CRBG
/ Corebridge Financial, Inc.
|
|
|
|
0.21
|
|
4.09
|
|
7.4046 |
7.4046 |
BMAC
/ Black Mountain Acquisition Corp - Class A
|
|
|
|
0.25
|
-37.43 |
2.52
|
-36.93 |
4.5717 |
1.8293 |
MIT
/ Mason Industrial Technology Inc - Class A
|
|
|
|
0.24
|
67.67 |
2.33
|
68.01 |
4.2149 |
3.2658 |
ASZ
/ Austerlitz Acquisition Corp II - Class A
|
|
|
|
0.22
|
|
2.17
|
|
3.9323 |
3.9323 |
US8263321080
/ Sierra Lake Acquisition Corp., Class A
|
|
|
|
0.18
|
-46.03 |
1.78
|
-45.54 |
3.2169 |
0.9822 |
CVII
/ Churchill Capital Corp VII
|
|
|
|
0.18
|
800.00 |
1.77
|
807.18 |
3.2042 |
3.0706 |
BACA
/ Berenson Acquisition Corp. I
|
|
|
|
0.17
|
-0.48 |
1.64
|
0.37 |
2.9778 |
1.8553 |
BNNR
/ Banner Acquisition Corp - Class A
|
|
|
|
0.14
|
0.00 |
1.34
|
0.45 |
2.4217 |
1.5096 |
AUS
/ Austerlitz Acquisition Corp I - Class A
|
|
|
|
0.13
|
|
1.32
|
|
2.3963 |
2.3963 |
CIIG
/ CIIG Capital Partners II Inc - Class A
|
|
|
|
0.12
|
-0.00 |
1.19
|
0.42 |
2.1500 |
1.3400 |
APEI
/ American Public Education, Inc.
|
|
|
|
0.13
|
|
1.17
|
|
2.1210 |
2.1210 |
/ Armada Acquisition Corp. I
|
|
|
|
0.11
|
0.00 |
1.11
|
0.54 |
2.0087 |
1.2529 |
US08069M1027
/ Belong Acquisition Corp.
|
|
|
|
0.11
|
0.00 |
1.09
|
0.55 |
1.9743 |
1.2315 |
OABI
/ OmniAb, Inc.
|
|
|
|
0.10
|
0.00 |
1.05
|
1.06 |
1.9055 |
1.1921 |
ADC
/ Agree Realty Corporation
|
|
|
|
0.01
|
|
1.01
|
|
1.8367 |
1.8367 |
DMAQ
/ Deep Medicine Acquisition Corp.
|
|
|
|
0.10
|
0.00 |
1.00
|
1.01 |
1.8185 |
1.1374 |
INAQ
/ Insight Acquisition Corp.
|
|
|
|
0.10
|
0.00 |
1.00
|
0.40 |
1.8149 |
1.1310 |
CCV
/ Churchill Capital Corp V - Class A
|
|
|
|
0.10
|
|
0.99
|
|
1.7932 |
1.7932 |
PCPC
/ Periphas Capital Partnering Corporation - Equity Warrant
|
|
|
|
0.03
|
224.04 |
0.83
|
227.06 |
1.5106 |
1.3359 |
PRBM
/ Parabellum Acquisition Corp - Class A
|
|
|
|
0.08
|
0.00 |
0.81
|
0.50 |
1.4617 |
0.9115 |
US05338E1010
/ Avalon Acquisition, Inc., Class A
|
|
|
|
0.08
|
1.55 |
0.79
|
2.20 |
1.4291 |
0.9001 |
SWSS
/ Clean Energy Special Situations Corp.
|
|
|
|
0.07
|
0.00 |
0.75
|
0.81 |
1.3512 |
0.8441 |
ACB
/ Aurora Cannabis Inc.
|
|
|
|
0.60
|
|
0.73
|
|
1.3204 |
1.3204 |
/ Marblegate Acquisition Corp., Class A
|
|
|
|
0.07
|
0.00 |
0.73
|
0.83 |
1.3168 |
0.8227 |
GLT
/ Glatfelter Corporation
|
|
|
|
0.21
|
|
0.65
|
|
1.1846 |
1.1846 |
DGNU
/ Dragoneer Growth Opportunities Corp III - Class A
|
|
|
|
0.06
|
|
0.63
|
|
1.1411 |
1.1411 |
YTPG
/ TPG Pace Beneficial II Corp - Class A
|
|
|
|
0.06
|
|
0.62
|
|
1.1303 |
1.1303 |
CCVI
/ Churchill Capital Corp VI - Class A
|
|
|
|
0.06
|
|
0.59
|
|
1.0687 |
1.0687 |
DRAY
/ Tidal Trust II - YieldMax DKNG Option Income Strategy ETF
|
|
|
|
0.06
|
-32.37 |
0.56
|
-31.95 |
1.0107 |
0.4488 |
PV
/ Lanvin Group Holdings Limited - Class A
|
|
|
|
0.05
|
0.00 |
0.54
|
1.31 |
0.9835 |
0.6162 |
G66139109
/ NORTH ATLANTIC ACQUISITION CORP 0.00000000
|
|
|
|
0.05
|
0.00 |
0.53
|
0.95 |
0.9654 |
0.6036 |
/ STONEBRIDGE ACQUISITION CORP SPECIAL PURPOSE ACQUISITION COMPANIES
|
|
|
|
0.05
|
247.80 |
0.53
|
253.02 |
0.9527 |
0.8506 |
PAQC
/ Perfect Corp - Class A
|
|
|
|
0.05
|
0.00 |
0.51
|
1.20 |
0.9183 |
0.5750 |
GAPA
/ G&P acquisition corp - Class A
|
|
|
|
0.05
|
22.55 |
0.49
|
23.19 |
0.8948 |
0.6200 |
25401K107
/ Digital Transformation Opportunities Corp., Class A
|
|
|
|
0.05
|
-1.70 |
0.49
|
-1.22 |
0.8821 |
0.5443 |
CLBR
/ Colombier Acquisition Corp. II
|
|
|
|
0.05
|
0.00 |
0.48
|
0.21 |
0.8730 |
0.5434 |
69242M104
/ OYSTER ENTERPRISES-CL A 0.00000000
|
|
|
|
0.05
|
-0.63 |
0.47
|
-0.21 |
0.8513 |
0.5286 |
CVT
/ Cvent Holding Corp
|
|
|
|
0.09
|
|
0.45
|
|
0.8151 |
0.8151 |
BHC
/ Bausch Health Companies Inc.
|
|
|
|
0.06
|
|
0.44
|
|
0.7988 |
0.7988 |
FOSL
/ Fossil Group, Inc.
|
|
|
|
0.12
|
|
0.43
|
|
0.7716 |
0.7716 |
CLAS
/ Class Acceleration Corp - Class A
|
|
|
|
0.04
|
0.00 |
0.42
|
0.72 |
0.7571 |
0.4727 |
EDU
/ New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
|
0.42
|
|
0.7553 |
0.7553 |
/ MERCURY ECOMMERCE ACQUISIT-A SPECIAL PURPOSE ACQUISITION COMPANIES
|
|
|
|
0.04
|
-0.89 |
0.41
|
-0.25 |
0.7336 |
0.4554 |
EQHA
/ EQ Health Acquisition Corp - Class A
|
|
|
|
0.04
|
0.00 |
0.40
|
0.51 |
0.7155 |
0.4462 |
KVSC
/ Khosla Ventures Acquisition Co III - Class A
|
|
|
|
0.04
|
|
0.39
|
|
0.7082 |
0.7082 |
NGVT
/ Ingevity Corporation
|
|
|
|
0.01
|
|
0.39
|
|
0.6974 |
0.6974 |
TSPQ
/ TCW Special Purpose Acquisition Corp - Class A
|
|
|
|
0.04
|
116.59 |
0.36
|
117.96 |
0.6593 |
0.5449 |
ENER
/ Accretion Acquisition Corp.
|
|
|
|
0.04
|
-80.24 |
0.36
|
-80.05 |
0.6593 |
-0.5913 |
ALTO
/ Alto Ingredients, Inc.
|
|
|
|
0.10
|
|
0.36
|
|
0.6575 |
0.6575 |
30052G108
/ EVO ACQUISITION CORP CS A
|
|
|
|
0.04
|
-23.48 |
0.36
|
-22.77 |
0.6575 |
0.3354 |
SVM
/ Silvercorp Metals Inc.
|
|
|
|
0.16
|
|
0.36
|
|
0.6557 |
0.6557 |
US92244F1093
/ VectoIQ Acquisition Corp. II, Class A
|
|
|
|
0.04
|
|
0.36
|
|
0.6539 |
0.6539 |
WRAC
/ Williams Rowland Acquisition Corp.
|
|
|
|
0.04
|
0.00 |
0.36
|
0.84 |
0.6521 |
0.4074 |
KIE
/ SPDR Series Trust - SPDR S&P Insurance ETF
|
|
|
|
0.01
|
100.00 |
0.35
|
91.35 |
0.6412 |
0.5144 |
04748A106
/ ATHLON ACQUISITION CORP-A SPECIAL PURPOSE ACQUISITION COMPANIES
|
|
|
|
0.03
|
133.57 |
0.34
|
134.69 |
0.6249 |
0.5242 |
HRTX
/ Heron Therapeutics, Inc.
|
|
|
|
0.07
|
|
0.31
|
|
0.5633 |
0.5633 |
XRT
/ SPDR Series Trust - SPDR S&P Retail ETF
|
|
|
|
0.01
|
1.92 |
0.30
|
-0.99 |
0.5416 |
0.3346 |
COVA
/ COVA Acquisition Corp - Class A
|
|
|
|
0.03
|
0.00 |
0.30
|
1.36 |
0.5416 |
0.3394 |
ADEX
/ Adit EdTech Acquisition Corp.
|
|
|
|
0.03
|
0.00 |
0.29
|
0.68 |
0.5325 |
0.3324 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
|
0.29
|
|
0.5198 |
0.5198 |
KVSA
/ Khosla Ventures Acquisition Co - Class A
|
|
|
|
0.03
|
39.27 |
0.27
|
40.00 |
0.4945 |
0.3609 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0.00
|
|
0.27
|
|
0.4891 |
0.4891 |
KYG3041W1078
/ Endurance Acquisition Corp.
|
|
|
|
0.03
|
0.00 |
0.27
|
1.52 |
0.4854 |
0.3045 |
CE
/ Celanese Corporation
|
|
|
|
0.00
|
|
0.26
|
|
0.4746 |
0.4746 |
SPTK
/ SportsTek Acquisition Corp - Class A
|
|
|
|
0.03
|
0.00 |
0.26
|
0.38 |
0.4746 |
0.2957 |
/ ATLANTIC COASTAL ACQUISITI-A 0.00000000
|
|
|
|
0.03
|
0.00 |
0.26
|
0.39 |
0.4655 |
0.2901 |
ISAA
/ Iron Spark I Inc - Class A
|
|
|
|
0.03
|
0.00 |
0.25
|
0.81 |
0.4510 |
0.2818 |
/ ARROWROOT ACQUISITION CORP A
|
|
|
|
0.03
|
0.00 |
0.25
|
0.81 |
0.4492 |
0.2806 |
ACII
/ Atlas Crest Investment Corp II - Class A
|
|
|
|
0.02
|
|
0.24
|
|
0.4420 |
0.4420 |
ATVC
/ Tribe Capital Growth Corp I - Class A
|
|
|
|
0.02
|
-0.22 |
0.23
|
0.45 |
0.4075 |
0.2540 |
31809Y103
/ FinServ Acquisition Corp. II, Class A
|
|
|
|
0.02
|
-2.07 |
0.21
|
-1.83 |
0.3894 |
0.2394 |
CAMP
/ Camp4 Therapeutics Corporation
|
|
|
|
0.05
|
-73.88 |
0.21
|
-75.89 |
0.3804 |
-0.2165 |
RCLF
/ Rosecliff Acquisition Corp I - Class A
|
|
|
|
0.02
|
0.00 |
0.21
|
0.48 |
0.3768 |
0.2349 |
XPEV
/ XPeng Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
|
0.20
|
|
0.3695 |
0.3695 |
PICC
/ Pivotal Investment Corp III - Class A
|
|
|
|
0.02
|
-47.35 |
0.20
|
-47.18 |
0.3568 |
0.1012 |
364681106
/ GAMING and HOSPITALITY ACQUISITION CORP
|
|
|
|
0.02
|
|
0.20
|
|
0.3568 |
0.3568 |
CPUH
/ Compute Health Acquisition Corp - Class A
|
|
|
|
0.02
|
|
0.20
|
|
0.3568 |
0.3568 |
FLME
/ Flame Acquisition Corp.
|
|
|
|
0.02
|
|
0.20
|
|
0.3568 |
0.3568 |
NGD
/ New Gold Inc.
|
|
|
|
0.20
|
|
0.18
|
|
0.3188 |
0.3188 |
BITE
/ Bite Acquisition Corp.
|
|
|
|
0.02
|
-1.12 |
0.17
|
-1.14 |
0.3152 |
0.1946 |
BOOM
/ DMC Global Inc.
|
|
|
|
0.01
|
|
0.17
|
|
0.3115 |
0.3115 |
KLAQU
/ KL Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)
|
|
|
|
0.02
|
|
0.17
|
|
0.3079 |
0.3079 |
US04303A1034
/ Artemis Strategic Investment Corp., Class A
|
|
|
|
0.02
|
0.00 |
0.15
|
0.00 |
0.2808 |
0.1745 |
SRSA
/ Sarissa Capital Acquisition Corp - Class A
|
|
|
|
0.01
|
|
0.15
|
|
0.2717 |
0.2717 |
ALLK
/ Allakos Inc.
|
|
|
|
0.02
|
|
0.15
|
|
0.2699 |
0.2699 |
PMGM
/ Priveterra Acquisition Corp. II
|
|
|
|
0.01
|
-0.01 |
0.14
|
0.72 |
0.2536 |
0.1583 |
CCAI
/ Cascadia Acquisition Corp - Class A
|
|
|
|
0.01
|
16.51 |
0.13
|
16.36 |
0.2318 |
0.1565 |
US8086411043
/ Science Strategic Acquisition Corp. Alpha, Class A
|
|
|
|
0.01
|
0.00 |
0.13
|
0.00 |
0.2300 |
0.1430 |
BOAS
/ BOA Acquisition Corp - Class A
|
|
|
|
0.01
|
0.00 |
0.12
|
1.65 |
0.2228 |
0.1399 |
TMKR
/ Priveterra Acquisition Corp. II - Class A
|
|
|
|
0.01
|
-86.55 |
0.12
|
-86.44 |
0.2083 |
-0.3728 |
SHAC
/ SCP & CO Healthcare Acquisition Co - Class A
|
|
|
|
0.01
|
0.00 |
0.11
|
0.88 |
0.2065 |
0.1291 |
MACC
/ Mission Advancement Corp - Class A
|
|
|
|
0.01
|
-34.24 |
0.11
|
-33.93 |
0.2011 |
0.0859 |
11134Y101
/ Broadscale Acquisition Corp
|
|
|
|
0.01
|
|
0.11
|
|
0.1938 |
0.1938 |
TELL
/ Tellurian Inc.
|
|
|
|
0.02
|
|
0.04
|
|
0.0688 |
0.0688 |
GORO
/ Gold Resource Corporation
|
|
|
|
0.01
|
24.37 |
0.02
|
26.32 |
0.0435 |
0.0305 |
ARDX
/ Ardelyx, Inc.
|
|
|
|
0.02
|
-33.06 |
0.02
|
42.86 |
0.0362 |
0.0266 |
GNUS
/ Genius Brands International Inc
|
|
|
|
0.03
|
22.54 |
0.02
|
0.00 |
0.0290 |
0.0180 |
ADVM
/ Adverum Biotechnologies, Inc.
|
|
|
|
0.02
|
|
0.01
|
|
0.0272 |
0.0272 |
GTE
/ Gran Tierra Energy Inc.
|
|
|
|
0.01
|
|
0.01
|
|
0.0272 |
0.0272 |
TMC
/ TMC the metals company Inc.
|
|
|
|
0.01
|
|
0.01
|
|
0.0199 |
0.0199 |
OIG
/ Orbital Infrastructure Group Inc
|
|
|
|
0.02
|
|
0.01
|
|
0.0163 |
0.0163 |
GMBLZ
/ Esports Entertainment Group, Inc. - Equity Warrant
|
|
|
|
0.06
|
|
0.00
|
|
|
0.0000 |
AVCT
/ American Virtual Cloud Technologies Inc
|
|
|
|
0.01
|
|
0.00
|
|
0.0036 |
0.0036 |
WARR
/ Warrior Technologies Acquisition Co - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3789 |
MRIC
/ MRI Interventions Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4584 |
CVAC
/ CureVac N.V.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3748 |
NRAC
/ Northern Revival Acquisition Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1926 |
NSA
/ National Storage Affiliates Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5640 |
DLCA
/ Deep Lake Capital Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1884 |
ESM
/ ESM Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1590 |
IE
/ Ivanhoe Electric Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3303 |
NVEC
/ NVE Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4050 |
LUNA
/ Luna Innovations Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4365 |
AJX
/ Great Ajax Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4098 |
VTGN
/ Vistagen Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0116 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-5.6164 |
VMD
/ Viemed Healthcare, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3995 |
PSTH
/ Pershing Square Tontine Holdings Ltd - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.6051 |
KBR
/ KBR, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5955 |
ACLX
/ Arcellx, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0815 |
SCOA
/ ScION Tech Growth I - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5921 |
US82537G1040
/ ShoulderUp Technology Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1357 |
VATE
/ INNOVATE Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0151 |
GNW
/ Genworth Financial, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0267 |
PGRW
/ Progress Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3659 |
LEV
/ The Lion Electric Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1734 |
AAC
/ Ares Acquisition Corporation - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1343 |
LOPE
/ Grand Canyon Education, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4516 |
NSTB
/ Northern Star Investment Corp. II
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.5206 |
MG
/ Mistras Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2693 |
PIAI
/ Prime Impact Acquisition I - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2261 |
US23344T1034
/ DTRT Health Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5708 |
194170106
/ Colicity, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0672 |
US7324501011
/ Pono Capital Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2097 |
US60436Q1004
/ Minority Equality Opportunities Acquisition, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.6462 |
G52110114
/ KAIROS ACQUISITION CORP-A SPECIAL PURPOSE ACQUISITION COMPANIES
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1172 |
FSBW
/ FS Bancorp, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4105 |
ZWRK
/ Z-Work Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1110 |
MSAC
/ Medicus Sciences Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2193 |
PFDR
/ Pathfinder Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0733 |
CBAY
/ CymaBay Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4680 |
NRIM
/ Northrim BanCorp, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4153 |
WCC
/ WESCO International, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5667 |
INFU
/ InfuSystem Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4468 |
SOLO
/ Electrameccanica Vehicles Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0144 |
EEX
/ Emerald Holding, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3029 |
MEC
/ Mayville Engineering Company, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2905 |
FDBC
/ Fidelity D & D Bancorp, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2810 |
NATH
/ Nathan's Famous, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2871 |
US8486511053
/ SPK Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2515 |
/ WinVest Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1645 |
PET
/ Wag! Group Co.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.7024 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.8970 |
MGY
/ Magnolia Oil & Gas Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.0786 |
MCAF
/ CH Auto Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0747 |
AGAC
/ African Gold Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3269 |
US9021041085
/ II-VI, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5290 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-4.2116 |
DSAQ
/ Direct Selling Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.6688 |
HPX
/ HPX Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2803 |
IGAC
/ IG Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1240 |
HAAC
/ Health Assurance Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1932 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.2780 |
SPPI
/ Spectrum Pharmaceuticals, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0082 |
YUMC
/ Yum China Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.6222 |
CCRD
/ CoreCard Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4331 |
WSC
/ WillScot Holdings Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5427 |
PFGC
/ Performance Food Group Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5873 |
AGCO
/ AGCO Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0809 |
OXUS
/ Oxus Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.0519 |
PKOH
/ Park-Ohio Holdings Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3947 |
MIC
/ Macquarie Infrastructure Holdings LLC - Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1261 |
ESCA
/ Escalade, Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2789 |
ZIOP
/ Alaunos Therapeutics Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0096 |
CECE
/ Ceco Environmental Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2755 |
XELA
/ Exela Technologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0021 |
TTEK
/ Tetra Tech, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5914 |
XENE
/ Xenon Pharmaceuticals Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2083 |
XOP
/ SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2213 |
OPK
/ OPKO Health, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4372 |
KVHI
/ KVH Industries, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2837 |
PDCE
/ PDC Energy Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5722 |
PRPB
/ Getty Images Holdings Inc - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1371 |
BBIG
/ Vinco Ventures, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0247 |
DAKT
/ Daktronics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2693 |
EBR
/ Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.9203 |
BSET
/ Bassett Furniture Industries, Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4852 |
PSAG
/ Property Solutions Acquisition Corp II - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2076 |
MHLD
/ Maiden Holdings, Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2460 |
PLAB
/ Photronics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0788 |
BJ
/ BJ's Wholesale Club Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5551 |
NNBR
/ NN, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2810 |
LSCC
/ Lattice Semiconductor Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5503 |
MUDS
/ Mudrick Capital Acquisition Corp II - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-2.8911 |
SWAG
/ Stran & Company, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.6345 |
FLYA
/ SOAR Technology Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.4048 |
RCHG
/ Recharge Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2063 |
GPAC
/ Global Partner Acquisition Corp II
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NYMT
/ New York Mortgage Trust, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SLAMF
/ Slam Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2261 |
SANABY HEALTH ACQUISITION CORP
/ (79956P102) |
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UPTD
/ TradeUP Acquisition Corp
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1651 |
/ Bannix Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2926 |
/ TWELVE SEAS INVESTMENT CO
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4591 |
TWND
/ Tailwind Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.8394 |
US8082121042
/ Schultze Special Purpose Acquisition Corp. II, Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1823 |
US04026L1052
/ Argus Capital Corp
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2494 |
/ BLOCKCHAIN MOON ACQUISITION 0.00000000
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5078 |
46592C100
/ JOFF FINTECH ACQUISITION CORP A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.8257 |
KYG066071088
/ AUTHENTIC EQUITY ACQUISITI-A SPECIAL PURPOSE ACQUISITION COMPANIES
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0761 |
CNTQ
/ Chardan NexTech Acquisition 2 Corp
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1432 |
OCAX
/ OCA Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3132 |
34962M106
/ FORTISTAR SUSTAINABLE SOLUTIONS CORP CL A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3454 |
81723H108
/ SENIOR CONNECT ACQUISITION CORP I A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.8593 |
CLAQ
/ CleanTech Acquisition Corp
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3029 |
KAII
/ Kismet Acquisition Two Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3632 |
PFHC
/ ProFrac Holding Corp Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.9409 |
/ Gladstone Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2008 |
US7693951045
/ Riverview Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.7730 |
US15130M1027
/ CENAQ Energy Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.9635 |
48208E108
/ JUPITER WELLNESS ACQUISITION Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1830 |
HQI
/ HireQuest, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2844 |
254028103
/ DILA Capital Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2131 |
US00809L1061
/ Aesther Healthcare Acquisition Corp., Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4160 |
PLMI
/ Plum Acquisition Corp. I
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0726 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.9176 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1549 |
ISLE
/ Isleworth Healthcare Acquisition Corp
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2069 |
FOUN
/ Founder SPAC - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1823 |
LVWR
/ LiveWire Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1603 |
GIA
/ GigCapital5, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5105 |
PRSR
/ Prospector Capital Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1967 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3954 |
SDAC
/ Sustainable Development Acquisition I Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3180 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2789 |
HIGA
/ H.I.G. Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1994 |
GOAC
/ GO Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4118 |
SLAC
/ Social Leverage Acquisition Corp I
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5701 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5345 |
VERV
/ Verve Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5427 |
DCBO
/ Docebo Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3145 |
IYT
/ iShares Trust - iShares U.S. Transportation ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.9922 |
EGP
/ EastGroup Properties, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5372 |
FRGI
/ Fiesta Restaurant Group Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2748 |
ABGI
/ ABG Acquisition Corp I - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1336 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-2.3915 |
INDI
/ indie Semiconductor, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3714 |
VOXX
/ VOXX International Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4571 |
ODC
/ Oil-Dri Corporation of America
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4276 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.6659 |
CIA
/ Citizens, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2926 |
GERN
/ Geron Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0123 |
NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5276 |
HBB
/ Hamilton Beach Brands Holding Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3125 |
XOMA
/ XOMA Royalty Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3077 |
BTWN
/ Bridgetown Holdings Ltd - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1048 |
JCICU
/ Jack Creek Investment Corp - Units (1 Ord Share Class A & 1/2 War)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0815 |
FLXS
/ Flexsteel Industries, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2398 |
LDOS
/ Leidos Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4276 |
AGO
/ Assured Guaranty Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4283 |
WLFC
/ Willis Lease Finance Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2858 |
IMAQ
/ International Media Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0781 |
ATOS
/ Atossa Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0137 |
SELB
/ Selecta Biosciences Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0096 |