NAD
/ Nuveen Quality Municipal Income Fund
|
|
|
|
4.17
|
-35.21 |
47.10
|
-36.51 |
2.6041 |
-1.3309 |
MHD
/ BlackRock MuniHoldings Fund, Inc.
|
|
|
|
4.12
|
2.07 |
46.19
|
-2.62 |
2.5539 |
0.0376 |
NUV
/ Nuveen Municipal Value Fund, Inc.
|
|
|
|
5.31
|
-31.29 |
46.18
|
-31.92 |
2.5536 |
-1.0451 |
MYD
/ BlackRock MuniYield Fund, Inc.
|
|
|
|
4.57
|
0.80 |
45.90
|
-4.08 |
2.5383 |
-0.0005 |
MMU
/ Western Asset Managed Municipals Fund Inc.
|
|
|
|
4.46
|
-6.99 |
44.16
|
-10.52 |
2.4420 |
-0.1762 |
NVG
/ Nuveen AMT-Free Municipal Credit Income Fund
|
|
|
|
3.64
|
-16.31 |
43.38
|
-19.35 |
2.3985 |
-0.4550 |
BLE
/ BlackRock Municipal Income Trust II
|
|
|
|
3.92
|
4.15 |
39.34
|
0.65 |
2.1750 |
0.1016 |
VMO
/ Invesco Municipal Opportunity Trust
|
|
|
|
4.26
|
-0.24 |
39.15
|
-3.50 |
2.1647 |
0.0126 |
PDX
/ PIMCO Dynamic Income Strategy Fund
|
|
|
|
1.59
|
-8.43 |
39.11
|
-8.02 |
2.1626 |
-0.0932 |
BFK
/ BlackRock Municipal Income Trust
|
|
|
|
3.63
|
2.91 |
34.82
|
-0.31 |
1.9253 |
0.0723 |
VKQ
/ Invesco Municipal Trust
|
|
|
|
3.52
|
1.19 |
32.17
|
-4.05 |
1.7790 |
0.0001 |
MQY
/ BlackRock MuniYield Quality Fund, Inc.
|
|
|
|
2.73
|
-0.20 |
30.32
|
-5.31 |
1.6767 |
-0.0222 |
BTT
/ Blackrock Municipal 2030 Target Term Trust
|
|
|
|
1.30
|
-16.96 |
28.47
|
-14.38 |
1.5742 |
-0.1897 |
SABA
/ Saba Capital Income & Opportunities Fund II
|
|
|
|
3.01
|
9.39 |
27.63
|
15.55 |
1.5276 |
0.2592 |
NEA
/ Nuveen AMT-Free Quality Municipal Income Fund
|
|
|
|
2.53
|
-35.29 |
27.62
|
-36.91 |
1.5273 |
-0.7952 |
BSTZ
/ BlackRock Science and Technology Term Trust
|
|
|
|
1.29
|
-4.80 |
26.76
|
11.35 |
1.4797 |
0.2047 |
MVT
/ BlackRock MuniVest Fund II, Inc.
|
|
|
|
2.33
|
0.29 |
24.09
|
-2.08 |
1.3322 |
0.0269 |
ACP
/ Abrdn Income Credit Strategies Fund
|
|
|
|
3.76
|
8.84 |
22.15
|
9.03 |
1.2250 |
0.1470 |
MYI
/ BlackRock MuniYield Quality Fund III, Inc.
|
|
|
|
1.99
|
8.56 |
20.87
|
3.62 |
1.1539 |
0.0855 |
AOD
/ Abrdn Total Dynamic Dividend Fund
|
|
|
|
2.33
|
-19.23 |
20.63
|
-14.70 |
1.1406 |
-0.1424 |
MUE
/ BlackRock MuniHoldings Quality Fund II, Inc.
|
|
|
|
2.15
|
1.92 |
20.58
|
-2.36 |
1.1381 |
0.0198 |
MUC
/ BlackRock MuniHoldings California Quality Fund, Inc.
|
|
|
|
1.94
|
36.37 |
20.05
|
31.79 |
1.1085 |
0.3015 |
PFN
/ PIMCO Income Strategy Fund II
|
|
|
|
2.70
|
0.19 |
19.99
|
-1.80 |
1.1051 |
0.0253 |
MVF
/ BlackRock MuniVest Fund, Inc.
|
|
|
|
2.99
|
-8.44 |
19.69
|
-14.06 |
1.0890 |
-0.1267 |
GLO
/ Clough Global Opportunities Fund
|
|
|
|
3.59
|
15.40 |
19.50
|
28.14 |
1.0783 |
0.2709 |
PMX
/ PIMCO Municipal Income Fund III
|
|
|
|
2.67
|
39.98 |
18.34
|
34.12 |
1.0142 |
0.2887 |
WIW
/ Western Asset Inflation-Linked Opportunities & Income Fund
|
|
|
|
1.95
|
-0.94 |
17.08
|
-1.28 |
0.9442 |
0.0266 |
PHK
/ PIMCO High Income Fund
|
|
|
|
3.51
|
1.17 |
16.84
|
-0.69 |
0.9309 |
0.0315 |
FTHY
/ First Trust High Yield Opportunities 2027 Term Fund
|
|
|
|
1.11
|
1.80 |
16.42
|
4.62 |
0.9077 |
0.0753 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0.30
|
18.86 |
15.92
|
19.90 |
0.8805 |
0.1759 |
PML
/ PIMCO Municipal Income Fund II
|
|
|
|
2.12
|
18.94 |
15.77
|
9.40 |
0.8720 |
0.1072 |
VGM
/ Invesco Trust for Investment Grade Municipals
|
|
|
|
1.64
|
-37.58 |
15.60
|
-40.52 |
0.8624 |
-0.5287 |
CRF
/ Cornerstone Total Return Fund, Inc.
|
|
|
|
1.95
|
|
15.15
|
|
0.8377 |
0.8377 |
BRW
/ Saba Capital Income & Opportunities Fund
|
|
|
|
1.88
|
-22.01 |
15.11
|
-18.99 |
0.8357 |
-0.1541 |
CLM
/ Cornerstone Strategic Investment Fund, Inc.
|
|
|
|
1.80
|
|
14.64
|
|
0.8097 |
0.8097 |
MQT
/ BlackRock MuniYield Quality Fund II, Inc.
|
|
|
|
1.43
|
3.35 |
13.75
|
-0.37 |
0.7604 |
0.0281 |
LEO
/ BNY Mellon Strategic Municipals, Inc.
|
|
|
|
2.21
|
-3.53 |
13.10
|
-6.68 |
0.7243 |
-0.0204 |
SDHY
/ PGIM Short Duration High Yield Opportunities Fund
|
|
|
|
0.74
|
13.88 |
12.45
|
16.37 |
0.6884 |
0.1208 |
GRAF
/ Graf Global Corp.
|
|
|
|
1.10
|
0.00 |
11.51
|
2.26 |
0.6362 |
0.0392 |
BKN
/ BlackRock Investment Quality Municipal Trust Inc.
|
|
|
|
1.05
|
7.33 |
11.45
|
2.01 |
0.6330 |
0.0376 |
AFB
/ AllianceBernstein National Municipal Income Fund, Inc.
|
|
|
|
1.08
|
-0.74 |
11.17
|
-5.76 |
0.6176 |
-0.0112 |
GLQ
/ Clough Global Equity Fund
|
|
|
|
1.53
|
4.10 |
10.87
|
17.90 |
0.6009 |
0.1119 |
PFL
/ PIMCO Income Strategy Fund
|
|
|
|
1.28
|
0.44 |
10.69
|
-2.60 |
0.5910 |
0.0089 |
SBI
/ Western Asset Intermediate Muni Fund Inc.
|
|
|
|
1.40
|
14.34 |
10.52
|
10.24 |
0.5818 |
0.0755 |
IQI
/ Invesco Quality Municipal Income Trust
|
|
|
|
1.06
|
-8.75 |
9.98
|
-11.58 |
0.5518 |
-0.0469 |
NZF
/ Nuveen Municipal Credit Income Fund
|
|
|
|
0.81
|
-65.00 |
9.66
|
-65.89 |
0.5342 |
-0.9682 |
BTX
/ BlackRock Innovation and Growth Term Trust
|
|
|
|
1.27
|
-29.53 |
9.33
|
-17.37 |
0.5158 |
-0.0831 |
BYM
/ BlackRock Municipal Income Quality Trust
|
|
|
|
0.88
|
7.27 |
9.29
|
5.08 |
0.5140 |
0.0447 |
MHI
/ Pioneer Municipal High Income Fund, Inc.
|
|
|
|
1.00
|
-47.10 |
9.19
|
-47.33 |
0.5083 |
-0.4176 |
MIO
/ Pioneer Municipal High Income Opportunities Fund, Inc.
|
|
|
|
0.75
|
-52.25 |
8.88
|
-52.21 |
0.4910 |
-0.4946 |
PMF
/ PIMCO Municipal Income Fund
|
|
|
|
1.10
|
54.99 |
8.80
|
39.91 |
0.4867 |
0.1530 |
CPZ
/ Calamos Long/Short Equity & Dynamic Income Term Trust
|
|
|
|
0.54
|
-7.21 |
8.72
|
-3.22 |
0.4821 |
0.0042 |
BCX
/ Blackrock Resources & Commodities Strategy Trust
|
|
|
|
0.91
|
-10.45 |
8.65
|
-9.30 |
0.4780 |
-0.0276 |
MYN
/ BlackRock MuniYield New York Quality Fund, Inc.
|
|
|
|
0.89
|
-0.86 |
8.52
|
-4.85 |
0.4711 |
-0.0039 |
OCSL
/ Oaktree Specialty Lending Corporation
|
|
|
|
0.62
|
86.47 |
8.45
|
65.83 |
0.4675 |
0.1970 |
DSM
/ BNY Mellon Strategic Municipal Bond Fund, Inc.
|
|
|
|
1.50
|
-1.16 |
8.39
|
-4.07 |
0.4640 |
-0.0000 |
LEGT
/ Legato Merger Corp. III
|
|
|
|
0.78
|
0.00 |
8.38
|
1.81 |
0.4634 |
0.0267 |
DMB
/ BNY Mellon Municipal Bond Infrastructure Fund, Inc.
|
|
|
|
0.79
|
-8.17 |
8.12
|
-11.21 |
0.4492 |
-0.0362 |
NBH
/ Neuberger Berman Municipal Fund Inc.
|
|
|
|
0.81
|
2.53 |
7.97
|
-3.09 |
0.4407 |
0.0044 |
ECAT
/ BlackRock ESG Capital Allocation Term Trust
|
|
|
|
0.49
|
-64.35 |
7.83
|
-63.70 |
0.4330 |
-0.7113 |
MHN
/ BlackRock MuniHoldings New York Quality Fund, Inc.
|
|
|
|
0.77
|
3.66 |
7.58
|
0.29 |
0.4193 |
0.0182 |
EIM
/ Eaton Vance Municipal Bond Fund
|
|
|
|
0.74
|
-0.00 |
7.11
|
-3.02 |
0.3930 |
0.0042 |
PCQ
/ PIMCO California Municipal Income Fund
|
|
|
|
0.81
|
7.28 |
7.00
|
4.14 |
0.3870 |
0.0304 |
VKI
/ Invesco Advantage Municipal Income Trust II
|
|
|
|
0.83
|
3.09 |
6.98
|
1.03 |
0.3860 |
0.0195 |
PCK
/ PIMCO California Municipal Income Fund II
|
|
|
|
1.28
|
6.07 |
6.88
|
0.79 |
0.3807 |
0.0183 |
XMPT
/ VanEck ETF Trust - VanEck CEF Muni Income ETF
|
|
|
|
0.33
|
|
6.82
|
|
0.3772 |
0.3772 |
NQP
/ Nuveen Pennsylvania Quality Municipal Income Fund
|
|
|
|
0.60
|
-7.77 |
6.76
|
-7.76 |
0.3740 |
-0.0150 |
CMU
/ MFS High Yield Municipal Trust
|
|
|
|
2.00
|
4.38 |
6.66
|
-0.40 |
0.3680 |
0.0135 |
FGMCU
/ FG Merger II Corp. - Debt/Equity Composite Units
|
|
|
|
0.64
|
0.00 |
6.50
|
3.60 |
0.3595 |
0.0266 |
ALDFU
/ Aldel Financial II Inc. - Debt/Equity Composite Units
|
|
|
|
0.60
|
0.00 |
6.30
|
2.44 |
0.3484 |
0.0221 |
LPBB
/ Launch Two Acquisition Corp.
|
|
|
|
0.60
|
0.00 |
6.25
|
2.96 |
0.3457 |
0.0236 |
EMD
/ Western Asset Emerging Markets Debt Fund Inc.
|
|
|
|
0.62
|
0.00 |
6.21
|
1.62 |
0.3434 |
0.0192 |
HSPTU
/ Horizon Space Acquisition II Corp. - Debt/Equity Composite Units
|
|
|
|
0.59
|
0.00 |
6.13
|
1.27 |
0.3392 |
0.0179 |
PZC
/ PIMCO California Municipal Income Fund III
|
|
|
|
0.97
|
14.81 |
6.05
|
9.71 |
0.3344 |
0.0419 |
FSHP
/ Flag Ship Acquisition Corporation
|
|
|
|
0.58
|
0.00 |
6.00
|
0.59 |
0.3315 |
0.0153 |
NUW
/ Nuveen AMT-Free Municipal Value Fund
|
|
|
|
0.43
|
-5.08 |
5.87
|
-5.49 |
0.3247 |
-0.0049 |
CUB
/ Lionheart Holdings
|
|
|
|
0.55
|
0.00 |
5.72
|
2.25 |
0.3165 |
0.0195 |
MBAV
/ M3-Brigade Acquisition V Corp.
|
|
|
|
0.50
|
0.00 |
5.64
|
10.58 |
0.3121 |
0.0413 |
EAD
/ Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
|
|
|
|
0.80
|
-6.28 |
5.63
|
-3.27 |
0.3112 |
0.0025 |
CHACU
/ Crane Harbor Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.53
|
|
5.59
|
|
0.3093 |
0.3093 |
VCIC
/ Vine Hill Capital Investment Corp.
|
|
|
|
0.53
|
0.00 |
5.50
|
2.46 |
0.3039 |
0.0193 |
ASPCU
/ A SPAC III Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.54
|
0.00 |
5.49
|
-0.31 |
0.3037 |
0.0115 |
POLE
/ Andretti Acquisition Corp. II
|
|
|
|
0.53
|
0.00 |
5.45
|
2.46 |
0.3015 |
0.0192 |
LOKVU
/ Live Oak Acquisition Corp. V - Debt/Equity Composite Units
|
|
|
|
0.50
|
0.00 |
5.38
|
6.65 |
0.2972 |
0.0298 |
BHK
/ BlackRock Core Bond Trust
|
|
|
|
0.55
|
|
5.36
|
|
0.2963 |
0.2963 |
GSRTU
/ GSR III Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.50
|
0.00 |
5.35
|
4.19 |
0.2958 |
0.0234 |
EQV
/ EQV Ventures Acquisition Corp.
|
|
|
|
0.50
|
0.00 |
5.25
|
3.85 |
0.2906 |
0.0221 |
KFIIU
/ K&F Growth Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.51
|
0.00 |
5.25
|
2.50 |
0.2905 |
0.0186 |
TACHU
/ Titan Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.50
|
|
5.22
|
|
0.2889 |
0.2889 |
IROH
/ Iron Horse Acquisitions Corp.
|
|
|
|
0.49
|
0.00 |
5.20
|
0.39 |
0.2878 |
0.0127 |
WLACU
/ Willow Lane Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.50
|
0.00 |
5.20
|
2.67 |
0.2875 |
0.0188 |
SVCCU
/ Stellar V Capital Corp. - Debt/Equity Composite Units
|
|
|
|
0.51
|
0.00 |
5.18
|
0.31 |
0.2864 |
0.0124 |
NTWOU
/ Newbury Street II Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.50
|
0.00 |
5.17
|
2.58 |
0.2862 |
0.0185 |
AACIU
/ Armada Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.51
|
|
5.17
|
|
0.2859 |
0.2859 |
BACQ
/ Bleichroeder Acquisition Corp. I
|
|
|
|
0.50
|
0.00 |
5.16
|
3.00 |
0.2850 |
0.0195 |
CCCXU
/ Churchill Capital Corp X - Debt/Equity Composite Units
|
|
|
|
0.50
|
|
5.15
|
|
0.2848 |
0.2848 |
NHICU
/ NewHold Investment Corp III - Debt/Equity Composite Units
|
|
|
|
0.50
|
0.00 |
5.15
|
2.49 |
0.2848 |
0.0182 |
QSEAU
/ Quartzsea Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0.50
|
0.00 |
5.15
|
1.98 |
0.2848 |
0.0169 |
TDACU
/ Translational Development Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.50
|
0.00 |
5.14
|
1.48 |
0.2845 |
0.0155 |
SZZLU
/ Sizzle Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.50
|
|
5.14
|
|
0.2842 |
0.2842 |
FACT II ACQUISITION CORP
/ UNIT 99/99/9999 (G32901111) |
|
|
|
0.50
|
|
5.12
|
|
|
0.0000 |
MLACU
/ Mountain Lake Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.50
|
0.00 |
5.12
|
-0.68 |
0.2834 |
0.0096 |
DYNX
/ Dynamix Corporation
|
|
|
|
0.50
|
0.00 |
5.10
|
2.55 |
0.2820 |
0.0182 |
RDAC
/ Rising Dragon Acquisition Corp.
|
|
|
|
0.49
|
0.00 |
5.10
|
1.07 |
0.2819 |
0.0143 |
KCHVU
/ Kochav Defense Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.50
|
|
5.09
|
|
0.2813 |
0.2813 |
OYSEU
/ Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.50
|
|
5.06
|
|
0.2798 |
0.2798 |
CGBD
/ Carlyle Secured Lending, Inc.
|
|
|
|
0.36
|
|
4.88
|
|
0.2701 |
0.2701 |
CAPN
/ Cayson Acquisition Corp
|
|
|
|
0.45
|
0.00 |
4.63
|
0.78 |
0.2558 |
0.0123 |
AIFEU
/ Pantages Capital Acquisition Corporation. - Debt/Equity Composite Units
|
|
|
|
0.45
|
0.00 |
4.63
|
0.59 |
0.2558 |
0.0118 |
GSHRU
/ Gesher Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.45
|
0.00 |
4.61
|
2.11 |
0.2548 |
0.0154 |
YHNA
/ YHN Acquisition I Limited
|
|
|
|
0.45
|
0.00 |
4.60
|
1.32 |
0.2543 |
0.0135 |
SOUL.U
/ Soulpower Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0.45
|
|
4.58
|
|
0.2533 |
0.2533 |
ATIIU
/ Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units
|
|
|
|
0.45
|
0.00 |
4.58
|
0.88 |
0.2531 |
0.0124 |
BCAT
/ BlackRock Capital Allocation Term Trust
|
|
|
|
0.30
|
-78.62 |
4.51
|
-77.52 |
0.2494 |
-0.8150 |
BACCU
/ Blue Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.45
|
|
4.48
|
|
0.2479 |
0.2479 |
GPAT
/ GP-Act III Acquisition Corp.
|
|
|
|
0.42
|
0.00 |
4.45
|
2.53 |
0.2461 |
0.0158 |
HOND
/ HCM II Acquisition Corp.
|
|
|
|
0.40
|
0.00 |
4.44
|
5.51 |
0.2455 |
0.0223 |
NOEMU
/ CO2 Energy Transition Corp. - Debt/Equity Composite Units
|
|
|
|
0.43
|
0.00 |
4.42
|
1.87 |
0.2443 |
0.0142 |
VACH
/ Voyager Acquisition Corp.
|
|
|
|
0.42
|
0.00 |
4.36
|
2.04 |
0.2412 |
0.0144 |
BLUWU
/ Blue Water Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0.43
|
|
4.34
|
|
0.2402 |
0.2402 |
DMAAU
/ Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.42
|
0.00 |
4.34
|
1.47 |
0.2400 |
0.0131 |
SWZ
/ Total Return Securities, Inc.
|
|
|
|
0.67
|
1,394.31 |
4.25
|
928.33 |
0.2349 |
0.2129 |
MAV
/ Pioneer Municipal High Income Advantage Fund, Inc.
|
|
|
|
0.51
|
-65.74 |
4.24
|
-65.95 |
0.2342 |
-0.4257 |
DRDBU
/ Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.40
|
0.00 |
4.23
|
3.42 |
0.2338 |
0.0169 |
HVIIU
/ Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units
|
|
|
|
0.40
|
0.00 |
4.22
|
4.87 |
0.2336 |
0.0199 |
ALF
/ Centurion Acquisition Corp.
|
|
|
|
0.40
|
0.00 |
4.21
|
2.73 |
0.2327 |
0.0154 |
JACS.U
/ Jackson Acquisition Company II - Debt/Equity Composite Units
|
|
|
|
0.40
|
0.00 |
4.17
|
1.36 |
0.2307 |
0.0123 |
FERAU
/ Fifth Era Acquisition Corp I - Debt/Equity Composite Units
|
|
|
|
0.40
|
0.00 |
4.16
|
3.28 |
0.2300 |
0.0163 |
LPAA
/ Launch One Acquisition Corp.
|
|
|
|
0.40
|
-11.10 |
4.15
|
-9.32 |
0.2297 |
-0.0133 |
RANGU
/ Range Capital Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.40
|
0.00 |
4.14
|
0.58 |
0.2288 |
0.0106 |
RAAQU
/ Real Asset Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.40
|
|
4.14
|
|
0.2287 |
0.2287 |
SDHIU
/ Siddhi Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.40
|
|
4.12
|
|
0.2280 |
0.2280 |
IFN
/ The India Fund, Inc.
|
|
|
|
0.25
|
-22.73 |
4.11
|
-19.01 |
0.2273 |
-0.0420 |
AEF
/ abrdn Emerging Markets ex-China Fund, Inc.
|
|
|
|
0.69
|
0.00 |
4.11
|
19.75 |
0.2270 |
0.0451 |
RIBBON ACQUISITION CORP
/ UNIT 99/99/9999 (G7552W125) |
|
|
|
0.40
|
|
4.10
|
|
|
0.0000 |
CRACU
/ Cal Redwood Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.40
|
|
4.10
|
|
0.2269 |
0.2269 |
TVACU
/ Texas Ventures Acquisition III Corp - Debt/Equity Composite Units
|
|
|
|
0.40
|
|
4.09
|
|
0.2260 |
0.2260 |
LCCCU
/ Lakeshore Acquisition III Corp. - Debt/Equity Composite Units
|
|
|
|
0.40
|
|
4.08
|
|
0.2256 |
0.2256 |
EGHAU
/ EGH Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.40
|
|
4.08
|
|
0.2254 |
0.2254 |
SIMA
/ SIM Acquisition Corp. I
|
|
|
|
0.39
|
-2.94 |
4.07
|
-1.02 |
0.2248 |
0.0069 |
TVAIU
/ Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units
|
|
|
|
0.40
|
|
4.06
|
|
0.2247 |
0.2247 |
PCSC
/ Perceptive Capital Solutions Corp
|
|
|
|
0.38
|
0.00 |
4.05
|
3.11 |
0.2241 |
0.0156 |
COPL.U
/ Copley Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.40
|
|
4.03
|
|
0.2227 |
0.2227 |
BSAAU
/ BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.40
|
|
4.02
|
|
0.2221 |
0.2221 |
PAXS
/ PIMCO Access Income Fund
|
|
|
|
0.26
|
|
3.89
|
|
0.2151 |
0.2151 |
MSDL
/ Morgan Stanley Direct Lending Fund
|
|
|
|
0.21
|
|
3.88
|
|
0.2144 |
0.2144 |
PLMKU
/ Plum Acquisition Corp. IV - Debt/Equity Composite Units
|
|
|
|
0.37
|
0.00 |
3.80
|
1.58 |
0.2102 |
0.0117 |
BBDC
/ Barings BDC, Inc.
|
|
|
|
0.41
|
|
3.76
|
|
0.2078 |
0.2078 |
NPACU
/ New Providence Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0.35
|
|
3.66
|
|
0.2024 |
0.2024 |
FVN
/ Future Vision II Acquisition Corp.
|
|
|
|
0.35
|
0.00 |
3.63
|
1.77 |
0.2005 |
0.0115 |
BNY
/ BlackRock New York Municipal Income Trust
|
|
|
|
0.36
|
9.30 |
3.52
|
3.93 |
0.1947 |
0.0150 |
IPODU
/ Dune Acquisition Corporation II - Debt/Equity Composite Units
|
|
|
|
0.34
|
|
3.46
|
|
0.1916 |
0.1916 |
CXH
/ MFS Investment Grade Municipal Trust
|
|
|
|
0.45
|
-12.92 |
3.41
|
-15.98 |
0.1887 |
-0.0268 |
PNI
/ PIMCO New York Municipal Income Fund II
|
|
|
|
0.50
|
22.00 |
3.38
|
15.78 |
0.1870 |
0.0321 |
CXE
/ MFS High Income Municipal Trust
|
|
|
|
0.94
|
0.00 |
3.38
|
-2.98 |
0.1870 |
0.0021 |
BTA
/ BlackRock Long-Term Municipal Advantage Trust
|
|
|
|
0.37
|
23.91 |
3.35
|
17.28 |
0.1854 |
0.0337 |
FIGXU
/ FIGX Capital Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.33
|
|
3.33
|
|
0.1842 |
0.1842 |
SBXD
/ SilverBox Corp IV
|
|
|
|
0.30
|
0.00 |
3.29
|
7.70 |
0.1818 |
0.0198 |
BSL
/ Blackstone Senior Floating Rate 2027 Term Fund
|
|
|
|
0.23
|
-1.27 |
3.23
|
-0.09 |
0.1784 |
0.0071 |
BKHA
/ Black Hawk Acquisition Corporation
|
|
|
|
0.30
|
0.00 |
3.20
|
0.98 |
0.1769 |
0.0088 |
MACI
/ Melar Acquisition Corp. I
|
|
|
|
0.30
|
0.00 |
3.15
|
2.74 |
0.1743 |
0.0115 |
AACBU
/ Artius II Acquisition Inc. - Debt/Equity Composite Units
|
|
|
|
0.30
|
0.00 |
3.15
|
4.17 |
0.1742 |
0.0138 |
COLAU
/ Columbus Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.30
|
0.00 |
3.10
|
1.78 |
0.1712 |
0.0098 |
CHAR
/ Charlton Aria Acquisition Corporation
|
|
|
|
0.30
|
0.00 |
3.08
|
2.19 |
0.1705 |
0.0104 |
PELIU
/ Pelican Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0.30
|
|
3.05
|
|
0.1685 |
0.1685 |
LWACU
/ LightWave Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.30
|
|
3.02
|
|
0.1669 |
0.1669 |
DTSQ
/ DT Cloud Star Acquisition Corporation
|
|
|
|
0.29
|
0.00 |
3.01
|
1.38 |
0.1664 |
0.0089 |
HQL
/ Abrdn Life Sciences Investors
|
|
|
|
0.23
|
41.28 |
2.94
|
42.64 |
0.1628 |
0.0533 |
PGP
/ PIMCO Global StocksPLUS & Income Fund
|
|
|
|
0.35
|
-1.82 |
2.87
|
0.46 |
0.1586 |
0.0072 |
YOTA
/ Yotta Acquisition Corporation
|
|
|
|
0.25
|
0.00 |
2.86
|
1.31 |
0.1581 |
0.0084 |
TAVIU
/ Tavia Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.26
|
0.00 |
2.69
|
0.79 |
0.1486 |
0.0071 |
IPCXU
/ Inflection Point Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0.25
|
|
2.63
|
|
0.1452 |
0.1452 |
IHD
/ Voya Emerging Markets High Dividend Equity Fund
|
|
|
|
0.44
|
-24.25 |
2.59
|
-15.73 |
0.1431 |
-0.0198 |
UYSCU
/ UY Scuti Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.25
|
0.00 |
2.55
|
1.47 |
0.1410 |
0.0076 |
AACT
/ Ares Acquisition Corporation II
|
|
|
|
0.22
|
-33.60 |
2.51
|
-32.55 |
0.1388 |
-0.0586 |
MAYAU
/ Maywood Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.25
|
0.00 |
2.51
|
-1.69 |
0.1387 |
0.0034 |
PACHU
/ Pioneer Acquisition I Corp - Debt/Equity Composite Units
|
|
|
|
0.25
|
|
2.50
|
|
0.1382 |
0.1382 |
CHEB
/ Chenghe Acquisition II Co.
|
|
|
|
0.24
|
0.00 |
2.46
|
1.24 |
0.1359 |
0.0071 |
GIG
/ GigCapital7 Corp.
|
|
|
|
0.24
|
0.00 |
2.45
|
2.55 |
0.1355 |
0.0088 |
PMO
/ Putnam Municipal Opportunities Trust
|
|
|
|
0.25
|
0.74 |
2.45
|
-2.24 |
0.1354 |
0.0025 |
GLV
/ Clough Global Dividend and Income Fund
|
|
|
|
0.43
|
-21.73 |
2.42
|
-18.72 |
0.1337 |
-0.0241 |
MIY
/ BlackRock MuniYield Michigan Quality Fund, Inc.
|
|
|
|
0.22
|
-43.82 |
2.42
|
-45.49 |
0.1336 |
-0.1016 |
EURK
/ Eureka Acquisition Corp
|
|
|
|
0.23
|
0.00 |
2.34
|
0.78 |
0.1291 |
0.0062 |
CCCMU
/ Columbus Circle Capital Corp I - Debt/Equity Composite Units
|
|
|
|
0.20
|
|
2.29
|
|
0.1267 |
0.1267 |
PFO
/ Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
|
|
|
|
0.25
|
1.77 |
2.29
|
2.09 |
0.1267 |
0.0076 |
DAAQU
/ Digital Asset Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.20
|
|
2.16
|
|
0.1195 |
0.1195 |
JHI
/ John Hancock Investors Trust
|
|
|
|
0.16
|
0.00 |
2.15
|
1.99 |
0.1191 |
0.0071 |
PNF
/ PIMCO New York Municipal Income Fund
|
|
|
|
0.31
|
239.34 |
2.15
|
216.84 |
0.1186 |
0.0827 |
PCAPU
/ ProCap Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.20
|
|
2.14
|
|
0.1186 |
0.1186 |
RDAGU
/ Republic Digital Acquisition Company - Debt/Equity Composite Units
|
|
|
|
0.20
|
|
2.14
|
|
0.1183 |
0.1183 |
OIA
/ Invesco Municipal Income Opportunities Trust
|
|
|
|
0.37
|
0.00 |
2.10
|
-4.50 |
0.1161 |
-0.0005 |
AAM
/ AA Mission Acquisition Corp.
|
|
|
|
0.20
|
0.00 |
2.08
|
-0.10 |
0.1152 |
0.0046 |
GTENU
/ Gores Holdings X, Inc. - Debt/Equity Composite Units
|
|
|
|
0.20
|
|
2.08
|
|
0.1149 |
0.1149 |
RMT
/ Royce Micro-Cap Trust, Inc.
|
|
|
|
0.22
|
|
2.05
|
|
0.1135 |
0.1135 |
AXINU
/ Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units
|
|
|
|
0.20
|
|
2.02
|
|
0.1116 |
0.1116 |
MFM
/ MFS Municipal Income Trust
|
|
|
|
0.39
|
-37.65 |
2.00
|
-39.18 |
0.1107 |
-0.0639 |
RTACU
/ Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units
|
|
|
|
0.15
|
|
1.91
|
|
0.1056 |
0.1056 |
TBMC
/ Trailblazer Merger Corporation I
|
|
|
|
0.16
|
0.00 |
1.89
|
4.03 |
0.1043 |
0.0081 |
VPV
/ Invesco Pennsylvania Value Municipal Income Trust
|
|
|
|
0.19
|
-5.55 |
1.88
|
-6.75 |
0.1039 |
-0.0030 |
NNY
/ Nuveen New York Municipal Value Fund
|
|
|
|
0.23
|
-8.09 |
1.88
|
-9.76 |
0.1038 |
-0.0066 |
TACOU
/ Berto Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.17
|
|
1.87
|
|
0.1036 |
0.1036 |
SPE
/ Special Opportunities Fund, Inc.
|
|
|
|
0.10
|
0.00 |
1.60
|
3.15 |
0.0886 |
0.0062 |
NRK
/ Nuveen New York AMT-Free Quality Municipal Income Fund
|
|
|
|
0.16
|
-8.68 |
1.58
|
-12.16 |
0.0875 |
-0.0081 |
CHPGU
/ ChampionsGate Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0.15
|
|
1.53
|
|
0.0844 |
0.0844 |
IBAC
/ IB Acquisition Corp.
|
|
|
|
0.14
|
0.00 |
1.49
|
1.36 |
0.0825 |
0.0044 |
CGCTU
/ Cartesian Growth Corporation III - Debt/Equity Composite Units
|
|
|
|
0.13
|
|
1.36
|
|
0.0749 |
0.0749 |
NETD
/ Nabors Energy Transition Corp. II
|
|
|
|
0.12
|
0.00 |
1.32
|
1.38 |
0.0730 |
0.0039 |
PXH
/ Invesco Exchange-Traded Fund Trust II - Invesco RAFI Emerging Markets ETF
|
|
|
|
0.06
|
0.00 |
1.30
|
7.62 |
0.0719 |
0.0078 |
PYN
/ PIMCO New York Municipal Income Fund III
|
|
|
|
0.23
|
13.82 |
1.19
|
5.68 |
0.0659 |
0.0061 |
DTF
/ DTF Tax-Free Income 2028 Term Fund Inc.
|
|
|
|
0.11
|
-8.84 |
1.19
|
-9.05 |
0.0656 |
-0.0036 |
HYI
/ Western Asset High Yield Opportunity Fund Inc.
|
|
|
|
0.10
|
0.00 |
1.18
|
1.11 |
0.0653 |
0.0034 |
MUA
/ BlackRock MuniAssets Fund, Inc.
|
|
|
|
0.10
|
-52.77 |
1.06
|
-54.65 |
0.0585 |
-0.0653 |
WENNU
/ Wen Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
1.06
|
|
0.0584 |
0.0584 |
HNW
/ Pioneer Diversified High Income Fund, Inc.
|
|
|
|
0.08
|
0.00 |
1.04
|
4.82 |
0.0577 |
0.0048 |
OBAWU
/ Oxley Bridge Acquisition Limited - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
1.00
|
|
0.0554 |
0.0554 |
RFAI
/ RF Acquisition Corp II
|
|
|
|
0.09
|
0.00 |
0.98
|
1.44 |
0.0544 |
0.0030 |
SPKL
/ Spark I Acquisition Corporation
|
|
|
|
0.09
|
0.00 |
0.97
|
1.46 |
0.0538 |
0.0029 |
VFL
/ abrdn National Municipal Income Fund
|
|
|
|
0.10
|
0.00 |
0.97
|
-4.73 |
0.0535 |
-0.0004 |
FORL
/ Four Leaf Acquisition Corporation
|
|
|
|
0.08
|
0.00 |
0.96
|
3.02 |
0.0528 |
0.0036 |
FLC
/ Flaherty & Crumrine Total Return Fund Inc.
|
|
|
|
0.05
|
-7.67 |
0.83
|
-6.45 |
0.0458 |
-0.0012 |
CEV
/ Eaton Vance California Municipal Income Trust
|
|
|
|
0.08
|
|
0.82
|
|
0.0454 |
0.0454 |
RAC.U
/ Rithm Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.07
|
0.00 |
0.78
|
2.64 |
0.0430 |
0.0028 |
FUND
/ Sprott Focus Trust, Inc.
|
|
|
|
0.10
|
|
0.71
|
|
0.0393 |
0.0393 |
HYAC
/ Haymaker Acquisition Corp. 4
|
|
|
|
0.05
|
0.00 |
0.59
|
1.02 |
0.0329 |
0.0016 |
PFD
/ Flaherty & Crumrine Preferred Income Fund Inc.
|
|
|
|
0.05
|
-20.12 |
0.59
|
-19.48 |
0.0327 |
-0.0063 |
WTGUU
/ Wintergreen Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.05
|
|
0.50
|
|
0.0279 |
0.0279 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
|
0.47
|
|
0.0260 |
0.0260 |
HONDW
/ HCM II Acquisition Corp.
|
|
|
|
0.20
|
0.00 |
0.47
|
240.58 |
0.0260 |
0.0187 |
JQC
/ Nuveen Credit Strategies Income Fund
|
|
|
|
0.08
|
|
0.44
|
|
0.0244 |
0.0244 |
MBAVW
/ M3-Brigade Acquisition V Corp. - Equity Warrant
|
|
|
|
0.25
|
0.00 |
0.44
|
506.94 |
0.0242 |
0.0203 |
FMN
/ Federated Hermes Premier Municipal Income Fund
|
|
|
|
0.04
|
|
0.42
|
|
0.0230 |
0.0230 |
AACT.WS
/ Ares Acquisition Corporation II - Equity Warrant
|
|
|
|
0.37
|
0.00 |
0.40
|
281.13 |
0.0224 |
0.0167 |
CLBR.WS
/ Colombier Acquisition Corp. II - Equity Warrant
|
|
|
|
0.09
|
-33.78 |
0.33
|
211.32 |
0.0183 |
0.0126 |
IROHR
/ Iron Horse Acquisitions Corp. - Equity Right
|
|
|
|
0.51
|
0.00 |
0.25
|
66.45 |
0.0140 |
0.0059 |
JVSAR
/ JVSPAC Acquisition Corp. - Equity Right
|
|
|
|
0.25
|
0.00 |
0.21
|
250.82 |
0.0119 |
0.0086 |
RVT
/ Royce Small-Cap Trust, Inc.
|
|
|
|
0.01
|
|
0.19
|
|
0.0107 |
0.0107 |
DMYY.WS
/ dMY Squared Technology Group, Inc. - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.19
|
175.36 |
0.0106 |
0.0068 |
WIA
/ Western Asset Inflation-Linked Income Fund
|
|
|
|
0.02
|
-55.73 |
0.18
|
-56.91 |
0.0102 |
-0.0091 |
BACQR
/ Bleichroeder Acquisition Corp. I - Equity Right
|
|
|
|
0.50
|
0.00 |
0.17
|
75.00 |
0.0097 |
0.0044 |
GRAF.WS
/ Graf Global Corp. - Equity Warrant
|
|
|
|
0.55
|
0.00 |
0.15
|
49.49 |
0.0082 |
0.0030 |
EQV.WS
/ EQV Ventures Acquisition Corp. - Equity Warrant
|
|
|
|
0.17
|
0.00 |
0.12
|
106.78 |
0.0068 |
0.0036 |
LPBBW
/ Launch Two Acquisition Corp. - Equity Warrant
|
|
|
|
0.30
|
0.00 |
0.12
|
90.48 |
0.0066 |
0.0033 |
DTSQU
/ DT Cloud Star Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0.01
|
0.00 |
0.10
|
0.00 |
0.0056 |
0.0002 |
SBXD.WS
/ SilverBox Corp IV - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.10
|
182.86 |
0.0055 |
0.0037 |
DYNXW
/ Dynamix Corporation - Equity Warrant
|
|
|
|
0.25
|
0.00 |
0.10
|
36.62 |
0.0054 |
0.0016 |
LEGT.WS
/ Legato Merger Corp. III - Equity Warrant
|
|
|
|
0.40
|
0.00 |
0.09
|
16.67 |
0.0051 |
0.0009 |
CUBWW
/ Lionheart Holdings - Equity Warrant
|
|
|
|
0.27
|
0.00 |
0.09
|
178.13 |
0.0050 |
0.0032 |
NAMMW
/ Namib Minerals
|
|
|
|
0.46
|
|
0.09
|
|
0.0049 |
0.0049 |
ATMVR
/ AlphaVest Acquisition Corp - Equity Right
|
|
|
|
0.25
|
0.00 |
0.07
|
33.93 |
0.0041 |
0.0012 |
RISING DRAGON ACQUISITION CO
/ RIGHT 11/15/2028 (G7576K115) |
|
|
|
0.49
|
|
0.07
|
|
|
0.0000 |
FSHPR
/ Flag Ship Acquisition Corporation - Equity Right
|
|
|
|
0.58
|
0.00 |
0.07
|
2.78 |
0.0041 |
0.0003 |
YHNAR
/ YHN Acquisition I Limited - Equity Right
|
|
|
|
0.45
|
0.00 |
0.07
|
26.32 |
0.0040 |
0.0009 |
NETDW
/ Nabors Energy Transition Corp. II - Equity Warrant
|
|
|
|
0.14
|
0.00 |
0.07
|
21.43 |
0.0038 |
0.0008 |
DYCQR
/ DT Cloud Acquisition Corporation - Equity Right
|
|
|
|
0.40
|
0.00 |
0.07
|
-26.09 |
0.0038 |
-0.0011 |
GPATW
/ GP-Act III Acquisition Corp. - Equity Warrant
|
|
|
|
0.23
|
0.00 |
0.07
|
63.41 |
0.0037 |
0.0015 |
FVNNR
/ Future Vision II Acquisition Corp.
|
|
|
|
0.35
|
0.00 |
0.07
|
46.67 |
0.0037 |
0.0013 |
VCICW
/ Vine Hill Capital Investment Corp. - Equity Warrant
|
|
|
|
0.26
|
0.00 |
0.06
|
14.55 |
0.0035 |
0.0006 |
CAPNR
/ Cayson Acquisition Corp - Equity Right
|
|
|
|
0.45
|
0.00 |
0.06
|
0.00 |
0.0035 |
0.0001 |
VACHW
/ Voyager Acquisition Corp. - Equity Warrant
|
|
|
|
0.21
|
0.00 |
0.06
|
100.00 |
0.0035 |
0.0018 |
TBMCR
/ Trailblazer Merger Corporation I - Equity Right
|
|
|
|
0.16
|
0.00 |
0.06
|
77.14 |
0.0034 |
0.0015 |
LPAAW
/ Launch One Acquisition Corp. - Equity Warrant
|
|
|
|
0.22
|
-0.12 |
0.06
|
87.50 |
0.0033 |
0.0016 |
ALFUW
/ Centurion Acquisition Corp. - Equity Warrant
|
|
|
|
0.20
|
0.00 |
0.06
|
100.00 |
0.0033 |
0.0017 |
YOTAR
/ Yotta Acquisition Corporation - Equity Right
|
|
|
|
0.42
|
0.00 |
0.06
|
-16.18 |
0.0032 |
-0.0004 |
BAYAR
/ Bayview Acquisition Corp - Equity Right
|
|
|
|
0.20
|
0.00 |
0.06
|
54.05 |
0.0032 |
0.0012 |
SIMAW
/ SIM Acquisition Corp. I - Equity Warrant
|
|
|
|
0.20
|
0.00 |
0.05
|
107.69 |
0.0030 |
0.0016 |
POLEW
/ Andretti Acquisition Corp. II - Equity Warrant
|
|
|
|
0.26
|
0.00 |
0.05
|
10.64 |
0.0029 |
0.0004 |
EURKR
/ Eureka Acquisition Corp - Equity Right
|
|
|
|
0.23
|
0.00 |
0.05
|
-5.77 |
0.0027 |
-0.0000 |
CHARR
/ Charlton Aria Acquisition Corporation - Equity Right
|
|
|
|
0.30
|
0.00 |
0.04
|
-16.67 |
0.0025 |
-0.0004 |
MACIW
/ Melar Acquisition Corp. I - Equity Warrant
|
|
|
|
0.15
|
0.00 |
0.04
|
125.00 |
0.0025 |
0.0014 |
ISRLW
/ Israel Acquisitions Corp - Equity Warrant
|
|
|
|
0.20
|
0.00 |
0.04
|
109.52 |
0.0024 |
0.0013 |
BKHAR
/ Black Hawk Acquisition Corporation - Equity Right
|
|
|
|
0.06
|
0.00 |
0.04
|
-54.26 |
0.0024 |
-0.0026 |
DISTR
/ Distoken Acquisition Corporation - Equity Right
|
|
|
|
0.15
|
0.00 |
0.04
|
61.54 |
0.0024 |
0.0010 |
AFJKR
/ Aimei Health Technology Co., Ltd - Equity Right
|
|
|
|
0.17
|
0.00 |
0.04
|
7.89 |
0.0023 |
0.0002 |
ATMCR
/ AlphaTime Acquisition Corp - Equity Right
|
|
|
|
0.20
|
0.00 |
0.04
|
30.00 |
0.0022 |
0.0006 |
GIGGW
/ GigCapital7 Corp. - Equity Warrant
|
|
|
|
0.24
|
0.00 |
0.04
|
59.09 |
0.0020 |
0.0008 |
GCLWW
/ GCL Global Holdings Ltd
|
|
|
|
0.35
|
0.00 |
0.03
|
88.24 |
0.0018 |
0.0009 |
HSPOR
/ Horizon Space Acquisition I Corp. - Equity Right
|
|
|
|
0.21
|
0.00 |
0.03
|
3.23 |
0.0018 |
0.0001 |
DTSQR
/ DT Cloud Star Acquisition Corporation - Equity Right
|
|
|
|
0.29
|
0.00 |
0.03
|
-29.55 |
0.0018 |
-0.0006 |
IROHW
/ Iron Horse Acquisitions Corp. - Equity Warrant
|
|
|
|
0.51
|
0.00 |
0.03
|
100.00 |
0.0017 |
0.0009 |
HOVRW
/ New Horizon Aircraft Ltd. - Equity Warrant
|
|
|
|
0.10
|
-39.30 |
0.03
|
440.00 |
0.0015 |
0.0012 |
TGE.WS
/ The Generation Essentials Group - Equity Warrant
|
|
|
|
0.06
|
|
0.02
|
|
0.0013 |
0.0013 |
EUDAW
/ EUDA Health Holdings Limited - Equity Warrant
|
|
|
|
0.17
|
-0.69 |
0.02
|
4.76 |
0.0012 |
0.0001 |
HYAC.WS
/ Haymaker Acquisition Corp. 4 - Equity Warrant
|
|
|
|
0.09
|
0.00 |
0.02
|
23.53 |
0.0012 |
0.0002 |
KYG2311X1346
/ ClimateRock
|
|
|
|
0.17
|
0.00 |
0.02
|
-48.65 |
0.0011 |
-0.0009 |
DISTW
/ Distoken Acquisition Corporation - Equity Warrant
|
|
|
|
0.15
|
0.00 |
0.02
|
750.00 |
0.0010 |
0.0008 |
ANNAW
/ AleAnna, Inc. - Equity Warrant
|
|
|
|
0.07
|
-1.17 |
0.02
|
-5.56 |
0.0010 |
-0.0000 |
KIDZW
/ Classover Holdings, Inc. - Equity Warrant
|
|
|
|
0.12
|
|
0.02
|
|
0.0009 |
0.0009 |
YOTAW
/ Yotta Acquisition Corporation - Equity Warrant
|
|
|
|
0.42
|
0.00 |
0.01
|
-43.48 |
0.0008 |
-0.0005 |
OSRHW
/ OSR Holdings, Inc. - Equity Warrant
|
|
|
|
0.25
|
0.00 |
0.01
|
44.44 |
0.0007 |
0.0002 |
HPAIW
/ Helport AI Limited - Equity Warrant
|
|
|
|
0.07
|
0.00 |
0.01
|
-42.86 |
0.0007 |
-0.0004 |
NEHCW
/ New Era Helium, Inc. - Equity Warrant
|
|
|
|
0.14
|
-0.50 |
0.01
|
-36.84 |
0.0007 |
-0.0003 |
ABVEW
/ Above Food Ingredients Inc. - Equity Warrant
|
|
|
|
0.23
|
0.00 |
0.01
|
140.00 |
0.0007 |
0.0004 |
BOWNR
/ Bowen Acquisition Corp - Equity Right
|
|
|
|
0.06
|
0.00 |
0.01
|
-21.43 |
0.0007 |
-0.0001 |
ESHAR
/ ESH Acquisition Corp. - Equity Right
|
|
|
|
0.15
|
0.00 |
0.01
|
-8.33 |
0.0006 |
-0.0001 |
ILLRW
/ Triller Group Inc. - Equity Warrant
|
|
|
|
0.12
|
-10.51 |
0.01
|
-26.67 |
0.0006 |
-0.0002 |
CHEB.WS
/ Chenghe Acquisition II Co.
|
|
|
|
0.12
|
0.00 |
0.01
|
66.67 |
0.0006 |
0.0003 |
KYG6256B1142
/ Denali Capital Acquisition Corp.
|
|
|
|
0.15
|
0.00 |
0.01
|
66.67 |
0.0006 |
0.0003 |
ZOOZW
/ ZOOZ Power Ltd. - Equity Warrant
|
|
|
|
0.20
|
0.00 |
0.01
|
0.00 |
0.0006 |
0.0000 |
SLND.WS
/ Southland Holdings, Inc. - Equity Warrant
|
|
|
|
0.05
|
-10.19 |
0.01
|
12.50 |
0.0005 |
0.0001 |
MRNOW
/ Murano Global Investments Plc - Equity Warrant
|
|
|
|
0.05
|
0.00 |
0.01
|
-18.18 |
0.0005 |
-0.0001 |
PETWW
/ Wag! Group Co. - Equity Warrant
|
|
|
|
0.60
|
0.00 |
0.01
|
28.57 |
0.0005 |
0.0001 |
SPKLW
/ Spark I Acquisition Corporation - Equity Warrant
|
|
|
|
0.05
|
0.00 |
0.01
|
50.00 |
0.0005 |
0.0002 |
AAM.WS
/ AA Mission Acquisition Corp. - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.01
|
50.00 |
0.0005 |
0.0002 |
BRLSW
/ Borealis Foods Inc. - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.01
|
-18.18 |
0.0005 |
-0.0001 |
CYCUW
/ Cycurion, Inc. - Equity Warrant
|
|
|
|
0.15
|
0.00 |
0.01
|
50.00 |
0.0005 |
0.0002 |
KYG4619M1179
/ Horizon Space Acquisition I Corp.
|
|
|
|
0.21
|
0.00 |
0.01
|
166.67 |
0.0005 |
0.0003 |
OPTXW
/ Syntec Optics Holdings, Inc. - Equity Warrant
|
|
|
|
0.13
|
-0.08 |
0.01
|
33.33 |
0.0005 |
0.0001 |
KITTW
/ Nauticus Robotics, Inc. - Equity Warrant
|
|
|
|
0.08
|
0.00 |
0.01
|
33.33 |
0.0005 |
0.0001 |
RMSGW
/ Real Messenger Corporation - Equity Warrant
|
|
|
|
0.17
|
0.00 |
0.01
|
-22.22 |
0.0004 |
-0.0001 |
OAKUR
/ Oak Woods Acquisition Corporation - Equity Right
|
|
|
|
0.07
|
0.00 |
0.01
|
-58.82 |
0.0004 |
-0.0005 |
RFAIR
/ RF Acquisition Corp II - Equity Right
|
|
|
|
0.10
|
0.00 |
0.01
|
-14.29 |
0.0004 |
0.0000 |
ESGLW
/ ESGL Holdings Limited - Equity Warrant
|
|
|
|
0.21
|
0.00 |
0.01
|
200.00 |
0.0004 |
0.0002 |
ALCYW
/ Alchemy Investments Acquisition Corp 1 - Equity Warrant
|
|
|
|
0.06
|
0.00 |
0.01
|
0.00 |
0.0004 |
0.0000 |
NVNIW
/ Nvni Group Limited - Equity Warrant
|
|
|
|
0.12
|
-0.85 |
0.01
|
100.00 |
0.0004 |
0.0002 |
IBACR
/ IB Acquisition Corp. - Equity Right
|
|
|
|
0.15
|
0.00 |
0.01
|
-33.33 |
0.0003 |
-0.0001 |
DHAIW
/ DIH Holding US, Inc. - Equity Warrant
|
|
|
|
0.33
|
0.00 |
0.01
|
50.00 |
0.0003 |
0.0001 |
ATMCW
/ AlphaTime Acquisition Corp - Equity Warrant
|
|
|
|
0.20
|
0.00 |
0.01
|
200.00 |
0.0003 |
0.0002 |
GLACR
/ Greenland Acquisition Corporation Right
|
|
|
|
0.30
|
0.00 |
0.01
|
-92.31 |
0.0003 |
-0.0031 |
HUBCW
/ HUB Cyber Security Ltd. - Equity Warrant
|
|
|
|
0.20
|
-1.20 |
0.00
|
100.00 |
0.0003 |
0.0002 |
SDAWW
/ SunCar Technology Group Inc. - Equity Warrant
|
|
|
|
0.06
|
-0.70 |
0.00
|
-63.64 |
0.0002 |
-0.0004 |
US5537451180
/ MSP Recovery, Inc.
|
|
|
|
0.12
|
-0.65 |
0.00
|
100.00 |
0.0002 |
0.0001 |
ABLVW
/ Able View Global Inc. - Equity Warrant
|
|
|
|
0.25
|
0.00 |
0.00
|
-33.33 |
0.0002 |
-0.0001 |
AITRR
/ AI Transportation Acquisition Corp - Equity Right
|
|
|
|
0.03
|
0.00 |
0.00
|
33.33 |
0.0002 |
0.0000 |
ONMDW
/ OneMedNet Corporation - Equity Warrant
|
|
|
|
0.15
|
0.00 |
0.00
|
0.00 |
0.0002 |
0.0000 |
BENFW
/ Beneficient - Equity Warrant
|
|
|
|
0.56
|
0.00 |
0.00
|
-25.00 |
0.0002 |
-0.0000 |
NIVFW
/ NewGenIvf Group Limited - Equity Warrant
|
|
|
|
0.14
|
0.00 |
0.00
|
50.00 |
0.0002 |
0.0001 |
COEPW
/ Coeptis Therapeutics Holdings, Inc. - Equity Warrant
|
|
|
|
0.15
|
-0.07 |
0.00
|
200.00 |
0.0002 |
0.0001 |
RAINW
/ Rain Enhancement Technologies Holdco, Inc. - Equity Warrant
|
|
|
|
0.03
|
-11.23 |
0.00
|
0.00 |
0.0002 |
0.0000 |
AERTW
/ Aeries Technology, Inc - Equity Warrant
|
|
|
|
0.11
|
-1.18 |
0.00
|
0.00 |
0.0002 |
-0.0000 |
BNZIW
/ Banzai International, Inc. - Equity Warrant
|
|
|
|
0.13
|
-1.02 |
0.00
|
0.00 |
0.0002 |
0.0000 |
NUKK.W
/ Nukkleus Inc. - Equity Warrant
|
|
|
|
0.03
|
-18.65 |
0.00
|
0.00 |
0.0002 |
0.0000 |
SMXWW
/ SMX (Security Matters) Public Limited Company - Equity Warrant
|
|
|
|
0.20
|
-0.85 |
0.00
|
-66.67 |
0.0002 |
-0.0002 |
VSEEW
/ VSee Health, Inc. - Equity Warrant
|
|
|
|
0.07
|
-0.85 |
0.00
|
-50.00 |
0.0001 |
-0.0001 |
KVACW
/ Keen Vision Acquisition Corporation - Equity Warrant
|
|
|
|
0.05
|
0.00 |
0.00
|
100.00 |
0.0001 |
0.0001 |
DFLI.W
/ Dragonfly Energy Holdings Corp. - Equity Warrant
|
|
|
|
0.19
|
0.00 |
0.00
|
-33.33 |
0.0001 |
-0.0001 |
RDZNW
/ Roadzen, Inc. - Equity Warrant
|
|
|
|
0.05
|
-0.84 |
0.00
|
0.00 |
0.0001 |
-0.0000 |
FORLW
/ Four Leaf Acquisition Corporation - Equity Warrant
|
|
|
|
0.08
|
0.00 |
0.00
|
0.00 |
0.0001 |
-0.0000 |
CDTTW
/ CDT Equity Inc. - Equity Warrant
|
|
|
|
0.20
|
0.00 |
0.00
|
100.00 |
0.0001 |
0.0000 |
OAKUW
/ Oak Woods Acquisition Corporation - Equity Warrant
|
|
|
|
0.07
|
0.00 |
0.00
|
0.00 |
0.0001 |
-0.0000 |
KYG6053N1135
/ Metal Sky Star Acquisition Corp.
|
|
|
|
0.20
|
0.00 |
0.00
|
-86.67 |
0.0001 |
-0.0007 |
MSAIW
/ MultiSensor AI Holdings, Inc. - Equity Warrant
|
|
|
|
0.06
|
-1.18 |
0.00
|
-50.00 |
0.0001 |
-0.0000 |
SHFSW
/ SHF Holdings, Inc. - Equity Warrant
|
|
|
|
0.09
|
0.00 |
0.00
|
0.00 |
0.0001 |
0.0000 |
DSYWW
/ Big Tree Cloud Holdings Limited - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.00
|
-50.00 |
0.0001 |
-0.0000 |
KYG6053N1218
/ Metal Sky Star Acquisition Corp.
|
|
|
|
0.20
|
0.00 |
0.00
|
-50.00 |
0.0001 |
-0.0001 |
SDSTW
/ Stardust Power Inc. - Equity Warrant
|
|
|
|
0.04
|
0.00 |
0.00
|
-50.00 |
0.0001 |
-0.0001 |
BSLKW
/ Bolt Projects Holdings, Inc. - Equity Warrant
|
|
|
|
0.04
|
0.00 |
0.00
|
0.00 |
0.0001 |
-0.0000 |
US02369M1100
/ American Acquisition Opportunity, Inc.
|
|
|
|
0.05
|
-1.72 |
0.00
|
|
0.0001 |
0.0000 |
BNAIW
/ Brand Engagement Network, Inc. - Equity Warrant
|
|
|
|
0.03
|
-0.93 |
0.00
|
|
0.0001 |
0.0000 |
BUJAW
/ Bukit Jalil Global Acquisition 1 Ltd - Equity Warrant
|
|
|
|
0.04
|
0.00 |
0.00
|
-100.00 |
0.0001 |
-0.0000 |
PRENW
/ Prenetics Global Limited - Equity Warrant
|
|
|
|
0.02
|
-37.04 |
0.00
|
|
0.0000 |
0.0000 |
MLECW
/ Moolec Science SA - Equity Warrant
|
|
|
|
0.05
|
0.00 |
0.00
|
|
0.0000 |
0.0000 |
COOTW
/ Australian Oilseeds Holdings Limited - Equity Warrant
|
|
|
|
0.05
|
-1.85 |
0.00
|
-100.00 |
0.0000 |
-0.0000 |
ABPWW
/ Abpro Holdings, Inc. - Equity Warrant
|
|
|
|
0.02
|
-2.09 |
0.00
|
|
0.0000 |
-0.0000 |
CGBSW
/ Crown LNG Holding AS - Equity Warrant
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0000 |
-0.0000 |
ZAPWF
/ Zapp Electric Vehicles Group Limited - Equity Warrant
|
|
|
|
0.02
|
0.00 |
0.00
|
|
0.0000 |
-0.0000 |
PITAW
/ Heramba Electric plc - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.00
|
-100.00 |
0.0000 |
-0.0001 |
KYG2311X1189
/ ClimateRock
|
|
|
|
0.08
|
0.00 |
0.00
|
-100.00 |
0.0000 |
-0.0001 |
NRO
/ Neuberger Berman Real Estate Securities Income Fund Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NXN
/ Nuveen New York Select Tax-Free Income Portfolio
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KLTOW
/ Klotho Neurosciences, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AQUNR
/ Aquaron Acquisition Corp. - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HCVIW
/ Hennessy Capital Investment Corp. VI - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DYCQ
/ DT Cloud Acquisition Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BUJAR
/ Bukit Jalil Global Acquisition 1 Ltd - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JVSA
/ JVSPAC Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DMF
/ BNY Mellon Municipal Income, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WTMA
/ Welsbach Technology Metals Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
US1244201182
/ byNordic Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CHY
/ Calamos Convertible and High Income Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HUDSON ACQUISITION I CORP
/ RIGHT 99/99/9999 (44364H118) |
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WINVW
/ WinVest Acquisition Corp. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NMHI.W
/ Nature's Miracle Holding Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FTIIW
/ FutureTech II Acquisition Corp. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CSLRF
/ CSLM Acquisition Corp. - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NAC
/ Nuveen California Quality Municipal Income Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KYG2365L1196
/ Consilium Acquisition Corp. I, Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TBLD
/ Thornburg Income Builder Opportunities Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CEP
/ Cantor Equity Partners, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CLBR
/ Colombier Acquisition Corp. II
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FFC
/ Flaherty & Crumrine Preferred Securities Income Fund Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NMCO
/ Nuveen Municipal Credit Opportunities Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GDSTW
/ Goldenstone Acquisition Limited - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PPYAW
/ Papaya Growth Opportunity Corp. I - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GBBKW
/ Global Blockchain Acquisition Corp. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NDMO
/ Nuveen Dynamic Municipal Opportunities Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BSIIW
/ Black Spade Acquisition II Co - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CEPO
/ Cantor Equity Partners I, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CRMLW
/ Critical Metals Corp. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VTN
/ Invesco Trust for Investment Grade New York Municipals
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BNIXR
/ Bannix Acquisition Corp. - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GBBK
/ Global Blockchain Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NCV
/ Virtus Convertible & Income Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KIO
/ KKR Income Opportunities Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GDST
/ Goldenstone Acquisition Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BFZ
/ BlackRock California Municipal Income Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CEROW
/ CERo Therapeutics Holdings, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GBBKR
/ Global Blockchain Acquisition Corp. - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GDSTR
/ Goldenstone Acquisition Limited - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HCVI
/ Hennessy Capital Investment Corp. VI
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
USAR.W
/ USA Rare Earth, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MXE
/ Mexico Equity & Income Fund Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BMEZ
/ BlackRock Health Sciences Term Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
US56608A1135
/ Marblegate Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SLXNW
/ Silexion Therapeutics Corp - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BSII
/ Black Spade Acquisition II Co
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RZLV.W
/ Rezolve AI PLC - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0034 |
WTMAR
/ Welsbach Technology Metals Acquisition Corp. - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WINV
/ WinVest Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VGG6360J1369
/ MultiMetaVerse Holdings, Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FGB
/ First Trust Specialty Finance and Financial Opportunities Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AILE.W
/ iLearningEngines, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
/ Bannix Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
US97655B1254
/ WinVest Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XBPEW
/ XBP Global Holdings, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PMM
/ Putnam Managed Municipal Income Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ECXWW
/ ECARX Holdings Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
US11125B1109
/ Broad Capital Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NKGNW
/ NKGen Biotech, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |