.0006 |
FBIN
/ Fortune Brands Innovations, Inc.
|
|
|
|
0.00
|
0.77 |
0.24
|
11.98 |
0.0058 |
-0.0000 |
PXD
/ Pioneer Natural Resources Company
|
|
|
|
0.00
|
-25.08 |
0.24
|
-12.27 |
0.0058 |
-0.0017 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0058 |
0.0058 |
CTRA
/ Coterra Energy Inc.
|
|
|
|
0.01
|
-1.13 |
0.24
|
8.14 |
0.0057 |
-0.0002 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
-13.59 |
0.24
|
-1.24 |
0.0057 |
-0.0008 |
FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0.00
|
|
0.24
|
|
0.0056 |
0.0056 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0.00
|
1.42 |
0.23
|
-0.85 |
0.0056 |
-0.0008 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0.00
|
2.14 |
0.23
|
14.78 |
0.0056 |
0.0001 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.00
|
-6.69 |
0.23
|
-7.57 |
0.0056 |
-0.0012 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.23
|
|
0.0056 |
0.0056 |
HPQ
/ HP Inc.
|
|
|
|
0.01
|
1.33 |
0.23
|
1.76 |
0.0055 |
-0.0006 |
WY
/ Weyerhaeuser Company
|
|
|
|
0.01
|
-2.13 |
0.23
|
1.33 |
0.0055 |
-0.0006 |
HYLS
/ First Trust Exchange-Traded Fund IV - First Trust Tactical High Yield ETF
|
|
|
|
0.01
|
-45.09 |
0.23
|
-45.45 |
0.0054 |
-0.0058 |
STE
/ STERIS plc
|
|
|
|
0.00
|
-10.44 |
0.23
|
-8.47 |
0.0054 |
-0.0012 |
NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0.01
|
|
0.23
|
|
0.0054 |
0.0054 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0.00
|
-14.05 |
0.22
|
-8.20 |
0.0054 |
-0.0012 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.00
|
-31.45 |
0.22
|
-27.36 |
0.0053 |
-0.0029 |
0Q89
/ Thomson Reuters Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.0053 |
0.0053 |
ECC
/ Eagle Point Credit Company Inc.
|
|
|
|
0.02
|
0.00 |
0.22
|
6.28 |
0.0053 |
-0.0003 |
GM
/ General Motors Company
|
|
|
|
0.00
|
-31.82 |
0.22
|
-14.12 |
0.0052 |
-0.0016 |
ICSH
/ iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0052 |
0.0052 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0052 |
0.0052 |
SUN
/ Sunoco LP - Limited Partnership
|
|
|
|
0.00
|
|
0.22
|
|
0.0052 |
0.0052 |
PULS
/ PGIM ETF Trust - PGIM Ultra Short Bond ETF
|
|
|
|
0.00
|
-53.92 |
0.22
|
-53.72 |
0.0052 |
-0.0074 |
FTV
/ Fortive Corporation
|
|
|
|
0.00
|
-20.97 |
0.22
|
-7.73 |
0.0052 |
-0.0011 |
VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0051 |
0.0051 |
ALC
/ Alcon Inc.
|
|
|
|
0.00
|
-0.51 |
0.21
|
6.00 |
0.0051 |
-0.0003 |
DMLP
/ Dorchester Minerals, L.P. - Limited Partnership
|
|
|
|
0.01
|
|
0.21
|
|
0.0050 |
0.0050 |
FSCO
/ FS Credit Opportunities Corp.
|
|
|
|
0.04
|
-29.49 |
0.21
|
-26.32 |
0.0050 |
-0.0026 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0.00
|
-19.95 |
0.21
|
-16.33 |
0.0050 |
-0.0017 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.01
|
-13.70 |
0.21
|
-12.34 |
0.0049 |
-0.0014 |
WELL
/ Welltower Inc.
|
|
|
|
0.00
|
-9.00 |
0.21
|
-5.96 |
0.0049 |
-0.0009 |
DFS
/ Discover Financial Services
|
|
|
|
0.00
|
|
0.21
|
|
0.0049 |
0.0049 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0049 |
0.0049 |
MPWR
/ Monolithic Power Systems, Inc.
|
|
|
|
0.00
|
-30.89 |
0.20
|
-25.82 |
0.0049 |
-0.0025 |
EBGEF
/ Enbridge Inc. - Preferred Stock
|
|
|
|
0.01
|
-13.48 |
0.20
|
-13.30 |
0.0048 |
-0.0014 |
BSCO
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2024 Corporate Bond ETF
|
|
|
|
0.01
|
|
0.20
|
|
0.0048 |
0.0048 |
DB
/ Deutsche Bank Aktiengesellschaft
|
|
|
|
0.01
|
-0.29 |
0.20
|
16.18 |
0.0048 |
0.0001 |
SJM
/ The J. M. Smucker Company
|
|
|
|
0.00
|
-15.91 |
0.20
|
-16.32 |
0.0048 |
-0.0016 |
RPM
/ RPM International Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0048 |
0.0048 |
JBLU
/ JetBlue Airways Corporation
|
|
|
|
0.03
|
0.00 |
0.19
|
33.33 |
0.0046 |
0.0007 |
DSL
/ DoubleLine Income Solutions Fund
|
|
|
|
0.01
|
-1.41 |
0.18
|
2.31 |
0.0042 |
-0.0004 |
JFR
/ Nuveen Floating Rate Income Fund
|
|
|
|
0.02
|
|
0.17
|
|
0.0041 |
0.0041 |
VVR
/ Invesco Senior Income Trust
|
|
|
|
0.04
|
0.00 |
0.17
|
4.40 |
0.0040 |
-0.0003 |
DSWL
/ Deswell Industries, Inc.
|
|
|
|
0.07
|
-6.03 |
0.17
|
-20.67 |
0.0039 |
-0.0017 |
RUN
/ Sunrun Inc.
|
|
|
|
0.01
|
-0.41 |
0.16
|
-33.05 |
0.0038 |
-0.0026 |
GERN
/ Geron Corporation
|
|
|
|
0.04
|
0.00 |
0.14
|
56.82 |
0.0033 |
0.0009 |
NEA
/ Nuveen AMT-Free Quality Municipal Income Fund
|
|
|
|
0.01
|
0.00 |
0.13
|
0.00 |
0.0032 |
-0.0004 |
MUFG
/ Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-0.83 |
0.13
|
18.18 |
0.0031 |
0.0001 |
LAC
/ Lithium Americas Corp.
|
|
|
|
0.02
|
-2.46 |
0.11
|
1.92 |
0.0025 |
-0.0003 |
HLN
/ Haleon plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-0.99 |
0.09
|
2.38 |
0.0021 |
-0.0002 |
LAAC
/ Lithium Argentina AG
|
|
|
|
0.02
|
-1.25 |
0.09
|
-15.84 |
0.0020 |
-0.0007 |
USA
/ Liberty All-Star Equity Fund
|
|
|
|
0.01
|
|
0.08
|
|
0.0020 |
0.0020 |
MPW
/ Medical Properties Trust, Inc.
|
|
|
|
0.02
|
0.00 |
0.08
|
-4.94 |
0.0019 |
-0.0003 |
SIRI
/ Sirius XM Holdings Inc.
|
|
|
|
0.02
|
0.00 |
0.06
|
-29.76 |
0.0014 |
-0.0008 |
IMMX
/ Immix Biopharma, Inc.
|
|
|
|
0.01
|
0.00 |
0.04
|
-56.10 |
0.0009 |
-0.0013 |
ARBK
/ Argo Blockchain plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.02
|
|
0.0005 |
0.0005 |
LPTV
/ Loop Media, Inc.
|
|
|
|
0.04
|
0.00 |
0.02
|
-64.29 |
0.0004 |
-0.0008 |
VLD
/ Velo3D, Inc.
|
|
|
|
0.03
|
51.09 |
0.01
|
85.71 |
0.0003 |
0.0001 |
US163072AA98
/ Cheesecake Factory Inc/The
|
|
|
|
0.01
|
|
0.01
|
|
0.0003 |
0.0003 |
VXRT
/ Vaxart, Inc.
|
|
|
|
0.01
|
0.00 |
0.01
|
160.00 |
0.0003 |
0.0002 |
US163086AB75
/ Chefs' Warehouse Inc/The
|
|
|
|
0.01
|
|
0.01
|
|
0.0002 |
0.0002 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
Put
|
|
0.04
|
-14.32 |
0.01
|
-10.00 |
0.0002 |
-0.0000 |
US866082AA86
/ Summit Hotel Properties, Inc.
|
|
|
|
0.01
|
|
0.01
|
|
0.0002 |
0.0002 |
AAPL
/ Apple Inc.
|
|
Put
|
|
0.01
|
-40.27 |
0.00
|
-50.00 |
0.0000 |
-0.0000 |
KKR
/ KKR & Co. Inc.
|
|
Put
|
|
0.01
|
0.00 |
0.00
|
|
0.0000 |
0.0000 |
NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0.00
|
-61.11 |
0.00
|
|
0.0000 |
-0.0000 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
Put
|
|
0.00
|
-54.63 |
0.00
|
|
0.0000 |
-0.0000 |
TSLA
/ Tesla, Inc.
|
|
Put
|
|
0.00
|
-30.00 |
0.00
|
|
0.0000 |
-0.0000 |
V
/ Visa Inc.
|
|
Put
|
|
0.00
|
0.00 |
0.00
|
|
0.0000 |
-0.0000 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.00
|
|
0.00
|
|
0.0000 |
0.0000 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
Put
|
|
0.00
|
|
0.00
|
|
0.0000 |
0.0000 |
CMDY
/ iShares U.S. ETF Trust - iShares Bloomberg Roll Select Commodity Strategy ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0165 |
CARR
/ Carrier Global Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0060 |
XSD
/ SPDR Series Trust - SPDR S&P Semiconductor ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ULTA
/ Ulta Beauty, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LIT
/ Global X Funds - Global X Lithium & Battery Tech ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LULU
/ lululemon athletica inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0059 |
INFL
/ Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SWAV
/ Shockwave Medical, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
-0.0000 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0002 |
SONY
/ Sony Group Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
-0.0000 |
BNGO
/ Bionano Genomics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPEU
/ SPDR Index Shares Funds - SPDR Portfolio Europe ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0134 |
CLH
/ Clean Harbors, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0001 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
-0.0000 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPHY
/ SPDR Series Trust - SPDR Portfolio High Yield Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HWBK
/ Hawthorn Bancshares, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |