VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.46
|
-1.04 |
259.59
|
9.38 |
8.3705 |
0.6792 |
NRK
/ Nuveen New York AMT-Free Quality Municipal Income Fund
|
|
|
|
14.49
|
-19.25 |
143.58
|
-22.31 |
4.6296 |
-1.3597 |
MHD
/ BlackRock MuniHoldings Fund, Inc.
|
|
|
|
7.18
|
-3.53 |
80.46
|
-7.96 |
2.5945 |
-0.2388 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.13
|
-8.66 |
79.45
|
0.93 |
2.5619 |
0.0108 |
BTT
/ Blackrock Municipal 2030 Target Term Trust
|
|
|
|
3.59
|
19.09 |
78.54
|
22.79 |
2.5325 |
0.4596 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.32
|
-0.39 |
77.01
|
6.46 |
2.4833 |
0.1388 |
FINS
/ Angel Oak Financial Strategies Income Term Trust
|
|
|
|
5.53
|
56.15 |
71.80
|
50.36 |
2.3151 |
0.7676 |
EIM
/ Eaton Vance Municipal Bond Fund
|
|
|
|
7.29
|
4.01 |
70.54
|
0.88 |
2.2746 |
0.0084 |
WIA
/ Western Asset Inflation-Linked Income Fund
|
|
|
|
8.08
|
3.48 |
67.85
|
4.17 |
2.1878 |
0.0769 |
BLV
/ Vanguard Bond Index Funds - Vanguard Long-Term Bond ETF
|
|
|
|
0.93
|
734.61 |
64.76
|
724.22 |
2.0882 |
1.8335 |
AAM
/ AA Mission Acquisition Corp.
|
|
|
|
6.00
|
-0.68 |
62.55
|
-0.77 |
2.0168 |
-0.0260 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
1.22
|
0.95 |
60.50
|
10.32 |
1.9508 |
0.1735 |
MVF
/ BlackRock MuniVest Fund, Inc.
|
|
|
|
9.07
|
-12.17 |
59.71
|
-17.55 |
1.9253 |
-0.4218 |
NBXG
/ Neuberger Berman Next Generation Connectivity Fund Inc.
|
|
|
|
3.63
|
-1.59 |
52.95
|
17.28 |
1.7075 |
0.2443 |
MUC
/ BlackRock MuniHoldings California Quality Fund, Inc.
|
|
|
|
4.66
|
-7.36 |
48.22
|
-10.47 |
1.5550 |
-0.1907 |
QQQX
/ Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
|
|
|
1.80
|
-0.66 |
47.73
|
10.71 |
1.5391 |
0.1419 |
GDV
/ The Gabelli Dividend & Income Trust
|
|
|
|
1.79
|
0.86 |
46.51
|
8.72 |
1.4996 |
0.1133 |
SHM
/ SPDR Series Trust - SPDR Nuveen ICE Short Term Municipal Bond ETF
|
|
|
|
0.92
|
27.35 |
43.93
|
27.97 |
1.4166 |
0.3040 |
BFK
/ BlackRock Municipal Income Trust
|
|
|
|
4.50
|
2.18 |
43.20
|
-1.02 |
1.3929 |
-0.0215 |
BLE
/ BlackRock Municipal Income Trust II
|
|
|
|
4.29
|
8.47 |
43.05
|
4.82 |
1.3881 |
0.0571 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.64
|
28.23 |
42.98
|
42.10 |
1.3859 |
0.4056 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.14
|
-2.87 |
41.94
|
7.41 |
1.3524 |
0.0869 |
LEGT
/ Legato Merger Corp. III
|
|
|
|
3.50
|
-8.92 |
37.33
|
-7.27 |
1.2036 |
-0.1009 |
IEUR
/ iShares Trust - iShares Core MSCI Europe ETF
|
|
|
|
0.48
|
0.98 |
31.49
|
11.14 |
1.0153 |
0.0971 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.31
|
-25.12 |
30.07
|
-24.81 |
0.9696 |
-0.3264 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.07
|
2.09 |
29.70
|
20.70 |
0.9578 |
0.1602 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.09
|
134.48 |
29.02
|
159.59 |
0.9358 |
0.5735 |
VPL
/ Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF
|
|
|
|
0.35
|
2.85 |
28.67
|
16.65 |
0.9245 |
0.1280 |
DMAA
/ Drugs Made In America Acquisition Corp.
|
|
|
|
2.74
|
18.08 |
27.99
|
20.20 |
0.9025 |
0.1478 |
KTF
/ DWS Municipal Income Trust
|
|
|
|
3.06
|
28.86 |
27.03
|
21.44 |
0.8717 |
0.1502 |
IBAC
/ IB Acquisition Corp.
|
|
|
|
2.59
|
-1.20 |
27.01
|
0.14 |
0.8709 |
-0.0032 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.35
|
-3.28 |
25.96
|
-3.05 |
0.8372 |
-0.0307 |
RFAI
/ RF Acquisition Corp II
|
|
|
|
2.42
|
-2.50 |
25.49
|
-1.04 |
0.8220 |
-0.0129 |
GPAT
/ GP-Act III Acquisition Corp.
|
|
|
|
2.34
|
-35.17 |
24.68
|
-33.54 |
0.7957 |
-0.4076 |
TAVI
/ Tavia Acquisition Corp.
|
|
|
|
2.31
|
-1.19 |
23.73
|
0.77 |
0.7651 |
0.0020 |
VTES
/ Vanguard Wellington Fund - Vanguard Short-Term Tax-Exempt Bond ETF
|
|
|
|
0.23
|
1,057.61 |
23.43
|
1,062.53 |
0.7554 |
0.6901 |
QSEA
/ Quartzsea Acquisition Corporation
|
|
|
|
2.30
|
|
23.11
|
|
0.7451 |
0.7451 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.27
|
0.68 |
21.16
|
11.13 |
0.6824 |
0.0653 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.40
|
6.52 |
20.87
|
12.00 |
0.6731 |
0.0690 |
BGY
/ BlackRock Enhanced International Dividend Trust
|
|
|
|
3.50
|
-20.93 |
20.26
|
-18.39 |
0.6532 |
-0.1512 |
MHN
/ BlackRock MuniHoldings New York Quality Fund, Inc.
|
|
|
|
2.05
|
-0.60 |
20.14
|
-3.83 |
0.6493 |
-0.0293 |
VKQ
/ Invesco Municipal Trust
|
|
|
|
2.19
|
-1.55 |
19.99
|
-6.66 |
0.6447 |
-0.0495 |
SIMA
/ SIM Acquisition Corp. I
|
|
|
|
1.92
|
-8.82 |
19.99
|
-7.02 |
0.6445 |
-0.0522 |
BHK
/ BlackRock Core Bond Trust
|
|
|
|
1.99
|
|
19.31
|
|
0.6225 |
0.6225 |
MYN
/ BlackRock MuniYield New York Quality Fund, Inc.
|
|
|
|
2.00
|
-1.02 |
19.03
|
-5.01 |
0.6137 |
-0.0356 |
CHAC
/ Crane Harbor Acquisition Corp.
|
|
|
|
1.82
|
|
18.28
|
|
0.5896 |
0.5896 |
GIG
/ GigCapital7 Corp.
|
|
|
|
1.74
|
-7.84 |
18.08
|
-5.48 |
0.5831 |
-0.0369 |
ASG
/ Liberty All-Star Growth Fund, Inc.
|
|
|
|
3.29
|
-0.07 |
17.97
|
11.78 |
0.5794 |
0.0585 |
NFJ
/ Virtus Dividend, Interest & Premium Strategy Fund
|
|
|
|
1.44
|
-3.12 |
17.82
|
-0.96 |
0.5747 |
-0.0085 |
BOE
/ BlackRock Enhanced Global Dividend Trust
|
|
|
|
1.57
|
-17.58 |
17.77
|
-13.78 |
0.5729 |
-0.0949 |
AOD
/ Abrdn Total Dynamic Dividend Fund
|
|
|
|
2.00
|
-6.03 |
17.70
|
-0.76 |
0.5706 |
-0.0073 |
ETO
/ Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
|
|
|
|
0.64
|
-2.32 |
17.51
|
8.10 |
0.5648 |
0.0397 |
VGM
/ Invesco Trust for Investment Grade Municipals
|
|
|
|
1.82
|
-41.29 |
17.30
|
-44.06 |
0.5578 |
-0.4444 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.03
|
-0.71 |
17.00
|
21.42 |
0.5482 |
0.0944 |
EXG
/ Eaton Vance Tax-Managed Global Diversified Equity Income Fund
|
|
|
|
1.86
|
-25.21 |
16.27
|
-19.61 |
0.5245 |
-0.1313 |
ETG
/ Eaton Vance Tax-Advantaged Global Dividend Income Fund
|
|
|
|
0.77
|
-36.36 |
16.22
|
-26.86 |
0.5229 |
-0.1956 |
CHAR
/ Charlton Aria Acquisition Corporation
|
|
|
|
1.57
|
10.31 |
16.14
|
12.72 |
0.5205 |
0.0564 |
ANSC
/ Agriculture & Natural Solutions Acquisition Corporation
|
|
|
|
1.42
|
11.92 |
15.38
|
13.83 |
0.4959 |
0.0580 |
TVA
/ Texas Ventures Acquisition III Corp
|
|
|
|
1.52
|
|
15.34
|
|
0.4945 |
0.4945 |
EVT
/ Eaton Vance Tax-Advantaged Dividend Income Fund
|
|
|
|
0.63
|
-0.93 |
15.17
|
2.60 |
0.4891 |
0.0100 |
KVAC
/ Keen Vision Acquisition Corporation
|
|
|
|
1.31
|
-2.04 |
14.85
|
-0.82 |
0.4787 |
-0.0064 |
ETW
/ Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
|
|
|
|
1.70
|
-1.88 |
14.67
|
2.88 |
0.4729 |
0.0109 |
MIN
/ MFS Intermediate Income Trust
|
|
|
|
5.11
|
-27.53 |
13.85
|
-26.99 |
0.4464 |
-0.1682 |
MACI
/ Melar Acquisition Corp. I
|
|
|
|
1.27
|
-22.09 |
13.37
|
-19.95 |
0.4313 |
-0.1102 |
LPAA
/ Launch One Acquisition Corp.
|
|
|
|
1.22
|
-13.79 |
12.66
|
-12.06 |
0.4081 |
-0.0583 |
BBJP
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Japan ETF
|
|
|
|
0.20
|
8.63 |
12.50
|
19.57 |
0.4029 |
0.0642 |
BST
/ BlackRock Science and Technology Trust
|
|
|
|
0.32
|
7.39 |
12.33
|
24.25 |
0.3975 |
0.0760 |
KFII
/ K&F Growth Acquisition Corp. II
|
|
|
|
1.19
|
0.49 |
12.07
|
2.71 |
0.3891 |
0.0083 |
DPG
/ Duff & Phelps Utility and Infrastructure Fund Inc.
|
|
|
|
0.97
|
-5.19 |
12.05
|
-3.79 |
0.3884 |
-0.0174 |
CHW
/ Calamos Global Dynamic Income Fund
|
|
|
|
1.66
|
23.04 |
11.81
|
37.29 |
0.3808 |
0.1020 |
AFB
/ AllianceBernstein National Municipal Income Fund, Inc.
|
|
|
|
1.14
|
59.45 |
11.80
|
51.37 |
0.3806 |
0.1279 |
CUB
/ Lionheart Holdings
|
|
|
|
1.12
|
-26.55 |
11.75
|
-24.90 |
0.3790 |
-0.1282 |
AFJK
/ Aimei Health Technology Co., Ltd
|
|
|
|
1.06
|
-1.64 |
11.74
|
-1.10 |
0.3785 |
-0.0062 |
HNW
/ Pioneer Diversified High Income Fund, Inc.
|
|
|
|
0.92
|
-1.53 |
11.51
|
3.13 |
0.3712 |
0.0094 |
RENE
/ Cartesian Growth Corporation II
|
|
|
|
0.90
|
-1.44 |
10.78
|
-0.69 |
0.3477 |
-0.0042 |
BKHA
/ Black Hawk Acquisition Corporation
|
|
|
|
1.01
|
-4.21 |
10.78
|
-3.30 |
0.3477 |
-0.0137 |
AIFE
/ Pantages Capital Acquisition Corporation.
|
|
|
|
1.03
|
14.37 |
10.51
|
16.20 |
0.3390 |
0.0458 |
BTX
/ BlackRock Innovation and Growth Term Trust
|
|
|
|
1.42
|
-4.36 |
10.45
|
12.14 |
0.3368 |
0.0350 |
IGD
/ Voya Global Equity Dividend and Premium Opportunity Fund
|
|
|
|
1.80
|
-16.55 |
10.43
|
-16.12 |
0.3363 |
-0.0666 |
AITR
/ AI Transportation Acquisition Corp
|
|
|
|
0.95
|
-0.53 |
10.43
|
-0.26 |
0.3362 |
-0.0026 |
MAYA
/ Maywood Acquisition Corp.
|
|
|
|
1.03
|
20.53 |
10.42
|
22.84 |
0.3359 |
0.0611 |
MEGI
/ NYLI CBRE Global Infrastructure Megatrends Term Fund
|
|
|
|
0.69
|
-11.82 |
9.80
|
-5.86 |
0.3160 |
-0.0214 |
EWC
/ iShares, Inc. - iShares MSCI Canada ETF
|
|
|
|
0.20
|
32.93 |
9.22
|
50.72 |
0.2973 |
0.0990 |
BSTZ
/ BlackRock Science and Technology Term Trust
|
|
|
|
0.44
|
-35.73 |
9.12
|
-24.83 |
0.2940 |
-0.0991 |
TDF
/ Templeton Dragon Fund, Inc.
|
|
|
|
0.90
|
-1.40 |
9.02
|
1.55 |
0.2910 |
0.0030 |
GCOW
/ Pacer Funds Trust - Pacer Global Cash Cows Dividend ETF
|
|
|
|
0.24
|
|
8.98
|
|
0.2896 |
0.2896 |
YHNA
/ YHN Acquisition I Limited
|
|
|
|
0.84
|
-2.60 |
8.70
|
-1.30 |
0.2806 |
-0.0051 |
CAF
/ Morgan Stanley China A Share Fund, Inc.
|
|
|
|
0.62
|
0.34 |
8.54
|
5.68 |
0.2754 |
0.0135 |
FSHP
/ Flag Ship Acquisition Corporation
|
|
|
|
0.79
|
-9.35 |
8.19
|
-8.83 |
0.2639 |
-0.0270 |
EZU
/ iShares, Inc. - iShares MSCI Eurozone ETF
|
|
|
|
0.14
|
|
8.17
|
|
0.2635 |
0.2635 |
JOF
/ Japan Smaller Capitalization Fund, Inc.
|
|
|
|
0.83
|
-16.78 |
7.98
|
-4.39 |
0.2573 |
-0.0132 |
NOEM
/ CO2 Energy Transition Corp.
|
|
|
|
0.78
|
8.63 |
7.89
|
10.29 |
0.2544 |
0.0225 |
COPL
/ Copley Acquisition Corp
|
|
|
|
0.78
|
|
7.87
|
|
0.2539 |
0.2539 |
RDAC
/ Rising Dragon Acquisition Corp.
|
|
|
|
0.76
|
-2.46 |
7.79
|
-1.40 |
0.2512 |
-0.0049 |
IEV
/ iShares Trust - iShares Europe ETF
|
|
|
|
0.12
|
-13.59 |
7.61
|
-6.10 |
0.2454 |
-0.0172 |
VACH
/ Voyager Acquisition Corp.
|
|
|
|
0.72
|
-2.98 |
7.45
|
-1.01 |
0.2402 |
-0.0037 |
HYAC
/ Haymaker Acquisition Corp. 4
|
|
|
|
0.67
|
-19.98 |
7.45
|
-19.18 |
0.2402 |
-0.0585 |
MLAC
/ Mountain Lake Acquisition Corp.
|
|
|
|
0.72
|
-21.25 |
7.43
|
-19.60 |
0.2396 |
-0.0600 |
VMO
/ Invesco Municipal Opportunity Trust
|
|
|
|
0.81
|
-32.03 |
7.42
|
-34.25 |
0.2391 |
-0.1264 |
KIO
/ KKR Income Opportunities Fund
|
|
|
|
0.57
|
-15.51 |
7.18
|
-13.66 |
0.2314 |
-0.0380 |
CHEB
/ Chenghe Acquisition II Co.
|
|
|
|
0.69
|
-13.20 |
7.15
|
-12.11 |
0.2306 |
-0.0331 |
PLMK
/ Plum Acquisition Corp. IV
|
|
|
|
0.69
|
52.07 |
7.04
|
55.55 |
0.2269 |
0.0803 |
ZTR
/ Virtus Global Dividend & Income Fund Inc.
|
|
|
|
1.12
|
-3.00 |
7.00
|
1.23 |
0.2258 |
0.0016 |
MMU
/ Western Asset Managed Municipals Fund Inc.
|
|
|
|
0.69
|
-0.18 |
6.85
|
-3.97 |
0.2208 |
-0.0103 |
STEW
/ SRH Total Return Fund, Inc.
|
|
|
|
0.37
|
-26.84 |
6.59
|
-25.01 |
0.2124 |
-0.0723 |
IROH
/ Iron Horse Acquisitions Corp.
|
|
|
|
0.63
|
-0.94 |
6.57
|
-1.41 |
0.2119 |
-0.0041 |
TDAC
/ Translational Development Acquisition Corp.
|
|
|
|
0.62
|
1.62 |
6.33
|
3.55 |
0.2042 |
0.0060 |
IIF
/ Morgan Stanley India Investment Fund, Inc.
|
|
|
|
0.22
|
-17.15 |
6.30
|
-4.09 |
0.2032 |
-0.0098 |
EWY
/ iShares, Inc. - iShares MSCI South Korea ETF
|
|
|
|
0.08
|
|
5.99
|
|
0.1931 |
0.1931 |
NETD
/ Nabors Energy Transition Corp. II
|
|
|
|
0.54
|
-62.35 |
5.97
|
-61.84 |
0.1925 |
-0.3145 |
BNY
/ BlackRock New York Municipal Income Trust
|
|
|
|
0.61
|
5.05 |
5.90
|
-0.12 |
0.1901 |
-0.0012 |
SOUL
/ Soulpower Acquisition Corporation
|
|
|
|
0.59
|
|
5.88
|
|
0.1897 |
0.1897 |
MIO
/ Pioneer Municipal High Income Opportunities Fund, Inc.
|
|
|
|
0.50
|
|
5.86
|
|
0.1889 |
0.1889 |
NTWO
/ Newbury Street II Acquisition Corp
|
|
|
|
0.57
|
-3.94 |
5.84
|
-1.75 |
0.1882 |
-0.0043 |
MGF
/ MFS Government Markets Income Trust
|
|
|
|
1.83
|
-5.37 |
5.72
|
-6.86 |
0.1844 |
-0.0146 |
HQL
/ Abrdn Life Sciences Investors
|
|
|
|
0.43
|
-7.91 |
5.52
|
-7.03 |
0.1779 |
-0.0144 |
FVN
/ Future Vision II Acquisition Corp.
|
|
|
|
0.53
|
-1.04 |
5.48
|
0.70 |
0.1769 |
0.0004 |
NEA
/ Nuveen AMT-Free Quality Municipal Income Fund
|
|
|
|
0.50
|
-91.83 |
5.47
|
-92.04 |
0.1763 |
-2.0493 |
HTD
/ John Hancock Tax-Advantaged Dividend Income Fund
|
|
|
|
0.23
|
-1.86 |
5.29
|
-4.08 |
0.1705 |
-0.0081 |
DSM
/ BNY Mellon Strategic Municipal Bond Fund, Inc.
|
|
|
|
0.86
|
3,220.29 |
4.80
|
3,139.86 |
0.1546 |
0.1498 |
EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
|
|
0.17
|
20.95 |
4.78
|
34.99 |
0.1540 |
0.0393 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.06
|
-7.54 |
4.77
|
-7.05 |
0.1540 |
-0.0125 |
OAKU
/ Oak Woods Acquisition Corporation
|
|
|
|
0.41
|
-0.94 |
4.76
|
0.17 |
0.1535 |
-0.0005 |
GF
/ The New Germany Fund, Inc.
|
|
|
|
0.37
|
-16.47 |
4.45
|
1.67 |
0.1436 |
0.0016 |
IQI
/ Invesco Quality Municipal Income Trust
|
|
|
|
0.45
|
-28.24 |
4.25
|
-30.48 |
0.1371 |
-0.0611 |
EOD
/ Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
|
|
|
|
0.78
|
0.28 |
4.21
|
9.22 |
0.1357 |
0.0108 |
MVT
/ BlackRock MuniVest Fund II, Inc.
|
|
|
|
0.40
|
19.52 |
4.11
|
16.70 |
0.1325 |
0.0184 |
TWN
/ The Taiwan Fund, Inc.
|
|
|
|
0.09
|
86.43 |
4.08
|
151.63 |
0.1317 |
0.0791 |
ATMC
/ AlphaTime Acquisition Corp
|
|
|
|
0.34
|
-0.22 |
4.00
|
0.63 |
0.1291 |
0.0002 |
DTSQ
/ DT Cloud Star Acquisition Corporation
|
|
|
|
0.35
|
-9.83 |
3.62
|
-8.60 |
0.1169 |
-0.0116 |
RFMZ
/ RiverNorth Flexible Municipal Income Fund II, Inc.
|
|
|
|
0.28
|
0.34 |
3.52
|
-5.48 |
0.1134 |
-0.0072 |
PELI
/ Pelican Acquisition Corporation
|
|
|
|
0.35
|
|
3.51
|
|
0.1133 |
0.1133 |
MYI
/ BlackRock MuniYield Quality Fund III, Inc.
|
|
|
|
0.33
|
3.02 |
3.44
|
-1.69 |
0.1109 |
-0.0025 |
EURK
/ Eureka Acquisition Corp
|
|
|
|
0.33
|
-55.77 |
3.40
|
-55.35 |
0.1098 |
-0.1373 |
MQT
/ BlackRock MuniYield Quality Fund II, Inc.
|
|
|
|
0.35
|
307.89 |
3.36
|
293.32 |
0.1082 |
0.0805 |
MUJ
/ BlackRock MuniHoldings New Jersey Quality Fund, Inc.
|
|
|
|
0.30
|
0.00 |
3.32
|
-2.67 |
0.1071 |
-0.0035 |
FFA
/ First Trust Enhanced Equity Income Fund
|
|
|
|
0.16
|
-8.11 |
3.29
|
-2.58 |
0.1060 |
-0.0034 |
SVCC
/ Stellar V Capital Corp.
|
|
|
|
0.31
|
46.20 |
3.20
|
48.93 |
0.1032 |
0.0335 |
AEF
/ abrdn Emerging Markets ex-China Fund, Inc.
|
|
|
|
0.52
|
-0.04 |
3.10
|
19.71 |
0.0999 |
0.0160 |
ATMV
/ AlphaVest Acquisition Corp
|
|
|
|
0.26
|
-0.24 |
3.07
|
1.66 |
0.0990 |
0.0011 |
AACIU
/ Armada Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.30
|
|
3.06
|
|
0.0988 |
0.0988 |
RANG
/ Range Capital Acquisition Corp.
|
|
|
|
0.29
|
24.58 |
3.01
|
26.45 |
0.0970 |
0.0199 |
CAPN
/ Cayson Acquisition Corp
|
|
|
|
0.29
|
10.63 |
3.01
|
11.50 |
0.0970 |
0.0096 |
UYSC
/ UY Scuti Acquisition Corp.
|
|
|
|
0.30
|
|
2.98
|
|
0.0961 |
0.0961 |
POLE
/ Andretti Acquisition Corp. II
|
|
|
|
0.28
|
-15.60 |
2.86
|
-13.50 |
0.0923 |
-0.0150 |
NVG
/ Nuveen AMT-Free Municipal Credit Income Fund
|
|
|
|
0.24
|
496.96 |
2.81
|
475.26 |
0.0907 |
0.0749 |
LCCC
/ Lakeshore Acquisition III Corp.
|
|
|
|
0.27
|
|
2.74
|
|
0.0884 |
0.0884 |
LPBB
/ Launch Two Acquisition Corp.
|
|
|
|
0.26
|
-7.18 |
2.68
|
-4.43 |
0.0863 |
-0.0045 |
MAV
/ Pioneer Municipal High Income Advantage Fund, Inc.
|
|
|
|
0.30
|
370.34 |
2.48
|
368.30 |
0.0800 |
0.0628 |
ETV
/ Eaton Vance Tax-Managed Buy-Write Opportunities Fund
|
|
|
|
0.18
|
-27.44 |
2.44
|
-23.83 |
0.0788 |
-0.0251 |
PMO
/ Putnam Municipal Opportunities Trust
|
|
|
|
0.23
|
133.05 |
2.29
|
126.23 |
0.0740 |
0.0411 |
RIBB
/ Ribbon Acquisition Corp.
|
|
|
|
0.23
|
5.04 |
2.28
|
6.63 |
0.0737 |
0.0042 |
GRAF
/ Graf Global Corp.
|
|
|
|
0.22
|
-11.36 |
2.28
|
-9.38 |
0.0735 |
-0.0080 |
RTACU
/ Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units
|
|
|
|
0.17
|
|
2.22
|
|
0.0716 |
0.0716 |
COLA
/ Columbus Acquisition Corp
|
|
|
|
0.20
|
-50.59 |
2.04
|
-49.99 |
0.0658 |
-0.0664 |
BACQ
/ Bleichroeder Acquisition Corp. I
|
|
|
|
0.19
|
-5.70 |
2.00
|
-2.86 |
0.0646 |
-0.0022 |
FORL
/ Four Leaf Acquisition Corporation
|
|
|
|
0.17
|
-2.08 |
1.98
|
0.87 |
0.0638 |
0.0002 |
BME
/ BlackRock Health Sciences Trust
|
|
|
|
0.05
|
1.85 |
1.92
|
-3.90 |
0.0619 |
-0.0028 |
MYD
/ BlackRock MuniYield Fund, Inc.
|
|
|
|
0.19
|
44.98 |
1.87
|
38.01 |
0.0603 |
0.0164 |
SZZL
/ Sizzle Acquisition Corp. II
|
|
|
|
0.19
|
|
1.87
|
|
0.0603 |
0.0603 |
JHS
/ John Hancock Income Securities Trust
|
|
|
|
0.17
|
0.00 |
1.86
|
-0.53 |
0.0601 |
-0.0006 |
CII
/ BlackRock Enhanced Large Cap Core Fund, Inc.
|
|
|
|
0.08
|
-7.58 |
1.68
|
6.87 |
0.0542 |
0.0032 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
75.33 |
1.62
|
93.56 |
0.0524 |
0.0252 |
GSHR
/ Gesher Acquisition Corp. II
|
|
|
|
0.15
|
|
1.51
|
|
0.0488 |
0.0488 |
SWZ
/ Total Return Securities, Inc.
|
|
|
|
0.24
|
-4.09 |
1.50
|
-34.06 |
0.0485 |
-0.0254 |
BTZ
/ BlackRock Credit Allocation Income Trust
|
|
|
|
0.13
|
-22.29 |
1.38
|
-20.82 |
0.0446 |
-0.0120 |
BKN
/ BlackRock Investment Quality Municipal Trust Inc.
|
|
|
|
0.12
|
369.22 |
1.35
|
346.36 |
0.0435 |
0.0337 |
NHIC
/ NewHold Investment Corp III
|
|
|
|
0.12
|
|
1.21
|
|
0.0389 |
0.0389 |
MHI
/ Pioneer Municipal High Income Fund, Inc.
|
|
|
|
0.13
|
|
1.20
|
|
0.0387 |
0.0387 |
BYM
/ BlackRock Municipal Income Quality Trust
|
|
|
|
0.11
|
39.74 |
1.13
|
36.92 |
0.0365 |
0.0097 |
PCK
/ PIMCO California Municipal Income Fund II
|
|
|
|
0.21
|
|
1.12
|
|
0.0360 |
0.0360 |
BDJ
/ BlackRock Enhanced Equity Dividend Trust
|
|
|
|
0.13
|
-79.48 |
1.11
|
-78.80 |
0.0359 |
-0.1343 |
CHN
/ The China Fund, Inc.
|
|
|
|
0.07
|
-5.35 |
1.06
|
9.74 |
0.0342 |
0.0029 |
RMMZ
/ RiverNorth Managed Duration Municipal Income Fund II, Inc.
|
|
|
|
0.07
|
-7.52 |
1.04
|
-14.61 |
0.0336 |
-0.0059 |
CSQ
/ Calamos Strategic Total Return Fund
|
|
|
|
0.06
|
3.73 |
1.01
|
16.92 |
0.0325 |
0.0046 |
NAD
/ Nuveen Quality Municipal Income Fund
|
|
|
|
0.09
|
-97.32 |
0.96
|
-97.38 |
0.0311 |
-1.1592 |
DRDB
/ Roman DBDR Acquisition Corp. II
|
|
|
|
0.09
|
-23.10 |
0.91
|
-20.92 |
0.0294 |
-0.0080 |
VCIC
/ Vine Hill Capital Investment Corp.
|
|
|
|
0.08
|
-1.43 |
0.88
|
1.03 |
0.0284 |
0.0001 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
0.00 |
0.85
|
32.45 |
0.0273 |
0.0066 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
0.00 |
0.78
|
56.45 |
0.0250 |
0.0089 |
EQV
/ EQV Ventures Acquisition Corp.
|
|
|
|
0.07
|
-90.62 |
0.69
|
-90.27 |
0.0223 |
-0.2078 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.01
|
11.72 |
0.67
|
11.71 |
0.0216 |
0.0022 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.01
|
-4.00 |
0.66
|
-4.06 |
0.0214 |
-0.0010 |
VKI
/ Invesco Advantage Municipal Income Trust II
|
|
|
|
0.07
|
-43.62 |
0.58
|
-44.78 |
0.0186 |
-0.0152 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
0.00 |
0.53
|
-5.53 |
0.0171 |
-0.0011 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
0.00 |
0.51
|
0.00 |
0.0166 |
-0.0001 |
PYN
/ PIMCO New York Municipal Income Fund III
|
|
|
|
0.09
|
|
0.45
|
|
0.0145 |
0.0145 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.00
|
-5.77 |
0.42
|
0.72 |
0.0135 |
0.0000 |
PMX
/ PIMCO Municipal Income Fund III
|
|
|
|
0.06
|
|
0.41
|
|
0.0132 |
0.0132 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.01
|
0.00 |
0.41
|
11.17 |
0.0132 |
0.0013 |
ACWX
/ iShares Trust - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
0.01
|
-9.04 |
0.37
|
0.00 |
0.0119 |
-0.0001 |
NXJ
/ Nuveen New Jersey Quality Municipal Income Fund
|
|
|
|
0.03
|
0.00 |
0.33
|
-3.52 |
0.0106 |
-0.0004 |
NZF
/ Nuveen Municipal Credit Income Fund
|
|
|
|
0.03
|
-52.91 |
0.30
|
-54.13 |
0.0097 |
-0.0115 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
0.00 |
0.27
|
25.69 |
0.0089 |
0.0018 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.00
|
|
0.26
|
|
0.0084 |
0.0084 |
HEQ
/ John Hancock Diversified Income Fund
|
|
|
|
0.02
|
0.00 |
0.24
|
2.14 |
0.0077 |
0.0001 |
WLAC
/ Willow Lane Acquisition Corp.
|
|
|
|
0.02
|
0.00 |
0.23
|
2.22 |
0.0074 |
0.0001 |
MUE
/ BlackRock MuniHoldings Quality Fund II, Inc.
|
|
|
|
0.02
|
0.00 |
0.17
|
-4.40 |
0.0056 |
-0.0003 |
CHPG
/ ChampionsGate Acquisition Corporation
|
|
|
|
0.01
|
|
0.12
|
|
0.0040 |
0.0040 |
PPT
/ Putnam Premier Income Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BSII
/ Black Spade Acquisition II Co
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ASGI
/ Abrdn Global Infrastructure Income Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DMF
/ BNY Mellon Municipal Income, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CCIX
/ Churchill Capital Corp IX
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TBMC
/ Trailblazer Merger Corporation I
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ECAT
/ BlackRock ESG Capital Allocation Term Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GDST
/ Goldenstone Acquisition Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IDE
/ Voya Infrastructure, Industrials and Materials Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPKL
/ Spark I Acquisition Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JEQ
/ Abrdn Japan Equity Fund Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MBAV
/ M3-Brigade Acquisition V Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EVGR
/ Evergreen Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GSRT
/ GSR III Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IGA
/ Voya Global Advantage and Premium Opportunity Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ALF
/ Centurion Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JVSA
/ JVSPAC Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BMEZ
/ BlackRock Health Sciences Term Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CSLMF
/ CSLM Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AGD
/ Abrdn Global Dynamic Dividend Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NAC
/ Nuveen California Quality Municipal Income Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VMCAF
/ Valuence Merger Corp. I
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BAYA
/ Bayview Acquisition Corp
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AQU
/ Aquaron Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GLACF
/ Global Lights Acquisition Corp
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |