VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
1.03
|
3.67 |
453.00
|
22.57 |
9.6872 |
0.6165 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
2.33
|
2.67 |
410.96
|
5.05 |
8.7881 |
-0.8133 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
4.44
|
5.89 |
370.99
|
16.85 |
7.9334 |
0.1417 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
1.08
|
2.35 |
256.25
|
9.37 |
5.4799 |
-0.2701 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.42
|
8.25 |
207.80
|
43.44 |
4.4438 |
0.8883 |
AAPL
/ Apple Inc.
|
|
|
|
1.01
|
12.23 |
206.33
|
3.66 |
4.4123 |
-0.4728 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
1.05
|
-4.93 |
165.69
|
38.58 |
3.5433 |
0.6089 |
VTSM.X
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.33
|
-1.33 |
99.67
|
9.12 |
2.1313 |
-0.1103 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.36
|
-0.44 |
79.99
|
14.80 |
1.7105 |
0.0005 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
1.32
|
1.91 |
75.24
|
14.31 |
1.6091 |
-0.0065 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.60
|
13.39 |
66.09
|
18.50 |
1.4133 |
0.0446 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
1.18
|
-7.57 |
59.38
|
-7.61 |
1.2698 |
-0.3075 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.13
|
-2.05 |
55.52
|
15.17 |
1.1872 |
0.0041 |
SUSA
/ iShares Trust - iShares ESG Optimized MSCI USA ETF
|
|
|
|
0.43
|
-10.51 |
54.86
|
-1.25 |
1.1731 |
-0.1903 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.36
|
-1.39 |
48.77
|
9.14 |
1.0429 |
-0.0538 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.24
|
13.47 |
45.67
|
17.14 |
0.9766 |
0.0197 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.13
|
-3.83 |
39.93
|
17.88 |
0.8538 |
0.0226 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.21
|
2.10 |
37.79
|
15.93 |
0.8081 |
0.0081 |
ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0.42
|
-2.62 |
37.09
|
6.36 |
0.7932 |
-0.0627 |
AVEM
/ American Century ETF Trust - Avantis Emerging Markets Equity ETF
|
|
|
|
0.53
|
29.59 |
36.47
|
47.62 |
0.7799 |
0.1736 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.05
|
4.79 |
33.36
|
15.74 |
0.7134 |
0.0060 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.12
|
1.76 |
32.87
|
67.54 |
0.7030 |
0.2214 |
NUSC
/ Nushares ETF Trust - Nuveen ESG Small-Cap ETF
|
|
|
|
0.80
|
0.90 |
32.65
|
7.21 |
0.6982 |
-0.0492 |
DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
0.93
|
3.40 |
32.18
|
14.46 |
0.6881 |
-0.0018 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0.23
|
22.55 |
31.09
|
36.01 |
0.6648 |
0.1038 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.04
|
-3.13 |
30.88
|
24.05 |
0.6603 |
0.0494 |
MSFT
/ Microsoft Corporation
|
|
Put
|
|
|
|
30.59
|
27.73 |
0.6542 |
0.0664 |
USRT
/ iShares Trust - iShares Core U.S. REIT ETF
|
|
|
|
0.51
|
-0.86 |
28.98
|
-2.65 |
0.6198 |
-0.1109 |
TTD
/ The Trade Desk, Inc.
|
|
|
|
0.37
|
-3.04 |
26.50
|
27.56 |
0.5667 |
0.0568 |
DFAE
/ Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF
|
|
|
|
0.91
|
-2.73 |
26.40
|
8.77 |
0.5646 |
-0.0312 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.09
|
1.34 |
25.93
|
19.77 |
0.5546 |
0.0232 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.02
|
0.48 |
25.22
|
44.29 |
0.5394 |
0.1104 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0.59
|
0.85 |
25.05
|
3.47 |
0.5357 |
-0.0585 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.04
|
31.08 |
24.36
|
44.84 |
0.5210 |
0.1082 |
ESGE
/ iShares, Inc. - iShares ESG Aware MSCI EM ETF
|
|
|
|
0.62
|
-0.75 |
24.35
|
11.24 |
0.5207 |
-0.0165 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0.33
|
3.10 |
22.94
|
52.32 |
0.4907 |
0.1210 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.07
|
-0.02 |
22.18
|
10.68 |
0.4743 |
-0.0175 |
DFAU
/ Dimensional ETF Trust - Dimensional US Core Equity Market ETF
|
|
|
|
0.49
|
2.82 |
20.67
|
13.31 |
0.4421 |
-0.0057 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.11
|
0.99 |
20.11
|
15.09 |
0.4301 |
0.0012 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.85
|
123.64 |
18.84
|
149.88 |
0.4028 |
0.2178 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.03
|
3.41 |
18.74
|
21.65 |
0.4008 |
0.0227 |
V
/ Visa Inc.
|
|
|
|
0.05
|
1.44 |
18.44
|
2.77 |
0.3944 |
-0.0460 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.25
|
-41.86 |
18.26
|
-41.72 |
0.3906 |
-0.3786 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.37
|
-3.28 |
18.09
|
5.69 |
0.3869 |
-0.0332 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.50
|
-4.57 |
18.09
|
3.67 |
0.3867 |
-0.0414 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.03
|
-0.28 |
17.24
|
9.42 |
0.3687 |
-0.0180 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0.27
|
13.64 |
16.92
|
21.17 |
0.3619 |
0.0191 |
CGGR
/ Capital Group Growth ETF
|
|
|
|
0.41
|
-0.06 |
16.78
|
18.62 |
0.3589 |
0.0116 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.08
|
36.99 |
16.27
|
44.53 |
0.3480 |
0.0717 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.02
|
8.16 |
15.07
|
13.21 |
0.3223 |
-0.0044 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.21
|
3.36 |
14.94
|
18.26 |
0.3194 |
0.0094 |
AAPL
/ Apple Inc.
|
|
Put
|
|
|
|
14.42
|
-6.03 |
0.3084 |
-0.0683 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.04
|
0.28 |
14.34
|
0.32 |
0.3066 |
-0.0441 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.54
|
167.90 |
13.31
|
196.55 |
0.2846 |
0.1744 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0.11
|
1,428.96 |
12.40
|
1,699.85 |
0.2652 |
0.2483 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.02
|
6.43 |
12.07
|
0.45 |
0.2581 |
-0.0368 |
SPIB
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF
|
|
|
|
0.36
|
-33.33 |
11.93
|
-32.65 |
0.2551 |
-0.1796 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
Put
|
|
|
|
10.84
|
-26.90 |
0.2318 |
-0.1321 |
ORCL
/ Oracle Corporation
|
|
|
|
0.05
|
-10.43 |
10.63
|
40.07 |
0.2274 |
0.0411 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.07
|
-0.46 |
10.41
|
-8.32 |
0.2225 |
-0.0560 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.01
|
0.19 |
10.34
|
11.07 |
0.2212 |
-0.0074 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.10
|
0.69 |
10.28
|
-8.74 |
0.2199 |
-0.0566 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.05
|
0.55 |
9.96
|
26.83 |
0.2130 |
0.0203 |
VSGX
/ Vanguard World Fund - Vanguard ESG International Stock ETF
|
|
|
|
0.15
|
25.38 |
9.89
|
39.24 |
0.2114 |
0.0372 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.02
|
2.93 |
9.79
|
13.77 |
0.2093 |
-0.0018 |
APPF
/ AppFolio, Inc.
|
|
|
|
0.04
|
-21.11 |
9.71
|
-17.39 |
0.2076 |
-0.0808 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.11
|
23.99 |
9.63
|
21.97 |
0.2059 |
0.0122 |
NULG
/ Nushares ETF Trust - Nuveen ESG Large-Cap Growth ETF
|
|
|
|
0.10
|
2.76 |
9.38
|
23.34 |
0.2005 |
0.0139 |
TSLA
/ Tesla, Inc.
|
|
Put
|
|
|
|
9.18
|
42.26 |
0.1963 |
0.0379 |
CGDV
/ Capital Group Dividend Value ETF
|
|
|
|
0.23
|
10.81 |
9.08
|
22.78 |
0.1941 |
0.0127 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.05
|
-0.44 |
8.87
|
-11.80 |
0.1898 |
-0.0572 |
NULV
/ Nushares ETF Trust - Nuveen ESG Large-Cap Value ETF
|
|
|
|
0.21
|
2.37 |
8.83
|
5.98 |
0.1889 |
-0.0157 |
URI
/ United Rentals, Inc.
|
|
|
|
0.01
|
1.78 |
8.62
|
22.36 |
0.1843 |
0.0114 |
AFL
/ Aflac Incorporated
|
|
|
|
0.08
|
-4.30 |
8.52
|
-9.23 |
0.1822 |
-0.0482 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.05
|
3.86 |
8.32
|
-2.91 |
0.1779 |
-0.0324 |
CVX
/ Chevron Corporation
|
|
|
|
0.06
|
-2.11 |
7.98
|
-16.21 |
0.1707 |
-0.0631 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.06
|
-7.50 |
7.74
|
-7.47 |
0.1655 |
-0.0398 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0.01
|
-0.03 |
7.67
|
-20.29 |
0.1639 |
-0.0721 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.12
|
31.68 |
7.59
|
39.97 |
0.1623 |
0.0292 |
NUDM
/ Nushares ETF Trust - Nuveen ESG International Developed Markets Equity ETF
|
|
|
|
0.21
|
-0.09 |
7.46
|
11.32 |
0.1596 |
-0.0049 |
MA
/ Mastercard Incorporated
|
|
|
|
0.01
|
-13.81 |
7.40
|
-11.64 |
0.1582 |
-0.0473 |
BAC
/ Bank of America Corporation
|
|
|
|
0.15
|
-1.37 |
7.26
|
11.85 |
0.1553 |
-0.0041 |
SCHC
/ Schwab Strategic Trust - Schwab International Small-Cap Equity ETF
|
|
|
|
0.17
|
3.90 |
7.21
|
23.33 |
0.1542 |
0.0107 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0.13
|
22.56 |
7.17
|
28.45 |
0.1533 |
0.0163 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.12
|
-2.98 |
7.01
|
7.93 |
0.1500 |
-0.0095 |
VEEV
/ Veeva Systems Inc.
|
|
|
|
0.02
|
-6.63 |
6.88
|
16.09 |
0.1472 |
0.0017 |
VGSR
/ Manager Directed Portfolios - Vert Global Sustainable Real Estate ETF
|
|
|
|
0.66
|
-2.77 |
6.87
|
0.29 |
0.1469 |
-0.0212 |
VONV
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Value ETF
|
|
|
|
0.08
|
453.63 |
6.84
|
471.82 |
0.1463 |
0.1169 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.08
|
-1.74 |
6.80
|
9.66 |
0.1454 |
-0.0068 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.02
|
-5.60 |
6.78
|
-7.18 |
0.1451 |
-0.0343 |
INTU
/ Intuit Inc.
|
|
|
|
0.01
|
-1.04 |
6.75
|
26.97 |
0.1444 |
0.0139 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.02
|
-0.49 |
6.64
|
1.11 |
0.1420 |
-0.0192 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.05
|
2.57 |
6.61
|
6.03 |
0.1413 |
-0.0116 |
ESML
/ iShares Trust - iShares ESG Aware MSCI USA Small-Cap ETF
|
|
|
|
0.16
|
47.89 |
6.48
|
59.16 |
0.1385 |
0.0386 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.03
|
-1.27 |
6.41
|
18.43 |
0.1370 |
0.0042 |
GPIX
/ Goldman Sachs ETF Trust - Goldman Sachs S&P 500 Premium Income ETF
|
|
|
|
0.13
|
|
6.40
|
|
0.1369 |
0.1369 |
PYLD
/ PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund
|
|
|
|
0.24
|
12.68 |
6.38
|
13.50 |
0.1365 |
-0.0015 |
JMSI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Municipal Income ETF
|
|
|
|
0.13
|
-20.26 |
6.38
|
-20.87 |
0.1363 |
-0.0614 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.03
|
-1.49 |
6.37
|
13.82 |
0.1362 |
-0.0011 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.01
|
-1.51 |
6.16
|
42.29 |
0.1318 |
0.0255 |
DFIV
/ Dimensional ETF Trust - Dimensional International Value ETF
|
|
|
|
0.14
|
3.55 |
6.06
|
12.67 |
0.1295 |
-0.0024 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0.06
|
-7.90 |
6.00
|
-8.84 |
0.1284 |
-0.0333 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0.02
|
-2.92 |
5.75
|
7.26 |
0.1229 |
-0.0086 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.01
|
-27.39 |
5.69
|
-6.23 |
0.1216 |
-0.0272 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.18
|
420.77 |
5.43
|
469.57 |
0.1161 |
0.0927 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.02
|
296.78 |
5.42
|
340.60 |
0.1158 |
0.0856 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.02
|
-19.77 |
5.41
|
-52.22 |
0.1157 |
-0.1622 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0.08
|
-0.94 |
5.34
|
9.76 |
0.1142 |
-0.0052 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.02
|
3.93 |
5.31
|
27.47 |
0.1136 |
0.0113 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.02
|
2.10 |
5.30
|
21.05 |
0.1134 |
0.0059 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.01
|
30.03 |
5.28
|
59.02 |
0.1129 |
0.0314 |
WMT
/ Walmart Inc.
|
|
|
|
0.05
|
0.39 |
5.25
|
11.82 |
0.1123 |
-0.0030 |
AVGO
/ Broadcom Inc.
|
|
Put
|
|
|
|
5.24
|
109.98 |
0.1120 |
0.0508 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0.21
|
|
5.16
|
|
0.1104 |
0.1104 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.06
|
0.22 |
5.15
|
9.62 |
0.1101 |
-0.0052 |
SYK
/ Stryker Corporation
|
|
|
|
0.01
|
12.82 |
5.08
|
19.91 |
0.1086 |
0.0047 |
MCD
/ McDonald's Corporation
|
|
|
|
0.02
|
2.14 |
5.01
|
-4.47 |
0.1071 |
-0.0215 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0.05
|
-16.64 |
4.87
|
-14.93 |
0.1042 |
-0.0363 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.19
|
46.75 |
4.86
|
58.44 |
0.1040 |
0.0287 |
HON
/ Honeywell International Inc.
|
|
|
|
0.02
|
-4.12 |
4.84
|
5.45 |
0.1034 |
-0.0091 |
ABT
/ Abbott Laboratories
|
|
|
|
0.03
|
-0.05 |
4.75
|
2.48 |
0.1016 |
-0.0122 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.01
|
-1.98 |
4.73
|
28.72 |
0.1011 |
0.0110 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.03
|
-0.65 |
4.68
|
37.22 |
0.1000 |
0.0164 |
GD
/ General Dynamics Corporation
|
|
|
|
0.02
|
-1.03 |
4.66
|
5.89 |
0.0996 |
-0.0083 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.05
|
-9.77 |
4.61
|
20.82 |
0.0987 |
0.0049 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.02
|
-0.06 |
4.52
|
-4.92 |
0.0967 |
-0.0200 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.04
|
0.00 |
4.50
|
18.61 |
0.0962 |
0.0031 |
CMF
/ iShares Trust - iShares California Muni Bond ETF
|
|
|
|
0.08
|
-18.88 |
4.48
|
-19.65 |
0.0958 |
-0.0411 |
FITB
/ Fifth Third Bancorp
|
|
|
|
0.11
|
-0.02 |
4.42
|
4.91 |
0.0946 |
-0.0089 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.06
|
-0.16 |
4.40
|
12.24 |
0.0941 |
-0.0021 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0.06
|
5.35 |
4.40
|
16.68 |
0.0941 |
0.0015 |
BBHY
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders USD High Yield Corporate Bond ETF
|
|
|
|
0.09
|
7.27 |
4.39
|
8.63 |
0.0940 |
-0.0053 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.04
|
295.47 |
4.20
|
369.05 |
0.0898 |
0.0678 |
ACWX
/ iShares Trust - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
0.07
|
0.07 |
4.13
|
9.97 |
0.0883 |
-0.0038 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.01
|
-1.25 |
4.07
|
16.23 |
0.0870 |
0.0011 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.04
|
-3.71 |
3.95
|
-4.59 |
0.0844 |
-0.0171 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.06
|
15.85 |
3.90
|
51.50 |
0.0834 |
0.0202 |
VCRB
/ Vanguard Core Bond Fund
|
|
|
|
0.05
|
23.37 |
3.87
|
23.63 |
0.0827 |
0.0059 |
GE
/ General Electric Company
|
|
|
|
0.01
|
-0.99 |
3.84
|
27.32 |
0.0820 |
0.0081 |
DWM
/ WisdomTree Trust - WisdomTree International Equity Fund
|
|
|
|
0.06
|
-3.78 |
3.74
|
5.17 |
0.0800 |
-0.0073 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0.01
|
3.02 |
3.74
|
33.48 |
0.0800 |
0.0112 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.02
|
-0.36 |
3.71
|
-2.96 |
0.0793 |
-0.0145 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.04
|
1,399.33 |
3.62
|
-5.68 |
0.0775 |
-0.0168 |
ADBE
/ Adobe Inc.
|
|
|
|
0.01
|
16.25 |
3.62
|
17.25 |
0.0775 |
0.0017 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.02
|
-2.51 |
3.61
|
1.06 |
0.0772 |
-0.0105 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0.05
|
2.41 |
3.56
|
10.49 |
0.0761 |
-0.0029 |
AKAM
/ Akamai Technologies, Inc.
|
|
|
|
0.04
|
0.02 |
3.56
|
-0.89 |
0.0761 |
-0.0120 |
XPRO
/ Expro Group Holdings N.V.
|
|
|
|
0.02
|
-3.61 |
3.51
|
-24.75 |
0.0750 |
-0.0394 |
DIS
/ The Walt Disney Company
|
|
|
|
0.03
|
-1.91 |
3.50
|
23.25 |
0.0749 |
0.0052 |
RTX
/ RTX Corporation
|
|
|
|
0.02
|
-0.75 |
3.48
|
9.44 |
0.0744 |
-0.0036 |
INTC
/ Intel Corporation
|
|
|
|
0.15
|
-6.09 |
3.47
|
-7.37 |
0.0741 |
-0.0177 |
BA
/ The Boeing Company
|
|
|
|
0.02
|
-0.10 |
3.41
|
22.72 |
0.0730 |
0.0047 |
NUEM
/ Nushares ETF Trust - Nuveen ESG Emerging Markets Equity ETF
|
|
|
|
0.10
|
14.02 |
3.38
|
29.44 |
0.0723 |
0.0082 |
AXP
/ American Express Company
|
|
|
|
0.01
|
1.37 |
3.29
|
20.20 |
0.0704 |
0.0032 |
VNQI
/ Vanguard International Equity Index Funds - Vanguard Global ex-U.S. Real Estate ETF
|
|
|
|
0.07
|
-2.40 |
3.28
|
11.34 |
0.0701 |
-0.0022 |
KEYS
/ Keysight Technologies, Inc.
|
|
|
|
0.02
|
0.09 |
3.26
|
9.52 |
0.0697 |
-0.0033 |
CB
/ Chubb Limited
|
|
|
|
0.01
|
-1.57 |
3.21
|
-5.56 |
0.0686 |
-0.0148 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.02
|
4.40 |
3.18
|
3.24 |
0.0681 |
-0.0076 |
AMGN
/ Amgen Inc.
|
|
|
|
0.01
|
3.45 |
3.17
|
-7.30 |
0.0679 |
-0.0161 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.01
|
17.35 |
3.15
|
26.90 |
0.0674 |
0.0065 |
A
/ Agilent Technologies, Inc.
|
|
|
|
0.03
|
-0.30 |
3.14
|
0.58 |
0.0672 |
-0.0095 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.01
|
-2.64 |
3.12
|
0.94 |
0.0668 |
-0.0092 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.01
|
28.03 |
3.12
|
14.37 |
0.0667 |
-0.0002 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.01
|
-3.19 |
3.02
|
-5.49 |
0.0645 |
-0.0138 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.11
|
1,045.93 |
3.00
|
1,096.81 |
0.0643 |
0.0581 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.03
|
24.03 |
2.98
|
58.84 |
0.0638 |
0.0177 |
KO
/ The Coca-Cola Company
|
|
|
|
0.04
|
1.63 |
2.96
|
0.37 |
0.0632 |
-0.0091 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.02
|
90.52 |
2.95
|
207.84 |
0.0630 |
0.0395 |
ESGV
/ Vanguard World Fund - Vanguard ESG U.S. Stock ETF
|
|
|
|
0.03
|
55.05 |
2.90
|
73.58 |
0.0621 |
0.0210 |
ACN
/ Accenture plc
|
|
|
|
0.01
|
-0.15 |
2.86
|
-4.35 |
0.0612 |
-0.0122 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.05
|
2.36 |
2.85
|
7.62 |
0.0610 |
-0.0041 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.01
|
215.14 |
2.82
|
229.86 |
0.0603 |
0.0393 |
GWX
/ SPDR Index Shares Funds - SPDR S&P International Small Cap ETF
|
|
|
|
0.08
|
-0.95 |
2.81
|
15.25 |
0.0601 |
0.0002 |
SPYD
/ SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF
|
|
|
|
0.07
|
-3.39 |
2.80
|
-7.38 |
0.0599 |
-0.0143 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.04
|
12.48 |
2.80
|
10.12 |
0.0598 |
-0.0025 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.01
|
-0.43 |
2.79
|
14.23 |
0.0597 |
-0.0003 |
DLN
/ WisdomTree Trust - WisdomTree U.S. LargeCap Dividend Fund
|
|
|
|
0.03
|
-0.78 |
2.77
|
2.67 |
0.0592 |
-0.0070 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.01
|
6.02 |
2.75
|
12.18 |
0.0589 |
-0.0014 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.02
|
0.02 |
2.73
|
15.09 |
0.0584 |
0.0002 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
-1.26 |
2.72
|
24.10 |
0.0583 |
0.0044 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.04
|
|
2.70
|
|
0.0577 |
0.0577 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.01
|
-0.22 |
2.69
|
6.76 |
0.0574 |
-0.0043 |
VSS
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF
|
|
|
|
0.02
|
4.15 |
2.58
|
21.07 |
0.0552 |
0.0029 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.04
|
274.94 |
2.57
|
288.05 |
0.0549 |
0.0386 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0.01
|
-17.39 |
2.54
|
-24.15 |
0.0544 |
-0.0279 |
DHR
/ Danaher Corporation
|
|
|
|
0.01
|
-2.03 |
2.53
|
-5.59 |
0.0542 |
-0.0117 |
DE
/ Deere & Company
|
|
|
|
0.00
|
-4.59 |
2.53
|
3.36 |
0.0540 |
-0.0060 |
NOW
/ ServiceNow, Inc.
|
|
Put
|
|
|
|
2.47
|
29.16 |
0.0528 |
0.0059 |
VWOB
/ Vanguard Whitehall Funds - Vanguard Emerging Markets Government Bond ETF
|
|
|
|
0.04
|
3.19 |
2.47
|
5.03 |
0.0527 |
-0.0049 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.01
|
4.49 |
2.43
|
5.46 |
0.0520 |
-0.0046 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
0.55 |
2.41
|
4.37 |
0.0516 |
-0.0051 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.03
|
-6.79 |
2.40
|
-17.81 |
0.0513 |
-0.0203 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
6.87 |
2.38
|
45.83 |
0.0508 |
0.0108 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.04
|
-3.35 |
2.37
|
7.11 |
0.0506 |
-0.0036 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.02
|
-0.58 |
2.33
|
-12.47 |
0.0499 |
-0.0155 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0.02
|
1.41 |
2.33
|
32.50 |
0.0498 |
0.0066 |
PSTG
/ Pure Storage, Inc.
|
|
|
|
0.04
|
0.02 |
2.33
|
30.07 |
0.0498 |
0.0059 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.02
|
-31.73 |
2.26
|
-31.54 |
0.0483 |
-0.0326 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.03
|
-4.49 |
2.22
|
6.26 |
0.0475 |
-0.0038 |
SPUS
/ Tidal Trust I - SP Funds S&P 500 Sharia Industry Exclusions ETF
|
|
|
|
0.05
|
2.91 |
2.22
|
17.23 |
0.0474 |
0.0010 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.05
|
1.36 |
2.21
|
-3.29 |
0.0472 |
-0.0088 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
2.19
|
-8.73 |
0.0468 |
-0.0120 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.01
|
80.13 |
2.11
|
98.12 |
0.0451 |
0.0190 |
WM
/ Waste Management, Inc.
|
|
|
|
0.01
|
-0.50 |
2.09
|
-1.64 |
0.0448 |
-0.0075 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.01
|
0.60 |
2.05
|
3.12 |
0.0438 |
-0.0049 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.01
|
-3.66 |
2.04
|
2.46 |
0.0437 |
-0.0052 |
APH
/ Amphenol Corporation
|
|
|
|
0.02
|
0.99 |
2.04
|
52.13 |
0.0436 |
0.0107 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0.01
|
0.77 |
2.02
|
19.22 |
0.0431 |
0.0016 |
TMC
/ TMC the metals company Inc.
|
|
|
|
0.30
|
|
1.98
|
|
0.0423 |
0.0423 |
HLAL
/ Listed Funds Trust - Wahed FTSE USA Shariah ETF
|
|
|
|
0.04
|
1.96 |
1.97
|
11.74 |
0.0421 |
-0.0011 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.02
|
-2.41 |
1.96
|
-8.84 |
0.0419 |
-0.0108 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-4.59 |
1.95
|
-22.24 |
0.0418 |
-0.0199 |
ZS
/ Zscaler, Inc.
|
|
|
|
0.01
|
0.05 |
1.94
|
58.31 |
0.0416 |
0.0114 |
DFSV
/ Dimensional ETF Trust - Dimensional US Small Cap Value ETF
|
|
|
|
0.07
|
583.33 |
1.94
|
616.97 |
0.0416 |
0.0349 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
3.09 |
1.94
|
8.20 |
0.0415 |
-0.0025 |
CGMS
/ Capital Group Fixed Income ETF Trust - Capital Group U.S. Multi-Sector Income ETF
|
|
|
|
0.07
|
28.90 |
1.94
|
30.42 |
0.0415 |
0.0050 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-11.48 |
1.92
|
7.02 |
0.0411 |
-0.0030 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0.01
|
7.99 |
1.90
|
30.88 |
0.0406 |
0.0050 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.01
|
0.34 |
1.89
|
-10.12 |
0.0405 |
-0.0112 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.01
|
1.26 |
1.89
|
16.17 |
0.0404 |
0.0005 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.02
|
0.35 |
1.88
|
-2.95 |
0.0401 |
-0.0073 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
7.55 |
1.86
|
6.88 |
0.0399 |
-0.0029 |
PGR
/ The Progressive Corporation
|
|
|
|
0.01
|
0.01 |
1.84
|
-5.68 |
0.0394 |
-0.0085 |
FHLC
/ Fidelity Covington Trust - Fidelity MSCI Health Care Index ETF
|
|
|
|
0.03
|
241.60 |
1.84
|
219.69 |
0.0393 |
0.0252 |
NET
/ Cloudflare, Inc.
|
|
|
|
0.01
|
-22.74 |
1.83
|
34.29 |
0.0391 |
0.0057 |
ONEQ
/ Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF
|
|
|
|
0.02
|
-1.11 |
1.78
|
16.43 |
0.0381 |
0.0005 |
ECL
/ Ecolab Inc.
|
|
|
|
0.01
|
58.17 |
1.78
|
68.12 |
0.0380 |
0.0121 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0.02
|
-1.24 |
1.77
|
1.03 |
0.0379 |
-0.0052 |
ALL
/ The Allstate Corporation
|
|
|
|
0.01
|
17.24 |
1.77
|
13.92 |
0.0378 |
-0.0003 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.01
|
-9.43 |
1.75
|
28.48 |
0.0374 |
0.0040 |
CGCB
/ Capital Group Fixed Income ETF Trust - Capital Group Core Bond ETF
|
|
|
|
0.06
|
2.15 |
1.69
|
2.24 |
0.0361 |
-0.0044 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.05
|
-4.73 |
1.67
|
-7.83 |
0.0358 |
-0.0088 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.02
|
4.16 |
1.66
|
18.63 |
0.0356 |
0.0012 |
IOT
/ Samsara Inc.
|
|
|
|
0.04
|
74.38 |
1.66
|
81.11 |
0.0355 |
0.0130 |
PTF
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Technology Momentum ETF
|
|
|
|
0.02
|
0.00 |
1.66
|
15.85 |
0.0355 |
0.0003 |
CHD
/ Church & Dwight Co., Inc.
|
|
|
|
0.02
|
-0.10 |
1.65
|
-12.80 |
0.0353 |
-0.0111 |
DECK
/ Deckers Outdoor Corporation
|
|
|
|
0.02
|
2.83 |
1.64
|
-5.20 |
0.0351 |
-0.0074 |
XYL
/ Xylem Inc.
|
|
|
|
0.01
|
-0.76 |
1.58
|
7.46 |
0.0339 |
-0.0023 |
LLY
/ Eli Lilly and Company
|
|
Put
|
|
|
|
1.56
|
88.97 |
0.0333 |
0.0131 |
OKLO
/ Oklo Inc.
|
|
|
|
0.03
|
|
1.54
|
|
0.0329 |
0.0329 |
NET
/ Cloudflare, Inc.
|
|
Put
|
|
|
|
1.53
|
83.31 |
0.0327 |
0.0122 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.03
|
-3.33 |
1.51
|
-26.64 |
0.0323 |
-0.0183 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0.00
|
0.56 |
1.51
|
-3.39 |
0.0323 |
-0.0061 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.02
|
-2.23 |
1.51
|
-19.56 |
0.0322 |
-0.0137 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
-2.18 |
1.48
|
6.55 |
0.0317 |
-0.0025 |
COP
/ ConocoPhillips
|
|
|
|
0.02
|
-3.50 |
1.48
|
-17.55 |
0.0316 |
-0.0124 |
HPE
/ Hewlett Packard Enterprise Company
|
|
|
|
0.07
|
-0.96 |
1.47
|
31.31 |
0.0315 |
0.0040 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.01
|
-10.26 |
1.47
|
2.29 |
0.0315 |
-0.0038 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.02
|
-0.05 |
1.46
|
-0.68 |
0.0313 |
-0.0049 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0.01
|
11.52 |
1.46
|
18.81 |
0.0312 |
0.0011 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-3.51 |
1.45
|
-7.24 |
0.0309 |
-0.0074 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0.00
|
204.89 |
1.44
|
261.31 |
0.0308 |
0.0210 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.01
|
3.44 |
1.43
|
4.92 |
0.0306 |
-0.0029 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.01
|
-0.25 |
1.43
|
-1.31 |
0.0305 |
-0.0050 |
AMZN
/ Amazon.com, Inc.
|
|
Put
|
|
|
|
1.43
|
-27.91 |
0.0305 |
-0.0181 |
AON
/ Aon plc
|
|
|
|
0.00
|
0.03 |
1.42
|
-10.61 |
0.0305 |
-0.0086 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.02
|
0.60 |
1.42
|
9.31 |
0.0304 |
-0.0015 |
INTU
/ Intuit Inc.
|
|
Put
|
|
|
|
1.42
|
28.24 |
0.0303 |
0.0032 |
WDAY
/ Workday, Inc.
|
|
|
|
0.01
|
0.36 |
1.42
|
3.13 |
0.0303 |
-0.0034 |
CMI
/ Cummins Inc.
|
|
|
|
0.00
|
0.53 |
1.42
|
5.05 |
0.0303 |
-0.0028 |
NDAQ
/ Nasdaq, Inc.
|
|
|
|
0.02
|
-0.13 |
1.41
|
17.73 |
0.0301 |
0.0008 |
T
/ AT&T Inc.
|
|
|
|
0.05
|
-0.63 |
1.41
|
1.66 |
0.0301 |
-0.0039 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.03
|
42.64 |
1.39
|
42.87 |
0.0298 |
0.0058 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.01
|
-0.77 |
1.39
|
17.13 |
0.0297 |
0.0006 |
IONQ
/ IonQ, Inc.
|
|
|
|
0.03
|
|
1.38
|
|
0.0296 |
0.0296 |
NKE
/ NIKE, Inc.
|
|
|
|
0.02
|
-2.73 |
1.37
|
8.90 |
0.0293 |
-0.0016 |
DOV
/ Dover Corporation
|
|
|
|
0.01
|
0.07 |
1.36
|
4.37 |
0.0291 |
-0.0029 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-0.41 |
1.35
|
8.07 |
0.0289 |
-0.0018 |
AFRM
/ Affirm Holdings, Inc.
|
|
|
|
0.02
|
-3.80 |
1.35
|
47.22 |
0.0289 |
0.0064 |
USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0.04
|
4.75 |
1.35
|
6.75 |
0.0288 |
-0.0022 |
JNJ
/ Johnson & Johnson
|
|
Put
|
|
|
|
1.34
|
-7.88 |
0.0287 |
-0.0071 |
IOT
/ Samsara Inc.
|
|
Put
|
|
|
|
1.32
|
43.67 |
0.0282 |
0.0057 |
IJT
/ iShares Trust - iShares S&P Small-Cap 600 Growth ETF
|
|
|
|
0.01
|
-13.46 |
1.32
|
-7.52 |
0.0281 |
-0.0068 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
3.67 |
1.31
|
79.62 |
0.0281 |
0.0101 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
28.25 |
1.31
|
38.77 |
0.0280 |
0.0048 |
EXPD
/ Expeditors International of Washington, Inc.
|
|
|
|
0.01
|
1.08 |
1.31
|
-3.96 |
0.0280 |
-0.0055 |
DFCF
/ Dimensional ETF Trust - Dimensional Core Fixed Income ETF
|
|
|
|
0.03
|
1.28 |
1.31
|
1.79 |
0.0280 |
-0.0036 |
PFE
/ Pfizer Inc.
|
|
|
|
0.05
|
0.06 |
1.30
|
-4.26 |
0.0279 |
-0.0056 |
VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0.01
|
46.48 |
1.30
|
34.47 |
0.0278 |
0.0041 |
LIN
/ Linde plc
|
|
|
|
0.00
|
3.68 |
1.30
|
4.43 |
0.0277 |
-0.0027 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.02
|
-17.93 |
1.29
|
-18.38 |
0.0276 |
-0.0112 |
VTWG
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 Growth ETF
|
|
|
|
0.01
|
|
1.29
|
|
0.0275 |
0.0275 |
VST
/ Vistra Corp.
|
|
|
|
0.01
|
|
1.29
|
|
0.0275 |
0.0275 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.00
|
2.21 |
1.28
|
-8.60 |
0.0273 |
-0.0070 |
BX
/ Blackstone Inc.
|
|
|
|
0.01
|
1.05 |
1.27
|
8.11 |
0.0271 |
-0.0017 |
GWW
/ W.W. Grainger, Inc.
|
|
|
|
0.00
|
1.77 |
1.26
|
7.17 |
0.0269 |
-0.0019 |
AGX
/ Argan, Inc.
|
|
|
|
0.01
|
0.00 |
1.25
|
68.02 |
0.0266 |
0.0085 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.00
|
26.24 |
1.24
|
36.52 |
0.0265 |
0.0042 |
SO
/ The Southern Company
|
|
|
|
0.01
|
-3.15 |
1.23
|
-3.29 |
0.0264 |
-0.0049 |
BMI
/ Badger Meter, Inc.
|
|
|
|
0.01
|
-1.14 |
1.23
|
27.36 |
0.0263 |
0.0026 |
ANIX
/ Anixa Biosciences, Inc.
|
|
|
|
0.37
|
-21.30 |
1.22
|
-9.17 |
0.0261 |
-0.0069 |
VOTE
/ TCW ETF Trust - TCW Transform 500 ETF
|
|
|
|
0.02
|
0.00 |
1.21
|
11.28 |
0.0260 |
-0.0008 |
CME
/ CME Group Inc.
|
|
|
|
0.00
|
4.64 |
1.21
|
8.75 |
0.0258 |
-0.0014 |
TRMB
/ Trimble Inc.
|
|
|
|
0.02
|
-3.96 |
1.20
|
11.08 |
0.0257 |
-0.0008 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.00
|
117.68 |
1.20
|
248.84 |
0.0257 |
0.0172 |
AB
/ AllianceBernstein Holding L.P. - Limited Partnership
|
|
|
|
0.03
|
0.00 |
1.19
|
6.61 |
0.0255 |
-0.0020 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0.00
|
|
1.19
|
|
0.0255 |
0.0255 |
MS
/ Morgan Stanley
|
|
|
|
0.01
|
4.50 |
1.19
|
26.17 |
0.0255 |
0.0023 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.01
|
3.74 |
1.19
|
-4.80 |
0.0255 |
-0.0052 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
-2.08 |
1.18
|
15.51 |
0.0252 |
0.0002 |
FDS
/ FactSet Research Systems Inc.
|
|
|
|
0.00
|
-4.18 |
1.18
|
-5.76 |
0.0252 |
-0.0055 |
PSA
/ Public Storage
|
|
|
|
0.00
|
-3.33 |
1.17
|
-5.25 |
0.0251 |
-0.0053 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.01
|
-1.37 |
1.17
|
9.24 |
0.0250 |
-0.0012 |
PSTG
/ Pure Storage, Inc.
|
|
Put
|
|
|
|
1.15
|
-34.97 |
0.0246 |
-0.0188 |
FICO
/ Fair Isaac Corporation
|
|
|
|
0.00
|
0.49 |
1.13
|
-0.35 |
0.0242 |
-0.0037 |
RELX
/ RELX PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
0.28 |
1.12
|
8.09 |
0.0240 |
-0.0015 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.01
|
-25.19 |
1.12
|
-32.10 |
0.0239 |
-0.0165 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
-7.33 |
1.12
|
-13.07 |
0.0239 |
-0.0077 |
DBEF
/ DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF
|
|
|
|
0.03
|
0.11 |
1.11
|
1.19 |
0.0237 |
-0.0032 |
EME
/ EMCOR Group, Inc.
|
|
|
|
0.00
|
-0.44 |
1.10
|
44.04 |
0.0235 |
0.0048 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-1.24 |
1.09
|
12.00 |
0.0234 |
-0.0006 |
HIG
/ The Hartford Insurance Group, Inc.
|
|
|
|
0.01
|
0.13 |
1.09
|
2.74 |
0.0233 |
-0.0027 |
MTD
/ Mettler-Toledo International Inc.
|
|
|
|
0.00
|
-0.43 |
1.08
|
-0.91 |
0.0232 |
-0.0037 |
MO
/ Altria Group, Inc.
|
|
|
|
0.02
|
2.29 |
1.08
|
0.00 |
0.0231 |
-0.0034 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0.01
|
-1.09 |
1.07
|
-4.79 |
0.0230 |
-0.0047 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.04
|
0.43 |
1.07
|
11.12 |
0.0229 |
-0.0007 |
WAT
/ Waters Corporation
|
|
|
|
0.00
|
0.59 |
1.07
|
-4.73 |
0.0228 |
-0.0047 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0.00
|
48.43 |
1.07
|
64.66 |
0.0228 |
0.0069 |
MAR
/ Marriott International, Inc.
|
|
Put
|
|
|
|
1.07
|
14.76 |
0.0228 |
-0.0000 |
EBAY
/ eBay Inc.
|
|
|
|
0.01
|
-9.89 |
1.05
|
-0.94 |
0.0225 |
-0.0036 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.02
|
-2.14 |
1.05
|
8.12 |
0.0225 |
-0.0014 |
CSX
/ CSX Corporation
|
|
|
|
0.03
|
-0.06 |
1.05
|
10.82 |
0.0224 |
-0.0008 |
USB
/ U.S. Bancorp
|
|
|
|
0.02
|
23.69 |
1.04
|
32.65 |
0.0222 |
0.0030 |
META
/ Meta Platforms, Inc.
|
|
Put
|
|
|
|
1.03
|
-0.39 |
0.0221 |
-0.0034 |
IAU
/ iShares Gold Trust
|
|
|
|
0.02
|
11.74 |
1.02
|
18.26 |
0.0218 |
0.0006 |
CTVA
/ Corteva, Inc.
|
|
|
|
0.01
|
0.93 |
1.02
|
19.55 |
0.0217 |
0.0009 |
MA
/ Mastercard Incorporated
|
|
Put
|
|
|
|
1.01
|
2.54 |
0.0216 |
-0.0026 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0.00
|
31.37 |
1.01
|
31.50 |
0.0215 |
0.0027 |
ZTS
/ Zoetis Inc.
|
|
|
|
0.01
|
-6.56 |
0.99
|
-11.49 |
0.0213 |
-0.0063 |
SONY
/ Sony Group Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
9.48 |
0.99
|
12.26 |
0.0212 |
-0.0005 |
NTRS
/ Northern Trust Corporation
|
|
|
|
0.01
|
-7.78 |
0.99
|
18.47 |
0.0211 |
0.0007 |
MKC
/ McCormick & Company, Incorporated
|
|
|
|
0.01
|
-4.44 |
0.98
|
-11.92 |
0.0209 |
-0.0063 |
IP
/ International Paper Company
|
|
|
|
0.02
|
0.87 |
0.96
|
-11.49 |
0.0206 |
-0.0061 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0.01
|
1.79 |
0.96
|
-2.03 |
0.0206 |
-0.0035 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0.02
|
121.30 |
0.96
|
123.49 |
0.0206 |
0.0100 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.03
|
13.10 |
0.95
|
31.99 |
0.0204 |
0.0027 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.01
|
-6.40 |
0.95
|
-11.11 |
0.0204 |
-0.0059 |
CLS
/ Celestica Inc.
|
|
|
|
0.01
|
|
0.95
|
|
0.0202 |
0.0202 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.01
|
-5.90 |
0.94
|
-4.57 |
0.0201 |
-0.0041 |
DVA
/ DaVita Inc.
|
|
|
|
0.01
|
0.02 |
0.94
|
-6.85 |
0.0201 |
-0.0047 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.05
|
-2.73 |
0.93
|
-5.08 |
0.0200 |
-0.0042 |
ACN
/ Accenture plc
|
|
Put
|
|
|
|
0.93
|
-4.24 |
0.0198 |
-0.0039 |
BFAM
/ Bright Horizons Family Solutions Inc.
|
|
|
|
0.01
|
0.93 |
0.92
|
-1.81 |
0.0197 |
-0.0033 |
MKL
/ Markel Group Inc.
|
|
|
|
0.00
|
0.00 |
0.92
|
6.85 |
0.0197 |
-0.0015 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
-3.93 |
0.92
|
-10.36 |
0.0196 |
-0.0055 |
WRB
/ W. R. Berkley Corporation
|
|
|
|
0.01
|
130.92 |
0.91
|
138.48 |
0.0195 |
0.0101 |
TSCO
/ Tractor Supply Company
|
|
|
|
0.02
|
10.46 |
0.91
|
5.70 |
0.0194 |
-0.0016 |
BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0.00
|
2.92 |
0.91
|
3.18 |
0.0194 |
-0.0022 |
CRCL
/ Circle Internet Group, Inc.
|
|
Put
|
|
|
|
0.91
|
|
0.0194 |
0.0194 |
WST
/ West Pharmaceutical Services, Inc.
|
|
|
|
0.00
|
2.35 |
0.91
|
0.00 |
0.0194 |
-0.0029 |
HPQ
/ HP Inc.
|
|
|
|
0.04
|
-0.69 |
0.90
|
-12.26 |
0.0193 |
-0.0059 |
SYY
/ Sysco Corporation
|
|
|
|
0.01
|
0.88 |
0.89
|
1.83 |
0.0190 |
-0.0024 |
HES
/ Hess Corporation
|
|
|
|
0.01
|
-0.97 |
0.89
|
-14.13 |
0.0190 |
-0.0064 |
ALLE
/ Allegion plc
|
|
|
|
0.01
|
1.41 |
0.88
|
12.07 |
0.0189 |
-0.0005 |
SMFG
/ Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.06
|
3.26 |
0.88
|
0.92 |
0.0188 |
-0.0026 |
CRH
/ CRH plc
|
|
|
|
0.01
|
1.13 |
0.88
|
5.54 |
0.0187 |
-0.0016 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0.01
|
-0.31 |
0.86
|
10.42 |
0.0184 |
-0.0007 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
-1.90 |
0.86
|
-0.70 |
0.0183 |
-0.0029 |
PCY
/ Invesco Exchange-Traded Fund Trust II - Invesco Emerging Markets Sovereign Debt ETF
|
|
|
|
0.04
|
-11.96 |
0.84
|
-10.78 |
0.0179 |
-0.0051 |
WWD
/ Woodward, Inc.
|
|
|
|
0.00
|
-0.06 |
0.82
|
34.10 |
0.0175 |
0.0025 |
CLX
/ The Clorox Company
|
|
|
|
0.01
|
-11.00 |
0.82
|
-27.44 |
0.0175 |
-0.0102 |
AVLV
/ American Century ETF Trust - Avantis U.S. Large Cap Value ETF
|
|
|
|
0.01
|
|
0.81
|
|
0.0174 |
0.0174 |
EA
/ Electronic Arts Inc.
|
|
|
|
0.01
|
13.54 |
0.81
|
25.54 |
0.0173 |
0.0015 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.00
|
211.30 |
0.81
|
270.64 |
0.0173 |
0.0119 |
ABNB
/ Airbnb, Inc.
|
|
Put
|
|
|
|
0.79
|
10.89 |
0.0170 |
-0.0006 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.00
|
0.00 |
0.79
|
23.33 |
0.0170 |
0.0012 |
MSCI
/ MSCI Inc.
|
|
|
|
0.00
|
-0.29 |
0.79
|
1.80 |
0.0169 |
-0.0022 |
IMAX
/ IMAX Corporation
|
|
|
|
0.03
|
-7.22 |
0.79
|
-1.62 |
0.0169 |
-0.0028 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.03
|
51.59 |
0.78
|
43.75 |
0.0167 |
0.0034 |
MGC
/ Vanguard World Fund - Vanguard Mega Cap ETF
|
|
|
|
0.00
|
|
0.78
|
|
0.0167 |
0.0167 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
-1.16 |
0.78
|
4.84 |
0.0167 |
-0.0016 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0.02
|
-23.91 |
0.78
|
-22.77 |
0.0167 |
-0.0081 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.00
|
0.16 |
0.78
|
12.61 |
0.0166 |
-0.0003 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.02
|
1.62 |
0.77
|
-7.75 |
0.0166 |
-0.0040 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
-5.99 |
0.77
|
-16.67 |
0.0165 |
-0.0062 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.01
|
-13.56 |
0.76
|
-0.91 |
0.0163 |
-0.0026 |
STX
/ Seagate Technology Holdings plc
|
|
|
|
0.01
|
0.69 |
0.76
|
71.08 |
0.0163 |
0.0054 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0.00
|
-14.92 |
0.76
|
8.71 |
0.0163 |
-0.0009 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.01
|
0.29 |
0.76
|
8.46 |
0.0162 |
-0.0009 |
GLW
/ Corning Incorporated
|
|
|
|
0.01
|
0.22 |
0.76
|
15.24 |
0.0162 |
0.0001 |
ORA
/ Ormat Technologies, Inc.
|
|
|
|
0.01
|
-3.93 |
0.76
|
13.68 |
0.0162 |
-0.0002 |
GIS
/ General Mills, Inc.
|
|
|
|
0.01
|
-2.94 |
0.76
|
-15.83 |
0.0161 |
-0.0059 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0.00
|
8.22 |
0.75
|
21.20 |
0.0160 |
0.0008 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.01
|
-0.23 |
0.75
|
29.91 |
0.0160 |
0.0019 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0.00
|
-0.21 |
0.75
|
10.03 |
0.0160 |
-0.0007 |
BBY
/ Best Buy Co., Inc.
|
|
|
|
0.01
|
-2.51 |
0.75
|
-11.10 |
0.0159 |
-0.0046 |
ANET
/ Arista Networks Inc
|
|
|
|
0.01
|
-7.01 |
0.74
|
22.76 |
0.0158 |
0.0010 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.01
|
0.24 |
0.74
|
0.54 |
0.0158 |
-0.0022 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.01
|
-0.94 |
0.74
|
-8.56 |
0.0158 |
-0.0040 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.01
|
0.35 |
0.73
|
-0.41 |
0.0157 |
-0.0024 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0.01
|
-0.66 |
0.73
|
76.57 |
0.0156 |
0.0055 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
3.29 |
0.73
|
6.14 |
0.0155 |
-0.0013 |
DISV
/ Dimensional ETF Trust - Dimensional International Small Cap Value ETF
|
|
|
|
0.02
|
3.15 |
0.73
|
16.56 |
0.0155 |
0.0002 |
PSX
/ Phillips 66
|
|
|
|
0.01
|
-5.24 |
0.72
|
-8.42 |
0.0154 |
-0.0039 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
6.27 |
0.72
|
7.84 |
0.0153 |
-0.0010 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0.00
|
-1.35 |
0.71
|
17.88 |
0.0152 |
0.0004 |
BCC
/ Boise Cascade Company
|
|
|
|
0.01
|
6.17 |
0.71
|
-6.07 |
0.0152 |
-0.0034 |
FTXP
/ Foothills Exploration, Inc.
|
|
|
|
0.00
|
0.25 |
0.71
|
32.09 |
0.0151 |
0.0020 |
GLP
/ Global Partners LP - Limited Partnership
|
|
|
|
0.01
|
0.00 |
0.71
|
-1.26 |
0.0151 |
-0.0024 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
1.09 |
0.70
|
1.59 |
0.0150 |
-0.0020 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0.00
|
0.82 |
0.70
|
22.98 |
0.0150 |
0.0010 |
SCHH
/ Schwab Strategic Trust - Schwab U.S. REIT ETF
|
|
|
|
0.03
|
-0.36 |
0.70
|
-1.96 |
0.0150 |
-0.0026 |
PODD
/ Insulet Corporation
|
|
|
|
0.00
|
0.09 |
0.70
|
19.73 |
0.0149 |
0.0006 |
TT
/ Trane Technologies plc
|
|
|
|
0.00
|
-10.50 |
0.69
|
16.28 |
0.0148 |
0.0002 |
FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0.00
|
-0.85 |
0.69
|
21.37 |
0.0148 |
0.0008 |
TGT
/ Target Corporation
|
|
|
|
0.01
|
5.13 |
0.69
|
-0.58 |
0.0148 |
-0.0023 |
AMG
/ Affiliated Managers Group, Inc.
|
|
|
|
0.00
|
-0.40 |
0.68
|
16.72 |
0.0145 |
0.0002 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0.00
|
9.50 |
0.67
|
21.96 |
0.0144 |
0.0008 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.00
|
-4.66 |
0.67
|
-28.27 |
0.0143 |
-0.0086 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0.01
|
-0.24 |
0.67
|
2.92 |
0.0143 |
-0.0016 |
HSY
/ The Hershey Company
|
|
|
|
0.00
|
0.47 |
0.67
|
-2.49 |
0.0143 |
-0.0025 |
FERG
/ Ferguson Enterprises Inc.
|
|
|
|
0.00
|
0.20 |
0.67
|
36.27 |
0.0142 |
0.0022 |
MMM
/ 3M Company
|
|
|
|
0.00
|
44.23 |
0.66
|
49.55 |
0.0142 |
0.0033 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.01
|
-1.15 |
0.66
|
-0.60 |
0.0142 |
-0.0022 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.00
|
-0.93 |
0.66
|
-5.17 |
0.0141 |
-0.0030 |
HD
/ The Home Depot, Inc.
|
|
Put
|
|
|
|
0.66
|
0.00 |
0.0141 |
-0.0021 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.01
|
0.13 |
0.66
|
7.87 |
0.0141 |
-0.0009 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
-17.63 |
0.65
|
-12.58 |
0.0140 |
-0.0044 |
VIS
/ Vanguard World Fund - Vanguard Industrials ETF
|
|
|
|
0.00
|
19.30 |
0.65
|
35.07 |
0.0138 |
0.0021 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
0.02
|
30.00 |
0.64
|
45.70 |
0.0138 |
0.0029 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.01
|
-23.91 |
0.64
|
-23.87 |
0.0137 |
-0.0069 |
TER
/ Teradyne, Inc.
|
|
|
|
0.01
|
-46.26 |
0.63
|
-41.54 |
0.0135 |
-0.0129 |
UNH
/ UnitedHealth Group Incorporated
|
|
Put
|
|
|
|
0.62
|
499.04 |
0.0133 |
0.0108 |
IUSV
/ iShares Trust - iShares Core S&P U.S. Value ETF
|
|
|
|
0.01
|
-2.42 |
0.62
|
0.00 |
0.0133 |
-0.0020 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.00
|
1.87 |
0.62
|
-3.89 |
0.0132 |
-0.0026 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0.01
|
198.25 |
0.62
|
198.54 |
0.0132 |
0.0081 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.01
|
-2.80 |
0.61
|
13.22 |
0.0130 |
-0.0002 |
KR
/ The Kroger Co.
|
|
|
|
0.01
|
5.13 |
0.61
|
11.38 |
0.0130 |
-0.0004 |
DFIS
/ Dimensional ETF Trust - Dimensional International Small Cap ETF
|
|
|
|
0.02
|
15.43 |
0.61
|
33.26 |
0.0129 |
0.0018 |
CATH
/ Global X Funds - Global X S&P 500 Catholic Values ETF
|
|
|
|
0.01
|
0.00 |
0.60
|
11.85 |
0.0129 |
-0.0004 |
WY
/ Weyerhaeuser Company
|
|
|
|
0.02
|
-0.04 |
0.60
|
-12.28 |
0.0128 |
-0.0040 |
TTE
/ TotalEnergies SE - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-2.40 |
0.60
|
-7.43 |
0.0128 |
-0.0031 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.01
|
14.96 |
0.60
|
26.75 |
0.0128 |
0.0012 |
PPG
/ PPG Industries, Inc.
|
|
|
|
0.01
|
-6.72 |
0.59
|
-2.94 |
0.0127 |
-0.0023 |
RSPT
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Technology ETF
|
|
|
|
0.01
|
0.00 |
0.59
|
19.39 |
0.0126 |
0.0005 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.00
|
6.02 |
0.59
|
19.23 |
0.0126 |
0.0005 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.01
|
-0.12 |
0.59
|
-3.14 |
0.0126 |
-0.0023 |
DEM
/ WisdomTree Trust - WisdomTree Emerging Markets High Dividend Fund
|
|
|
|
0.01
|
-3.15 |
0.58
|
4.29 |
0.0125 |
-0.0013 |
POOL
/ Pool Corporation
|
|
|
|
0.00
|
-3.98 |
0.58
|
-12.05 |
0.0125 |
-0.0038 |
MLM
/ Martin Marietta Materials, Inc.
|
|
|
|
0.00
|
-0.19 |
0.58
|
14.43 |
0.0124 |
-0.0000 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-0.24 |
0.57
|
-5.12 |
0.0123 |
-0.0026 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.02
|
-26.70 |
0.57
|
-26.82 |
0.0123 |
-0.0070 |
CARR
/ Carrier Global Corporation
|
|
|
|
0.01
|
-2.80 |
0.57
|
12.13 |
0.0123 |
-0.0003 |
ETN
/ Eaton Corporation plc
|
|
Put
|
|
|
|
0.57
|
16.77 |
0.0122 |
0.0002 |
ERII
/ Energy Recovery, Inc.
|
|
|
|
0.04
|
0.00 |
0.57
|
-19.66 |
0.0122 |
-0.0052 |
MUFG
/ Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
18.86 |
0.56
|
19.79 |
0.0120 |
0.0005 |
TAP
/ Molson Coors Beverage Company
|
|
|
|
0.01
|
-8.20 |
0.56
|
-27.48 |
0.0120 |
-0.0070 |
HSBC
/ HSBC Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
3.36 |
0.56
|
9.23 |
0.0119 |
-0.0006 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
-18.15 |
0.56
|
10.12 |
0.0119 |
-0.0005 |
CRS
/ Carpenter Technology Corporation
|
|
|
|
0.00
|
-0.10 |
0.55
|
52.62 |
0.0119 |
0.0029 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
1.73 |
0.55
|
-1.25 |
0.0118 |
-0.0019 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.00
|
-2.71 |
0.55
|
-2.99 |
0.0118 |
-0.0022 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0.01
|
-38.54 |
0.55
|
-34.52 |
0.0118 |
-0.0089 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0.01
|
-0.10 |
0.55
|
9.15 |
0.0118 |
-0.0006 |
EGP
/ EastGroup Properties, Inc.
|
|
|
|
0.00
|
0.00 |
0.55
|
-5.20 |
0.0117 |
-0.0025 |
FNDF
/ Schwab Strategic Trust - Schwab Fundamental International Equity ETF
|
|
|
|
0.01
|
4.83 |
0.55
|
15.92 |
0.0117 |
0.0001 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0.00
|
0.03 |
0.54
|
18.38 |
0.0116 |
0.0004 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.01
|
-11.41 |
0.54
|
-12.34 |
0.0115 |
-0.0036 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
|
0.54
|
|
0.0115 |
0.0115 |
BKR
/ Baker Hughes Company
|
|
|
|
0.01
|
-1.86 |
0.54
|
-14.35 |
0.0115 |
-0.0039 |
ZM
/ Zoom Communications Inc.
|
|
|
|
0.01
|
-0.42 |
0.54
|
5.31 |
0.0114 |
-0.0010 |
TDC
/ Teradata Corporation
|
|
|
|
0.02
|
-6.17 |
0.53
|
-6.89 |
0.0113 |
-0.0026 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0.01
|
0.06 |
0.53
|
10.04 |
0.0113 |
-0.0005 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.02
|
0.22 |
0.52
|
7.38 |
0.0112 |
-0.0008 |
DFGR
/ Dimensional ETF Trust - Dimensional Global Real Estate ETF
|
|
|
|
0.02
|
0.07 |
0.52
|
2.15 |
0.0112 |
-0.0014 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.01
|
14.25 |
0.52
|
19.95 |
0.0112 |
0.0005 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0.00
|
-1.57 |
0.52
|
-8.74 |
0.0112 |
-0.0029 |
IBKR
/ Interactive Brokers Group, Inc.
|
|
|
|
0.01
|
1.00 |
0.52
|
-66.21 |
0.0110 |
-0.0264 |
HIMS
/ Hims & Hers Health, Inc.
|
|
|
|
0.01
|
|
0.51
|
|
0.0110 |
0.0110 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
2.13 |
0.51
|
16.86 |
0.0110 |
0.0002 |
RWX
/ SPDR Index Shares Funds - SPDR Dow Jones International Real Estate ETF
|
|
|
|
0.02
|
-7.41 |
0.51
|
3.66 |
0.0109 |
-0.0012 |
CNI
/ Canadian National Railway Company
|
|
|
|
0.00
|
0.18 |
0.51
|
6.93 |
0.0109 |
-0.0008 |
FAST
/ Fastenal Company
|
|
|
|
0.01
|
102.88 |
0.51
|
9.72 |
0.0109 |
-0.0005 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0.00
|
11.94 |
0.51
|
15.49 |
0.0109 |
0.0001 |
TGNA
/ TEGNA Inc.
|
|
|
|
0.03
|
-9.56 |
0.50
|
-16.78 |
0.0107 |
-0.0041 |
CNH
/ CNH Industrial N.V.
|
|
|
|
0.04
|
4.34 |
0.50
|
10.18 |
0.0107 |
-0.0004 |
FENI
/ Fidelity Covington Trust - Fidelity Enhanced International ETF
|
|
|
|
0.01
|
-6.76 |
0.50
|
4.20 |
0.0106 |
-0.0011 |
NOK
/ Nokia Oyj - Depositary Receipt (Common Stock)
|
|
|
|
0.10
|
4.86 |
0.49
|
3.13 |
0.0106 |
-0.0012 |
MCO
/ Moody's Corporation
|
|
|
|
0.00
|
-8.40 |
0.49
|
-1.41 |
0.0105 |
-0.0017 |
SLV
/ iShares Silver Trust
|
|
|
|
0.01
|
0.00 |
0.49
|
5.82 |
0.0105 |
-0.0009 |
LRCX
/ Lam Research Corporation
|
|
Put
|
|
|
|
0.49
|
-68.15 |
0.0104 |
-0.0271 |
NUBD
/ NuShares ETF Trust - Nuveen ESG U.S. Aggregate Bond ETF
|
|
|
|
0.02
|
-33.11 |
0.49
|
-32.97 |
0.0104 |
-0.0074 |
BHP
/ BHP Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-2.15 |
0.49
|
-3.00 |
0.0104 |
-0.0019 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0.01
|
-0.04 |
0.48
|
7.37 |
0.0103 |
-0.0007 |
IR
/ Ingersoll Rand Inc.
|
|
|
|
0.01
|
-1.08 |
0.47
|
2.82 |
0.0101 |
-0.0012 |
SCCO
/ Southern Copper Corporation
|
|
|
|
0.00
|
1.02 |
0.47
|
9.51 |
0.0101 |
-0.0005 |
EQAL
/ Invesco Exchange-Traded Fund Trust II - Invesco Russell 1000 Equal Weight ETF
|
|
|
|
0.01
|
0.00 |
0.47
|
4.20 |
0.0101 |
-0.0010 |
HBI
/ Hanesbrands Inc.
|
|
|
|
0.10
|
7.96 |
0.47
|
-14.29 |
0.0100 |
-0.0034 |
NTAP
/ NetApp, Inc.
|
|
|
|
0.00
|
0.07 |
0.46
|
21.47 |
0.0099 |
0.0005 |
YETI
/ YETI Holdings, Inc.
|
|
|
|
0.01
|
7.76 |
0.46
|
2.45 |
0.0099 |
-0.0012 |
TROW
/ T. Rowe Price Group, Inc.
|
|
|
|
0.00
|
-33.01 |
0.46
|
-29.69 |
0.0098 |
-0.0062 |
CNC
/ Centene Corporation
|
|
|
|
0.01
|
-1.51 |
0.46
|
-11.95 |
0.0098 |
-0.0030 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.00
|
0.00 |
0.46
|
12.59 |
0.0098 |
-0.0002 |
IXN
/ iShares Trust - iShares Global Tech ETF
|
|
|
|
0.00
|
0.00 |
0.46
|
21.93 |
0.0098 |
0.0006 |
KYN
/ Kayne Anderson Energy Infrastructure Fund, Inc.
|
|
|
|
0.04
|
0.00 |
0.45
|
-0.88 |
0.0097 |
-0.0015 |
TEL
/ TE Connectivity plc
|
|
|
|
0.00
|
13.08 |
0.45
|
34.82 |
0.0097 |
0.0015 |
AZO
/ AutoZone, Inc.
|
|
|
|
0.00
|
10.00 |
0.45
|
6.92 |
0.0096 |
-0.0007 |
URTH
/ iShares, Inc. - iShares MSCI World ETF
|
|
|
|
0.00
|
0.00 |
0.45
|
10.64 |
0.0096 |
-0.0004 |
TM
/ Toyota Motor Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-2.46 |
0.44
|
-4.72 |
0.0095 |
-0.0020 |
PLD
/ Prologis, Inc.
|
|
|
|
0.00
|
0.14 |
0.44
|
-5.74 |
0.0095 |
-0.0021 |
RVTY
/ Revvity, Inc.
|
|
|
|
0.00
|
0.04 |
0.44
|
-8.49 |
0.0095 |
-0.0024 |
GIB
/ CGI Inc.
|
|
|
|
0.00
|
0.19 |
0.44
|
5.26 |
0.0094 |
-0.0009 |
ROST
/ Ross Stores, Inc.
|
|
|
|
0.00
|
-16.87 |
0.44
|
-17.01 |
0.0094 |
-0.0036 |
ENB
/ Enbridge Inc.
|
|
|
|
0.01
|
-0.11 |
0.44
|
2.09 |
0.0094 |
-0.0012 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0.00
|
-3.51 |
0.44
|
-7.81 |
0.0094 |
-0.0023 |
SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
-25.07 |
0.44
|
-9.34 |
0.0093 |
-0.0025 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0.00
|
0.12 |
0.43
|
-9.21 |
0.0093 |
-0.0024 |
GUT
/ The Gabelli Utility Trust
|
|
|
|
0.07
|
|
0.43
|
|
0.0093 |
0.0093 |
VOX
/ Vanguard World Fund - Vanguard Communication Services ETF
|
|
|
|
0.00
|
36.70 |
0.43
|
57.93 |
0.0092 |
0.0025 |
REVG
/ REV Group, Inc.
|
|
|
|
0.01
|
0.00 |
0.43
|
50.71 |
0.0091 |
0.0022 |
AMKR
/ Amkor Technology, Inc.
|
|
|
|
0.02
|
0.12 |
0.42
|
16.30 |
0.0090 |
0.0001 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.01
|
-19.31 |
0.42
|
-9.87 |
0.0090 |
-0.0024 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.00
|
2.55 |
0.42
|
5.30 |
0.0089 |
-0.0008 |
IPG
/ The Interpublic Group of Companies, Inc.
|
|
|
|
0.02
|
-12.92 |
0.42
|
-21.55 |
0.0089 |
-0.0041 |
CW
/ Curtiss-Wright Corporation
|
|
|
|
0.00
|
30.92 |
0.42
|
101.46 |
0.0089 |
0.0038 |
C
/ Citigroup Inc.
|
|
|
|
0.00
|
0.00 |
0.41
|
20.12 |
0.0088 |
0.0004 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0.00
|
15.00 |
0.41
|
75.21 |
0.0088 |
0.0030 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0.00
|
0.00 |
0.41
|
14.89 |
0.0088 |
0.0000 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0.00
|
9.38 |
0.41
|
47.46 |
0.0087 |
0.0019 |
FNCL
/ Fidelity Covington Trust - Fidelity MSCI Financials Index ETF
|
|
|
|
0.01
|
0.27 |
0.41
|
6.56 |
0.0087 |
-0.0006 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0.00
|
-0.05 |
0.41
|
10.03 |
0.0087 |
-0.0004 |
JCI
/ Johnson Controls International plc
|
|
|
|
0.00
|
-1.34 |
0.40
|
30.00 |
0.0086 |
0.0010 |
ZBRA
/ Zebra Technologies Corporation
|
|
|
|
0.00
|
3.82 |
0.40
|
13.24 |
0.0086 |
-0.0001 |
NFLX
/ Netflix, Inc.
|
|
Put
|
|
|
|
0.40
|
43.73 |
0.0086 |
0.0017 |
COHR
/ Coherent Corp.
|
|
|
|
0.00
|
0.07 |
0.40
|
37.33 |
0.0086 |
0.0014 |
UBS
/ UBS Group AG
|
|
|
|
0.01
|
-5.63 |
0.40
|
4.16 |
0.0086 |
-0.0009 |
RSG
/ Republic Services, Inc.
|
|
|
|
0.00
|
0.75 |
0.40
|
2.57 |
0.0085 |
-0.0010 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0.00
|
0.47 |
0.40
|
-2.69 |
0.0085 |
-0.0015 |
USIG
/ iShares Trust - iShares Broad USD Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
0.00 |
0.40
|
0.76 |
0.0085 |
-0.0012 |
FREL
/ Fidelity Covington Trust - Fidelity MSCI Real Estate Index ETF
|
|
|
|
0.01
|
-3.19 |
0.40
|
-4.81 |
0.0085 |
-0.0017 |
PRF
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF
|
|
|
|
0.01
|
31.42 |
0.40
|
37.15 |
0.0085 |
0.0014 |
FDVV
/ Fidelity Covington Trust - Fidelity High Dividend ETF
|
|
|
|
0.01
|
15.94 |
0.39
|
21.60 |
0.0084 |
0.0005 |
REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0.00
|
-4.45 |
0.39
|
-20.88 |
0.0084 |
-0.0038 |
CZA
/ Invesco Exchange-Traded Fund Trust - Invesco Zacks Mid-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.39
|
2.88 |
0.0084 |
-0.0010 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.00
|
-19.26 |
0.39
|
-17.68 |
0.0084 |
-0.0033 |
REET
/ iShares Trust - iShares Global REIT ETF
|
|
|
|
0.02
|
-6.43 |
0.39
|
-4.66 |
0.0083 |
-0.0017 |
AMN
/ AMN Healthcare Services, Inc.
|
|
|
|
0.02
|
-0.72 |
0.39
|
-16.20 |
0.0083 |
-0.0031 |
DFIC
/ Dimensional ETF Trust - Dimensional International Core Equity 2 ETF
|
|
|
|
0.01
|
|
0.38
|
|
0.0082 |
0.0082 |
MDT
/ Medtronic plc
|
|
|
|
0.00
|
-12.06 |
0.38
|
-14.61 |
0.0081 |
-0.0028 |
SNY
/ Sanofi - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
3.45 |
0.38
|
-9.79 |
0.0081 |
-0.0022 |
DPZ
/ Domino's Pizza, Inc.
|
|
|
|
0.00
|
0.24 |
0.37
|
-1.58 |
0.0080 |
-0.0013 |
DD
/ DuPont de Nemours, Inc.
|
|
|
|
0.01
|
-12.78 |
0.37
|
-20.00 |
0.0080 |
-0.0034 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0.01
|
0.00 |
0.37
|
4.51 |
0.0079 |
-0.0008 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.37
|
16.19 |
0.0078 |
0.0001 |
FEX
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Core AlphaDEX Fund
|
|
|
|
0.00
|
0.00 |
0.37
|
7.33 |
0.0078 |
-0.0005 |
CMA
/ Comerica Incorporated
|
|
|
|
0.01
|
0.07 |
0.37
|
1.11 |
0.0078 |
-0.0011 |
CM
/ Canadian Imperial Bank of Commerce
|
|
|
|
0.01
|
0.33 |
0.36
|
26.13 |
0.0078 |
0.0007 |
ALL
/ The Allstate Corporation
|
|
Put
|
|
|
|
0.36
|
-7.89 |
0.0077 |
-0.0019 |
AOA
/ iShares Trust - iShares Core 80/20 Aggressive Allocation ETF
|
|
|
|
0.00
|
32.16 |
0.36
|
44.00 |
0.0077 |
0.0016 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.00
|
-6.18 |
0.36
|
4.96 |
0.0077 |
-0.0007 |
AMCR
/ Amcor plc
|
|
|
|
0.04
|
-15.65 |
0.36
|
-20.00 |
0.0077 |
-0.0034 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0.00
|
0.58 |
0.36
|
9.42 |
0.0077 |
-0.0004 |
WPM
/ Wheaton Precious Metals Corp.
|
|
|
|
0.00
|
34.28 |
0.35
|
55.07 |
0.0075 |
0.0020 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0.00
|
|
0.35
|
|
0.0075 |
0.0075 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.00
|
|
0.35
|
|
0.0075 |
0.0075 |
PKG
/ Packaging Corporation of America
|
|
|
|
0.00
|
0.66 |
0.35
|
-4.14 |
0.0074 |
-0.0015 |
CEF
/ Sprott Physical Gold and Silver Trust
|
|
|
|
0.01
|
0.00 |
0.34
|
5.85 |
0.0074 |
-0.0006 |
VLTO
/ Veralto Corporation
|
|
|
|
0.00
|
0.06 |
0.34
|
3.64 |
0.0073 |
-0.0008 |
1LEN
/ Lennar Corporation
|
|
|
|
0.00
|
|
0.34
|
|
0.0073 |
0.0073 |
NTES
/ NetEase, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.40 |
0.34
|
31.13 |
0.0072 |
0.0009 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-19.72 |
0.34
|
-22.71 |
0.0072 |
-0.0035 |
PG
/ The Procter & Gamble Company
|
|
Put
|
|
|
|
0.33
|
-6.44 |
0.0072 |
-0.0016 |
BKH
/ Black Hills Corporation
|
|
|
|
0.01
|
1.07 |
0.33
|
-6.48 |
0.0071 |
-0.0016 |
IRM
/ Iron Mountain Incorporated
|
|
|
|
0.00
|
-5.84 |
0.33
|
12.16 |
0.0071 |
-0.0002 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0.01
|
-29.49 |
0.33
|
-29.57 |
0.0071 |
-0.0045 |
WDC
/ Western Digital Corporation
|
|
|
|
0.01
|
-0.35 |
0.33
|
57.42 |
0.0071 |
0.0019 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.00
|
2.21 |
0.33
|
2.82 |
0.0070 |
-0.0008 |
FSEC
/ Fidelity Merrimack Street Trust - Fidelity Investment Grade Securitized ETF
|
|
|
|
0.01
|
|
0.32
|
|
0.0069 |
0.0069 |
EIX
/ Edison International
|
|
|
|
0.01
|
-1.76 |
0.32
|
-13.78 |
0.0068 |
-0.0023 |
XJR
/ iShares Trust - iShares ESG Select Screened S&P Small-Cap ETF
|
|
|
|
0.01
|
|
0.32
|
|
0.0068 |
0.0068 |
FALN
/ iShares Trust - iShares Fallen Angels USD Bond ETF
|
|
|
|
0.01
|
-18.21 |
0.31
|
-16.98 |
0.0067 |
-0.0026 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-4.56 |
0.31
|
-5.45 |
0.0067 |
-0.0014 |
IHDG
/ WisdomTree Trust - WisdomTree International Hedged Quality Dividend Growth Fund
|
|
|
|
0.01
|
-77.84 |
0.31
|
-76.99 |
0.0067 |
-0.0266 |
GM
/ General Motors Company
|
|
|
|
0.01
|
0.35 |
0.31
|
5.12 |
0.0066 |
-0.0006 |
CBRE
/ CBRE Group, Inc.
|
|
|
|
0.00
|
-0.05 |
0.31
|
7.32 |
0.0066 |
-0.0005 |
CNQ
/ Canadian Natural Resources Limited
|
|
|
|
0.01
|
-1.41 |
0.31
|
0.66 |
0.0066 |
-0.0009 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0.00
|
-0.82 |
0.30
|
4.11 |
0.0065 |
-0.0007 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
8.38 |
0.30
|
31.74 |
0.0065 |
0.0008 |
GOGO
/ Gogo Inc.
|
|
|
|
0.02
|
0.06 |
0.30
|
70.62 |
0.0065 |
0.0021 |
EQR
/ Equity Residential
|
|
|
|
0.00
|
-0.22 |
0.30
|
-5.94 |
0.0064 |
-0.0014 |
GDV
/ The Gabelli Dividend & Income Trust
|
|
|
|
0.01
|
0.00 |
0.30
|
7.94 |
0.0064 |
-0.0004 |
EQNR
/ Equinor ASA - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-3.18 |
0.30
|
-8.05 |
0.0064 |
-0.0016 |
GTLS
/ Chart Industries, Inc.
|
|
|
|
0.00
|
0.06 |
0.30
|
14.23 |
0.0064 |
-0.0000 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.00
|
6.53 |
0.29
|
17.13 |
0.0063 |
0.0001 |
DASH
/ DoorDash, Inc.
|
|
|
|
0.00
|
1.55 |
0.29
|
36.79 |
0.0062 |
0.0010 |
RY
/ Royal Bank of Canada
|
|
|
|
0.00
|
7.41 |
0.29
|
25.11 |
0.0062 |
0.0005 |
INGN
/ Inogen, Inc.
|
|
|
|
0.04
|
0.00 |
0.29
|
-1.71 |
0.0062 |
-0.0010 |
CATY
/ Cathay General Bancorp
|
|
|
|
0.01
|
|
0.29
|
|
0.0061 |
0.0061 |
PPA
/ Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF
|
|
|
|
0.00
|
0.00 |
0.29
|
21.79 |
0.0061 |
0.0003 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0.00
|
-0.39 |
0.28
|
-3.40 |
0.0061 |
-0.0012 |
DFAR
/ Dimensional ETF Trust - Dimensional US Real Estate ETF
|
|
|
|
0.01
|
|
0.28
|
|
0.0061 |
0.0061 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.00
|
-3.58 |
0.28
|
20.94 |
0.0061 |
0.0003 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.00
|
-2.53 |
0.28
|
-3.75 |
0.0060 |
-0.0012 |
JFR
/ Nuveen Floating Rate Income Fund
|
|
|
|
0.03
|
-4.30 |
0.28
|
-4.12 |
0.0060 |
-0.0012 |
MCHP
/ Microchip Technology Incorporated
|
|
|
|
0.00
|
|
0.28
|
|
0.0060 |
0.0060 |
GDDY
/ GoDaddy Inc.
|
|
|
|
0.00
|
0.07 |
0.28
|
0.00 |
0.0059 |
-0.0009 |
CVS
/ CVS Health Corporation
|
|
|
|
0.00
|
3.74 |
0.27
|
5.81 |
0.0058 |
-0.0005 |
VAW
/ Vanguard World Fund - Vanguard Materials ETF
|
|
|
|
0.00
|
|
0.27
|
|
0.0058 |
0.0058 |
MASI
/ Masimo Corporation
|
|
|
|
0.00
|
0.06 |
0.27
|
1.12 |
0.0058 |
-0.0008 |
DFAW
/ Dimensional ETF Trust - Dimensional World Equity ETF
|
|
|
|
0.00
|
|
0.27
|
|
0.0057 |
0.0057 |
CG
/ The Carlyle Group Inc.
|
|
|
|
0.01
|
0.25 |
0.26
|
17.94 |
0.0056 |
0.0002 |
MEAR
/ iShares U.S. ETF Trust - iShares Short Maturity Municipal Bond Active ETF
|
|
|
|
0.01
|
-15.50 |
0.26
|
-15.48 |
0.0056 |
-0.0020 |
SKYY
/ First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF
|
|
|
|
0.00
|
0.00 |
0.26
|
19.35 |
0.0055 |
0.0002 |
OTIS
/ Otis Worldwide Corporation
|
|
|
|
0.00
|
0.85 |
0.26
|
-3.01 |
0.0055 |
-0.0010 |
XCEM
/ Columbia ETF Trust II - Columbia EM Core ex-China ETF
|
|
|
|
0.01
|
-4.08 |
0.25
|
10.96 |
0.0054 |
-0.0002 |
CHKP
/ Check Point Software Technologies Ltd.
|
|
|
|
0.00
|
0.44 |
0.25
|
-2.69 |
0.0054 |
-0.0010 |
IPAC
/ iShares Trust - iShares Core MSCI Pacific ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
10.13 |
0.0054 |
-0.0002 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.00
|
-3.26 |
0.25
|
0.82 |
0.0053 |
-0.0007 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.01
|
0.69 |
0.25
|
3.78 |
0.0053 |
-0.0006 |
PKW
/ Invesco Exchange-Traded Fund Trust - Invesco BuyBack Achievers ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
9.78 |
0.0053 |
-0.0002 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
|
|
0.25
|
47.90 |
0.0053 |
0.0012 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0.01
|
23.87 |
0.25
|
23.00 |
0.0053 |
0.0003 |
CSL
/ Carlisle Companies Incorporated
|
|
|
|
0.00
|
|
0.24
|
|
0.0052 |
0.0052 |
QGEN
/ Qiagen N.V.
|
|
|
|
0.01
|
0.08 |
0.24
|
20.20 |
0.0052 |
0.0002 |
FCFS
/ FirstCash Holdings, Inc.
|
|
|
|
0.00
|
0.06 |
0.24
|
12.50 |
0.0052 |
-0.0001 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.00
|
-45.36 |
0.24
|
-45.48 |
0.0052 |
-0.0057 |
NBIX
/ Neurocrine Biosciences, Inc.
|
|
|
|
0.00
|
-13.35 |
0.24
|
-1.64 |
0.0051 |
-0.0009 |
FNDE
/ Schwab Strategic Trust - Schwab Fundamental Emerging Markets Equity ETF
|
|
|
|
0.01
|
10.73 |
0.24
|
18.32 |
0.0051 |
0.0002 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0.00
|
-1.88 |
0.24
|
8.64 |
0.0051 |
-0.0003 |
BCPC
/ Balchem Corporation
|
|
|
|
0.00
|
0.27 |
0.24
|
-4.03 |
0.0051 |
-0.0010 |
EXG
/ Eaton Vance Tax-Managed Global Diversified Equity Income Fund
|
|
|
|
0.03
|
0.00 |
0.24
|
7.69 |
0.0051 |
-0.0003 |
GAM
/ General American Investors Company, Inc.
|
|
|
|
0.00
|
0.00 |
0.24
|
11.37 |
0.0050 |
-0.0002 |
WPP
/ WPP plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-16.99 |
0.23
|
-23.53 |
0.0050 |
-0.0025 |
IT
/ Gartner, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0050 |
0.0050 |
BIIB
/ Biogen Inc.
|
|
|
|
0.00
|
0.32 |
0.23
|
-7.91 |
0.0050 |
-0.0012 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0.00
|
-0.76 |
0.23
|
-6.43 |
0.0050 |
-0.0011 |
HUM
/ Humana Inc.
|
|
|
|
0.00
|
-2.56 |
0.23
|
-10.08 |
0.0050 |
-0.0014 |
EFAV
/ iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
|
|
|
|
0.00
|
0.88 |
0.23
|
8.96 |
0.0050 |
-0.0003 |
GOOG
/ Alphabet Inc.
|
|
Put
|
|
|
|
0.23
|
13.30 |
0.0049 |
-0.0001 |
CPRX
/ Catalyst Pharmaceuticals, Inc.
|
|
|
|
0.01
|
5.04 |
0.23
|
-6.12 |
0.0049 |
-0.0011 |
PAC
/ Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.23
|
|
0.0049 |
0.0049 |
ASO
/ Academy Sports and Outdoors, Inc.
|
|
|
|
0.01
|
0.16 |
0.23
|
-1.72 |
0.0049 |
-0.0008 |
TTAN
/ ServiceTitan, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0049 |
0.0049 |
NTRA
/ Natera, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0049 |
0.0049 |
FENY
/ Fidelity Covington Trust - Fidelity MSCI Energy Index ETF
|
|
|
|
0.01
|
0.71 |
0.23
|
-7.72 |
0.0049 |
-0.0012 |
CWT
/ California Water Service Group
|
|
|
|
0.00
|
0.18 |
0.23
|
-5.83 |
0.0048 |
-0.0011 |
CP
/ Canadian Pacific Kansas City Limited
|
|
|
|
0.00
|
|
0.23
|
|
0.0048 |
0.0048 |
RPG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Growth ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0048 |
0.0048 |
ETY
/ Eaton Vance Tax-Managed Diversified Equity Income Fund
|
|
|
|
0.01
|
-12.12 |
0.22
|
-4.68 |
0.0048 |
-0.0010 |
AME
/ AMETEK, Inc.
|
|
|
|
0.00
|
-3.73 |
0.22
|
1.36 |
0.0048 |
-0.0006 |
ULTA
/ Ulta Beauty, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0048 |
0.0048 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0048 |
0.0048 |
SHYM
/ BlackRock ETF Trust II - iShares Short Duration High Yield Muni Active ETF
|
|
|
|
0.01
|
-19.14 |
0.22
|
-20.36 |
0.0048 |
-0.0021 |
F
/ Ford Motor Company
|
|
|
|
0.02
|
0.61 |
0.22
|
8.91 |
0.0047 |
-0.0003 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
|
|
0.22
|
57.14 |
0.0047 |
0.0013 |
SPSK
/ Tidal Trust I - SP Funds Dow Jones Global Sukuk ETF
|
|
|
|
0.01
|
-7.90 |
0.22
|
-6.78 |
0.0047 |
-0.0011 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0.00
|
-4.87 |
0.22
|
1.38 |
0.0047 |
-0.0006 |
GAB
/ The Gabelli Equity Trust Inc.
|
|
|
|
0.04
|
0.00 |
0.22
|
5.31 |
0.0047 |
-0.0004 |
AIG
/ American International Group, Inc.
|
|
|
|
0.00
|
0.55 |
0.22
|
-0.91 |
0.0047 |
-0.0007 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.00
|
-4.10 |
0.22
|
-3.98 |
0.0046 |
-0.0009 |
DG
/ Dollar General Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0045 |
0.0045 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0045 |
0.0045 |
FNDA
/ Schwab Strategic Trust - Schwab Fundamental U.S. Small Company ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0045 |
0.0045 |
MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0.00
|
0.00 |
0.21
|
-3.74 |
0.0044 |
-0.0008 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0044 |
0.0044 |
GPC
/ Genuine Parts Company
|
|
|
|
0.00
|
-3.07 |
0.20
|
-0.98 |
0.0043 |
-0.0007 |
GEHC
/ GE HealthCare Technologies Inc.
|
|
|
|
0.00
|
-13.36 |
0.20
|
-20.39 |
0.0043 |
-0.0019 |
BG
/ Bunge Global SA
|
|
|
|
0.00
|
|
0.20
|
|
0.0043 |
0.0043 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.20
|
|
0.0043 |
0.0043 |
EQIX
/ Equinix, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0043 |
0.0043 |
ARM
/ Arm Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-94.32 |
0.20
|
-91.42 |
0.0042 |
-0.0516 |
RC
/ Ready Capital Corporation
|
|
|
|
0.04
|
0.04 |
0.19
|
-14.35 |
0.0040 |
-0.0013 |
GOOGL
/ Alphabet Inc.
|
|
Put
|
|
|
|
0.18
|
-23.81 |
0.0038 |
-0.0019 |
RIVN
/ Rivian Automotive, Inc.
|
|
|
|
0.01
|
|
0.16
|
|
0.0034 |
0.0034 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0.02
|
0.21 |
0.15
|
-3.90 |
0.0032 |
-0.0006 |
TDOC
/ Teladoc Health, Inc.
|
|
|
|
0.02
|
0.01 |
0.14
|
9.68 |
0.0029 |
-0.0001 |
AAL
/ American Airlines Group Inc.
|
|
|
|
0.01
|
|
0.13
|
|
0.0027 |
0.0027 |
SOUN
/ SoundHound AI, Inc.
|
|
|
|
0.01
|
0.00 |
0.12
|
32.22 |
0.0025 |
0.0003 |
TCPC
/ BlackRock TCP Capital Corp.
|
|
|
|
0.01
|
|
0.11
|
|
0.0024 |
0.0024 |
BRKL
/ Brookline Bancorp, Inc.
|
|
|
|
0.01
|
0.15 |
0.11
|
-2.75 |
0.0023 |
-0.0004 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
Put
|
|
|
|
0.09
|
12.82 |
0.0019 |
-0.0000 |
MIN
/ MFS Intermediate Income Trust
|
|
|
|
0.03
|
1.64 |
0.08
|
2.50 |
0.0018 |
-0.0002 |
ARM
/ Arm Holdings plc - Depositary Receipt (Common Stock)
|
|
Put
|
|
|
|
0.08
|
50.94 |
0.0017 |
0.0004 |
CLOV
/ Clover Health Investments, Corp.
|
|
|
|
0.03
|
0.00 |
0.07
|
-22.83 |
0.0015 |
-0.0007 |
UNH
/ UnitedHealth Group Incorporated
|
|
Call
|
|
|
|
0.06
|
|
0.0013 |
0.0013 |
TXN
/ Texas Instruments Incorporated
|
|
Put
|
|
|
|
0.06
|
16.98 |
0.0013 |
0.0000 |
KOS
/ Kosmos Energy Ltd.
|
|
|
|
0.03
|
-0.34 |
0.05
|
-25.71 |
0.0011 |
-0.0006 |
ABCL
/ AbCellera Biologics Inc.
|
|
|
|
0.01
|
0.00 |
0.04
|
56.52 |
0.0008 |
0.0002 |
MDLZ
/ Mondelez International, Inc.
|
|
Call
|
|
|
|
0.03
|
0.00 |
0.0007 |
-0.0001 |
LIQT
/ LiqTech International, Inc.
|
|
|
|
0.02
|
0.00 |
0.03
|
11.11 |
0.0006 |
-0.0000 |
BTCS
/ BTCS Inc.
|
|
|
|
0.01
|
0.00 |
0.02
|
46.67 |
0.0005 |
0.0001 |
CRCL
/ Circle Internet Group, Inc.
|
|
|
|
0.00
|
|
0.01
|
|
0.0001 |
0.0001 |
SOUN
/ SoundHound AI, Inc.
|
|
Call
|
|
|
|
0.01
|
25.00 |
0.0001 |
0.0000 |
VRNA
/ Verona Pharma plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0132 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0063 |
SOC
/ Sable Offshore Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SST.WS
/ System1, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0000 |
NBR
/ Nabors Industries Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SDG
/ iShares Trust - iShares MSCI Global Sustainable Development Goals ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0248 |
CLF
/ Cleveland-Cliffs Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0058 |
FSLR
/ First Solar, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MNKD
/ MannKind Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0033 |
OKTA
/ Okta, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0056 |
PDCO
/ Patterson Companies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0236 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ZLAB
/ Zai Lab Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RGTI
/ Rigetti Computing, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0019 |
ENPH
/ Enphase Energy, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0064 |
AI
/ C3.ai, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MCRB
/ Seres Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CPB
/ The Campbell's Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0064 |
VMBS
/ Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0075 |
GTM
/ ZoomInfo Technologies Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ICLN
/ iShares Trust - iShares Global Clean Energy ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WDS
/ Woodside Energy Group Ltd - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DFS
/ Discover Financial Services
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0107 |
DOW
/ Dow Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CABO
/ Cable One, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0094 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |