ECAT
/ BlackRock ESG Capital Allocation Term Trust
|
|
|
|
28.61
|
0.00 |
459.40
|
1.84 |
10.7927 |
-1.4030 |
BTX
/ BlackRock Innovation and Growth Term Trust
|
|
|
|
60.68
|
0.00 |
445.36
|
17.25 |
10.4629 |
0.1941 |
PDX
/ PIMCO Dynamic Income Strategy Fund
|
|
|
|
7.53
|
-0.19 |
185.56
|
0.26 |
4.3595 |
-0.6442 |
GDV
/ The Gabelli Dividend & Income Trust
|
|
|
|
6.77
|
6.61 |
176.04
|
14.91 |
4.1357 |
-0.0058 |
BCAT
/ BlackRock Capital Allocation Term Trust
|
|
|
|
7.80
|
-33.93 |
118.13
|
-30.54 |
2.7752 |
-1.8223 |
NBXG
/ Neuberger Berman Next Generation Connectivity Fund Inc.
|
|
|
|
7.66
|
0.00 |
111.89
|
19.18 |
2.6286 |
0.0906 |
ASA
/ ASA Gold and Precious Metals Limited
|
|
|
|
3.25
|
0.00 |
102.72
|
4.74 |
2.4133 |
-0.2381 |
MSFT
/ Microsoft Corporation
|
|
Put
|
|
0.21
|
|
102.37
|
|
2.4049 |
2.4049 |
GAM
/ General American Investors Company, Inc.
|
|
|
|
1.80
|
11.51 |
101.02
|
24.07 |
2.3733 |
0.1719 |
NFJ
/ Virtus Dividend, Interest & Premium Strategy Fund
|
|
|
|
7.68
|
0.61 |
95.27
|
2.85 |
2.2383 |
-0.2662 |
MEGI
/ NYLI CBRE Global Infrastructure Megatrends Term Fund
|
|
|
|
6.26
|
0.40 |
88.95
|
7.19 |
2.0898 |
-0.1538 |
BSTZ
/ BlackRock Science and Technology Term Trust
|
|
|
|
4.13
|
-15.86 |
85.65
|
-1.58 |
2.0122 |
-0.3406 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Put
|
|
0.52
|
|
73.18
|
|
1.7192 |
1.7192 |
UBER
/ Uber Technologies, Inc.
|
|
Put
|
|
0.68
|
|
63.73
|
|
1.4973 |
1.4973 |
BA
/ The Boeing Company
|
|
Put
|
|
0.30
|
|
62.50
|
|
1.4684 |
1.4684 |
ADX
/ Adams Diversified Equity Fund, Inc.
|
|
|
|
2.87
|
-35.69 |
62.31
|
-26.48 |
1.4639 |
-0.8274 |
PEO
/ Adams Natural Resources Fund, Inc.
|
|
|
|
2.88
|
-0.40 |
61.49
|
-6.69 |
1.4446 |
-0.3370 |
AMAT
/ Applied Materials, Inc.
|
|
Put
|
|
0.33
|
|
60.80
|
|
1.4283 |
1.4283 |
XOM
/ Exxon Mobil Corporation
|
|
Put
|
|
0.55
|
|
58.78
|
|
1.3810 |
1.3810 |
NQP
/ Nuveen Pennsylvania Quality Municipal Income Fund
|
|
|
|
5.06
|
0.00 |
56.76
|
0.00 |
1.3335 |
-0.2011 |
BFZ
/ BlackRock California Municipal Income Trust
|
|
|
|
4.69
|
-1.26 |
50.73
|
-2.78 |
1.1918 |
-0.2190 |
EVM
/ Eaton Vance California Municipal Bond Fund
|
|
|
|
4.54
|
12.94 |
40.54
|
8.68 |
0.9523 |
-0.0561 |
CNNE
/ Cannae Holdings, Inc.
|
|
|
|
1.94
|
5.51 |
40.36
|
20.01 |
0.9483 |
0.0390 |
HQL
/ Abrdn Life Sciences Investors
|
|
|
|
3.02
|
-5.36 |
38.65
|
-4.46 |
0.9081 |
-0.1858 |
MHI
/ Pioneer Municipal High Income Fund, Inc.
|
|
|
|
4.20
|
1.69 |
38.49
|
1.25 |
0.9042 |
-0.1235 |
ENX
/ Eaton Vance New York Municipal Bond Fund
|
|
|
|
3.90
|
10.41 |
36.22
|
8.08 |
0.8510 |
-0.0551 |
WDC
/ Western Digital Corporation
|
|
Put
|
|
0.55
|
|
35.25
|
|
0.8280 |
0.8280 |
MOS
/ The Mosaic Company
|
|
Put
|
|
0.95
|
|
34.75
|
|
0.8164 |
0.8164 |
MAV
/ Pioneer Municipal High Income Advantage Fund, Inc.
|
|
|
|
4.02
|
2.37 |
33.33
|
1.76 |
0.7831 |
-0.1025 |
LEO
/ BNY Mellon Strategic Municipals, Inc.
|
|
|
|
5.58
|
9.13 |
33.04
|
5.56 |
0.7763 |
-0.0700 |
AFB
/ AllianceBernstein National Municipal Income Fund, Inc.
|
|
|
|
3.15
|
0.00 |
32.47
|
-5.06 |
0.7627 |
-0.1618 |
EVTL
/ Vertical Aerospace Ltd.
|
|
|
|
4.32
|
2.77 |
29.22
|
107.07 |
0.6864 |
0.3049 |
NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0.18
|
|
28.91
|
|
0.6792 |
0.6792 |
DSM
/ BNY Mellon Strategic Municipal Bond Fund, Inc.
|
|
|
|
5.15
|
21.22 |
28.85
|
17.65 |
0.6779 |
0.0148 |
IIF
/ Morgan Stanley India Investment Fund, Inc.
|
|
|
|
1.02
|
35.40 |
28.71
|
56.72 |
0.6745 |
0.1792 |
F
/ Ford Motor Company
|
|
Put
|
|
2.64
|
|
28.67
|
|
0.6737 |
0.6737 |
BMBL
/ Bumble Inc.
|
|
|
|
4.25
|
38.13 |
28.02
|
109.74 |
0.6584 |
0.2971 |
TYG
/ Tortoise Energy Infrastructure Corporation
|
|
|
|
0.63
|
-15.13 |
27.47
|
-13.47 |
0.6454 |
-0.2129 |
NXJ
/ Nuveen New Jersey Quality Municipal Income Fund
|
|
|
|
2.30
|
-39.02 |
26.11
|
-41.20 |
0.6135 |
-0.5871 |
MIO
/ Pioneer Municipal High Income Opportunities Fund, Inc.
|
|
|
|
2.16
|
2.26 |
25.50
|
2.34 |
0.5992 |
-0.0745 |
SABA
/ Saba Capital Income & Opportunities Fund II
|
|
|
|
2.76
|
-5.82 |
25.41
|
-0.52 |
0.5970 |
-0.0936 |
WB
/ Weibo Corporation - Depositary Receipt (Common Stock)
|
|
|
|
2.62
|
10.94 |
24.94
|
11.64 |
0.5860 |
-0.0181 |
BOE
/ BlackRock Enhanced Global Dividend Trust
|
|
|
|
2.17
|
18.95 |
24.65
|
24.44 |
0.5792 |
0.0436 |
GF
/ The New Germany Fund, Inc.
|
|
|
|
1.94
|
13.58 |
23.14
|
38.24 |
0.5437 |
0.0911 |
NMAI
/ Nuveen Multi-Asset Income Fund
|
|
|
|
1.77
|
-25.51 |
22.37
|
-21.73 |
0.5257 |
-0.2471 |
WENNU
/ Wen Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
1.96
|
|
20.75
|
|
0.4875 |
0.4875 |
JOF
/ Japan Smaller Capitalization Fund, Inc.
|
|
|
|
2.11
|
32.94 |
20.31
|
52.74 |
0.4772 |
0.1177 |
RDAG
/ Republic Digital Acquisition Company
|
|
|
|
1.90
|
|
19.49
|
|
0.4580 |
0.4580 |
BTT
/ Blackrock Municipal 2030 Target Term Trust
|
|
|
|
0.88
|
9.29 |
19.20
|
12.69 |
0.4511 |
-0.0096 |
MUC
/ BlackRock MuniHoldings California Quality Fund, Inc.
|
|
|
|
1.84
|
-21.53 |
19.01
|
-24.17 |
0.4466 |
-0.2312 |
TEAF
/ Ecofin Sustainable and Social Impact Term Fund
|
|
|
|
1.55
|
11.97 |
18.97
|
20.70 |
0.4457 |
0.0208 |
GRX
/ The Gabelli Healthcare & Wellness Trust
|
|
|
|
1.98
|
1.04 |
18.68
|
-5.27 |
0.4389 |
-0.0943 |
MHN
/ BlackRock MuniHoldings New York Quality Fund, Inc.
|
|
|
|
1.80
|
-5.20 |
17.67
|
-8.28 |
0.4150 |
-0.1057 |
BNY
/ BlackRock New York Municipal Income Trust
|
|
|
|
1.83
|
-5.61 |
17.66
|
-10.25 |
0.4149 |
-0.1171 |
ETOR
/ eToro Group Ltd.
|
|
|
|
0.26
|
|
17.31
|
|
0.4067 |
0.4067 |
NBH
/ Neuberger Berman Municipal Fund Inc.
|
|
|
|
1.75
|
-4.74 |
17.16
|
-9.97 |
0.4033 |
-0.1122 |
DMA
/ Destra Multi-Alternative Fund
|
|
|
|
1.96
|
12.64 |
17.13
|
16.22 |
0.4025 |
0.0040 |
ECF
/ Ellsworth Growth and Income Fund Ltd.
|
|
|
|
1.63
|
15.90 |
16.68
|
30.84 |
0.3918 |
0.0472 |
BCX
/ Blackrock Resources & Commodities Strategy Trust
|
|
|
|
1.67
|
9.49 |
15.82
|
10.90 |
0.3717 |
-0.0140 |
MXF
/ The Mexico Fund, Inc.
|
|
|
|
0.87
|
|
15.23
|
|
0.3578 |
0.3578 |
SNAP
/ Snap Inc.
|
|
|
|
1.73
|
186.42 |
15.03
|
185.76 |
0.3530 |
0.2108 |
GLO
/ Clough Global Opportunities Fund
|
|
|
|
2.66
|
10.48 |
14.42
|
22.68 |
0.3388 |
0.0210 |
DMB
/ BNY Mellon Municipal Bond Infrastructure Fund, Inc.
|
|
|
|
1.29
|
3.51 |
13.15
|
0.08 |
0.3090 |
-0.0463 |
IAE
/ Voya Asia Pacific High Dividend Equity Income Fund
|
|
|
|
1.82
|
7,565.99 |
12.79
|
8,660.96 |
0.3005 |
0.2966 |
MPA
/ BlackRock MuniYield Pennsylvania Quality Fund
|
|
|
|
1.18
|
-40.27 |
12.71
|
-42.51 |
0.2986 |
-0.2991 |
PAGS
/ PagSeguro Digital Ltd.
|
|
|
|
1.29
|
-32.68 |
12.47
|
-14.95 |
0.2929 |
-0.1034 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.13
|
217.03 |
12.02
|
306.08 |
0.2824 |
0.2023 |
HFRO
/ Highland Funds I - Highland Opportunities and Income Fund
|
|
|
|
2.27
|
|
11.81
|
|
0.2775 |
0.2775 |
JEQ
/ Abrdn Japan Equity Fund Inc
|
|
|
|
1.52
|
51.23 |
11.43
|
75.39 |
0.2686 |
0.0924 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.06
|
|
11.43
|
|
0.2685 |
0.2685 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.10
|
|
11.04
|
|
0.2595 |
0.2595 |
PMTR
/ Perimeter Acquisition Corp. I
|
|
|
|
1.06
|
|
10.77
|
|
0.2529 |
0.2529 |
PCAPU
/ ProCap Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
1.00
|
|
10.72
|
|
0.2518 |
0.2518 |
GNT
/ GAMCO Natural Resources, Gold & Income Trust
|
|
|
|
1.69
|
-6.23 |
10.65
|
-3.15 |
0.2503 |
-0.0471 |
IHD
/ Voya Emerging Markets High Dividend Equity Fund
|
|
|
|
1.75
|
69.82 |
10.39
|
88.91 |
0.2441 |
0.0954 |
DIAX
/ Nuveen Dow 30 Dynamic Overwrite Fund
|
|
|
|
0.71
|
144.65 |
10.21
|
142.11 |
0.2399 |
0.1259 |
EOD
/ Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
|
|
|
|
1.89
|
-3.20 |
10.18
|
5.40 |
0.2392 |
-0.0220 |
CAPITAL SOUTHWEST CORP
/ NOTE 5.125%11/1 (140501AE7) |
|
|
|
|
|
10.00
|
|
|
0.0000 |
BAC
/ Bank of America Corporation
|
|
Put
|
|
0.21
|
|
9.93
|
|
0.2333 |
0.2333 |
NML
/ Neuberger Berman Energy Infrastructure and Income Fund Inc.
|
|
|
|
1.05
|
-10.40 |
9.43
|
-10.40 |
0.2215 |
-0.0630 |
PCK
/ PIMCO California Municipal Income Fund II
|
|
|
|
1.76
|
0.74 |
9.43
|
-4.26 |
0.2215 |
-0.0447 |
ABNB
/ Airbnb, Inc.
|
|
Put
|
|
0.07
|
|
9.32
|
|
0.2189 |
0.2189 |
RA
/ Brookfield Real Assets Income Fund Inc.
|
|
|
|
0.69
|
6.05 |
9.28
|
7.75 |
0.2180 |
-0.0148 |
BIDU
/ Baidu, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.11
|
0.00 |
9.18
|
-6.81 |
0.2157 |
-0.0507 |
BA
/ The Boeing Company
|
|
|
|
0.04
|
|
9.09
|
|
0.2135 |
0.2135 |
DAAQ
/ Digital Asset Acquisition Corp.
|
|
|
|
0.85
|
|
8.91
|
|
0.2093 |
0.2093 |
STHO
/ Star Holdings
|
|
|
|
1.11
|
-2.51 |
8.66
|
-10.53 |
0.2034 |
-0.0582 |
CXE
/ MFS High Income Municipal Trust
|
|
|
|
2.39
|
6.17 |
8.55
|
3.01 |
0.2008 |
-0.0235 |
RAAQ
/ Real Asset Acquisition Corp.
|
|
|
|
0.82
|
|
8.35
|
|
0.1961 |
0.1961 |
TACO
/ Berto Acquisition Corp.
|
|
|
|
0.70
|
|
7.29
|
|
0.1714 |
0.1714 |
IREN
/ IREN Limited
|
|
|
|
0.49
|
-15.87 |
7.14
|
101.30 |
0.1678 |
0.0718 |
DJT
/ Trump Media & Technology Group Corp.
|
|
|
|
0.39
|
|
7.01
|
|
0.1648 |
0.1648 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
|
6.58
|
|
0.1546 |
0.1546 |
MYN
/ BlackRock MuniYield New York Quality Fund, Inc.
|
|
|
|
0.68
|
-43.44 |
6.50
|
-45.72 |
0.1527 |
-0.1711 |
SOC
/ Sable Offshore Corp.
|
|
|
|
0.29
|
0.00 |
6.41
|
-13.35 |
0.1505 |
-0.0494 |
LWACU
/ LightWave Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.60
|
|
6.04
|
|
0.1418 |
0.1418 |
LNC
/ Lincoln National Corporation
|
|
|
|
0.17
|
33.30 |
5.89
|
28.43 |
0.1383 |
0.0144 |
RITM
/ Rithm Capital Corp.
|
|
Put
|
|
0.50
|
|
5.64
|
|
0.1326 |
0.1326 |
PYPL
/ PayPal Holdings, Inc.
|
|
Put
|
|
0.08
|
|
5.63
|
|
0.1322 |
0.1322 |
TWN
/ The Taiwan Fund, Inc.
|
|
|
|
0.12
|
250.16 |
5.53
|
372.74 |
0.1300 |
0.0983 |
MFM
/ MFS Municipal Income Trust
|
|
|
|
1.04
|
52.34 |
5.39
|
48.63 |
0.1265 |
0.0285 |
US85571BBA26
/ STARWOOD PROPERTY TRUST INC
|
|
|
|
|
|
5.36
|
0.34 |
0.1259 |
-0.0185 |
CEV
/ Eaton Vance California Municipal Income Trust
|
|
|
|
0.55
|
-13.73 |
5.34
|
-16.61 |
0.1254 |
-0.0476 |
HPP
/ Hudson Pacific Properties, Inc.
|
|
|
|
1.94
|
0.12 |
5.32
|
-7.01 |
0.1249 |
-0.0297 |
CAEP
/ Cantor Equity Partners III, Inc.
|
|
|
|
0.50
|
|
5.28
|
|
0.1239 |
0.1239 |
GDS
/ GDS Holdings Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.17
|
8.43 |
5.11
|
30.86 |
0.1201 |
0.0145 |
IPCX
/ Inflection Point Acquisition Corp. III
|
|
|
|
0.50
|
|
5.10
|
|
0.1199 |
0.1199 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.03
|
|
5.02
|
|
0.1179 |
0.1179 |
CORZ
/ Core Scientific, Inc.
|
|
|
|
0.28
|
11.89 |
4.86
|
163.77 |
0.1143 |
0.0644 |
TDF
/ Templeton Dragon Fund, Inc.
|
|
|
|
0.48
|
|
4.84
|
|
0.1137 |
0.1137 |
BCV
/ Bancroft Fund Ltd.
|
|
|
|
0.25
|
-2.90 |
4.77
|
5.37 |
0.1120 |
-0.0103 |
MUR
/ Murphy Oil Corporation
|
|
|
|
0.21
|
56.11 |
4.64
|
23.68 |
0.1090 |
0.0076 |
VERX
/ Vertex, Inc.
|
|
|
|
0.13
|
5.61 |
4.42
|
6.58 |
0.1038 |
-0.0083 |
TY
/ Tri-Continental Corporation
|
|
|
|
0.13
|
|
4.18
|
|
0.0982 |
0.0982 |
COMM
/ CommScope Holding Company, Inc.
|
|
|
|
0.49
|
-14.59 |
4.03
|
33.19 |
0.0948 |
0.0129 |
FMN
/ Federated Hermes Premier Municipal Income Fund
|
|
|
|
0.37
|
0.00 |
3.99
|
-2.01 |
0.0937 |
-0.0164 |
ERH
/ Allspring Utilities and High Income Fund
|
|
|
|
0.34
|
-9.18 |
3.92
|
-4.80 |
0.0922 |
-0.0193 |
ABUS
/ Arbutus Biopharma Corporation
|
|
|
|
1.26
|
28.65 |
3.89
|
13.90 |
0.0915 |
-0.0009 |
AES
/ The AES Corporation
|
|
|
|
0.37
|
|
3.89
|
|
0.0913 |
0.0913 |
GLQ
/ Clough Global Equity Fund
|
|
|
|
0.54
|
1.71 |
3.81
|
15.20 |
0.0896 |
0.0001 |
PGZ
/ Principal Real Estate Income Fund
|
|
|
|
0.36
|
-14.74 |
3.81
|
-14.82 |
0.0894 |
-0.0314 |
F
/ Ford Motor Company
|
|
|
|
0.34
|
|
3.73
|
|
0.0875 |
0.0875 |
EMBC
/ Embecta Corp.
|
|
|
|
0.38
|
622.30 |
3.67
|
449.18 |
0.0863 |
0.0682 |
TROX
/ Tronox Holdings plc
|
|
|
|
0.71
|
51.47 |
3.60
|
9.09 |
0.0846 |
-0.0047 |
UIS
/ Unisys Corporation
|
|
|
|
0.78
|
10.61 |
3.55
|
9.16 |
0.0835 |
-0.0045 |
GLV
/ Clough Global Dividend and Income Fund
|
|
|
|
0.60
|
1.74 |
3.43
|
5.64 |
0.0805 |
-0.0072 |
PSNY
/ Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)
|
|
|
|
3.19
|
41.97 |
3.42
|
44.67 |
0.0803 |
0.0164 |
CEPT
/ Cantor Equity Partners II, Inc.
|
|
|
|
0.30
|
|
3.31
|
|
0.0777 |
0.0777 |
SABR
/ Sabre Corporation
|
|
|
|
1.04
|
111.79 |
3.27
|
138.28 |
0.0769 |
0.0398 |
PHD
/ Pioneer Floating Rate Fund, Inc.
|
|
|
|
0.32
|
|
3.14
|
|
0.0737 |
0.0737 |
PACHU
/ Pioneer Acquisition I Corp - Debt/Equity Composite Units
|
|
|
|
0.30
|
|
2.99
|
|
0.0702 |
0.0702 |
WGO
/ Winnebago Industries, Inc.
|
|
|
|
0.10
|
6.76 |
2.95
|
-10.16 |
0.0694 |
-0.0195 |
NPAC
/ New Providence Acquisition Corp. III
|
|
|
|
0.29
|
|
2.93
|
|
0.0687 |
0.0687 |
OBAWU
/ Oxley Bridge Acquisition Limited - Debt/Equity Composite Units
|
|
|
|
0.29
|
|
2.89
|
|
0.0679 |
0.0679 |
TDS
/ Telephone and Data Systems, Inc.
|
|
|
|
0.08
|
|
2.85
|
|
0.0669 |
0.0669 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.02
|
|
2.83
|
|
0.0666 |
0.0666 |
PHT
/ Pioneer High Income Fund, Inc.
|
|
|
|
0.35
|
|
2.83
|
|
0.0666 |
0.0666 |
CBRE
/ CBRE Group, Inc.
|
|
|
|
0.02
|
-15.44 |
2.80
|
-9.41 |
0.0658 |
-0.0178 |
MOS
/ The Mosaic Company
|
|
|
|
0.07
|
|
2.68
|
|
0.0630 |
0.0630 |
PNI
/ PIMCO New York Municipal Income Fund II
|
|
|
|
0.38
|
14.05 |
2.59
|
8.29 |
0.0608 |
-0.0038 |
HQH
/ Abrdn Healthcare Investors
|
|
|
|
0.16
|
-86.34 |
2.54
|
-86.98 |
0.0597 |
-0.4678 |
RMT
/ Royce Micro-Cap Trust, Inc.
|
|
|
|
0.27
|
474.95 |
2.51
|
531.16 |
0.0590 |
0.0483 |
GEO
/ The GEO Group, Inc.
|
|
|
|
0.10
|
50.79 |
2.49
|
23.66 |
0.0585 |
0.0040 |
CF
/ CF Industries Holdings, Inc.
|
|
Put
|
|
0.03
|
|
2.47
|
|
0.0579 |
0.0579 |
HEQ
/ John Hancock Diversified Income Fund
|
|
|
|
0.23
|
8.84 |
2.44
|
10.75 |
0.0574 |
-0.0023 |
GRFS
/ Grifols, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.27
|
|
2.44
|
|
0.0573 |
0.0573 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0.02
|
|
2.43
|
|
0.0571 |
0.0571 |
HOUS
/ Anywhere Real Estate Inc.
|
|
|
|
0.66
|
-12.36 |
2.39
|
-4.75 |
0.0561 |
-0.0117 |
REAL
/ The RealReal, Inc.
|
|
|
|
0.49
|
97.57 |
2.37
|
75.58 |
0.0556 |
0.0192 |
BGY
/ BlackRock Enhanced International Dividend Trust
|
|
|
|
0.40
|
-20.48 |
2.33
|
-17.91 |
0.0547 |
-0.0220 |
VFL
/ abrdn National Municipal Income Fund
|
|
|
|
0.23
|
32.62 |
2.23
|
26.33 |
0.0524 |
0.0047 |
CPRI
/ Capri Holdings Limited
|
|
|
|
0.12
|
0.00 |
2.16
|
-10.28 |
0.0508 |
-0.0144 |
CAF
/ Morgan Stanley China A Share Fund, Inc.
|
|
|
|
0.15
|
|
2.12
|
|
0.0498 |
0.0498 |
WDC
/ Western Digital Corporation
|
|
|
|
0.03
|
|
2.10
|
|
0.0492 |
0.0492 |
VOYG
/ Voyager Technologies, Inc.
|
|
|
|
0.05
|
|
2.04
|
|
0.0480 |
0.0480 |
MUJ
/ BlackRock MuniHoldings New Jersey Quality Fund, Inc.
|
|
|
|
0.19
|
-30.02 |
2.04
|
-31.90 |
0.0480 |
-0.0331 |
FIGXU
/ FIGX Capital Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.20
|
|
2.00
|
|
0.0471 |
0.0471 |
MARA
/ MARA Holdings, Inc.
|
|
Put
|
|
0.12
|
-0.08 |
1.96
|
36.26 |
0.0460 |
0.0071 |
UBS
/ UBS Group AG
|
|
Put
|
|
0.05
|
|
1.82
|
|
0.0427 |
0.0427 |
PLAY
/ Dave & Buster's Entertainment, Inc.
|
|
|
|
0.06
|
|
1.80
|
|
0.0424 |
0.0424 |
US26142RAB06
/ DraftKings, Inc.
|
|
|
|
|
|
1.80
|
2.62 |
0.0423 |
-0.0051 |
ARBE
/ Arbe Robotics Ltd.
|
|
|
|
1.00
|
0.00 |
1.78
|
72.82 |
0.0418 |
0.0140 |
MVT
/ BlackRock MuniVest Fund II, Inc.
|
|
|
|
0.17
|
57.59 |
1.76
|
53.90 |
0.0413 |
0.0104 |
CYH
/ Community Health Systems, Inc.
|
|
|
|
0.51
|
|
1.73
|
|
0.0407 |
0.0407 |
CODI
/ Compass Diversified
|
|
|
|
0.26
|
98.62 |
1.61
|
-33.19 |
0.0377 |
-0.0273 |
SWZ
/ Total Return Securities, Inc.
|
|
|
|
0.25
|
1.20 |
1.55
|
-30.42 |
0.0365 |
-0.0239 |
BAC
/ Bank of America Corporation
|
|
|
|
0.03
|
|
1.54
|
|
0.0361 |
0.0361 |
GM
/ General Motors Company
|
|
|
|
0.03
|
0.00 |
1.41
|
4.61 |
0.0331 |
-0.0033 |
NU
/ Nu Holdings Ltd.
|
|
Put
|
|
0.09
|
|
1.30
|
|
0.0306 |
0.0306 |
MXE
/ Mexico Equity & Income Fund Inc.
|
|
|
|
0.12
|
0.00 |
1.24
|
20.02 |
0.0292 |
0.0012 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.02
|
|
1.23
|
|
0.0289 |
0.0289 |
US977852AB88
/ Wolfspeed Inc
|
|
|
|
|
|
1.22
|
-41.85 |
0.0287 |
-0.0281 |
BLUWU
/ Blue Water Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0.12
|
|
1.16
|
|
0.0273 |
0.0273 |
YORKU
/ Yorkville Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
1.12
|
|
0.0264 |
0.0264 |
CRML
/ Critical Metals Corp.
|
|
|
|
0.30
|
0.00 |
1.07
|
240.95 |
0.0252 |
0.0167 |
CCCM
/ Columbus Circle Capital Corp I
|
|
|
|
0.10
|
|
1.06
|
|
0.0249 |
0.0249 |
RTAC
/ Renatus Tactical Acquisition Corp I
|
|
|
|
0.09
|
|
1.04
|
|
0.0245 |
0.0245 |
IONQ.WS
/ IonQ, Inc. - Equity Warrant
|
|
|
|
0.03
|
0.00 |
1.02
|
184.92 |
0.0240 |
0.0143 |
AVPTW
/ AvePoint, Inc. - Equity Warrant
|
|
|
|
0.13
|
-14.99 |
0.98
|
51.16 |
0.0231 |
0.0055 |
CPZ
/ Calamos Long/Short Equity & Dynamic Income Term Trust
|
|
|
|
0.05
|
-87.88 |
0.87
|
-87.36 |
0.0205 |
-0.1665 |
PYN
/ PIMCO New York Municipal Income Fund III
|
|
|
|
0.16
|
1,208.25 |
0.86
|
1,115.49 |
0.0203 |
0.0184 |
GRNT
/ Granite Ridge Resources, Inc.
|
|
|
|
0.12
|
0.00 |
0.74
|
4.83 |
0.0173 |
-0.0017 |
OMI
/ Owens & Minor, Inc.
|
|
|
|
0.07
|
-84.39 |
0.68
|
-84.29 |
0.0159 |
-0.1003 |
OPFI.WS
/ OppFi Inc. - Equity Warrant
|
|
|
|
0.15
|
-22.53 |
0.66
|
56.43 |
0.0154 |
0.0041 |
RDAGW
/ Republic Digital Acquisition Company - Equity Warrant
|
|
|
|
0.95
|
|
0.66
|
|
0.0154 |
0.0154 |
EMF
/ Templeton Emerging Markets Fund
|
|
|
|
0.04
|
0.00 |
0.65
|
13.54 |
0.0154 |
-0.0002 |
HIPO
/ Hippo Holdings Inc.
|
|
|
|
0.02
|
0.00 |
0.55
|
9.22 |
0.0128 |
-0.0007 |
BTMWW
/ Bitcoin Depot Inc. - Equity Warrant
|
|
|
|
1.37
|
-26.37 |
0.54
|
325.00 |
0.0128 |
0.0093 |
CF
/ CF Industries Holdings, Inc.
|
|
|
|
0.01
|
|
0.53
|
|
0.0125 |
0.0125 |
KF
/ The Korea Fund, Inc.
|
|
|
|
0.02
|
|
0.53
|
|
0.0124 |
0.0124 |
CHN
/ The China Fund, Inc.
|
|
|
|
0.04
|
|
0.52
|
|
0.0123 |
0.0123 |
NCV
/ Virtus Convertible & Income Fund
|
|
|
|
0.03
|
|
0.46
|
|
0.0108 |
0.0108 |
RITM
/ Rithm Capital Corp.
|
|
|
|
0.04
|
|
0.45
|
|
0.0106 |
0.0106 |
CMPS
/ COMPASS Pathways plc - Depositary Receipt (Common Stock)
|
|
|
|
0.15
|
0.00 |
0.42
|
-2.09 |
0.0099 |
-0.0017 |
KYN
/ Kayne Anderson Energy Infrastructure Fund, Inc.
|
|
|
|
0.03
|
|
0.41
|
|
0.0096 |
0.0096 |
AR
/ Antero Resources Corporation
|
|
|
|
0.01
|
0.00 |
0.40
|
-0.50 |
0.0095 |
-0.0015 |
DAAQW
/ Digital Asset Acquisition Corp. - Equity Warrant
|
|
|
|
0.47
|
|
0.40
|
|
0.0094 |
0.0094 |
FLDDW
/ Fold Holdings, Inc. - Equity Warrant
|
|
|
|
0.57
|
-0.99 |
0.40
|
-5.05 |
0.0093 |
-0.0020 |
BZAIW
/ Blaize Holdings, Inc. - Equity Warrant
|
|
|
|
1.06
|
|
0.39
|
|
0.0092 |
0.0092 |
DMYY.WS
/ dMY Squared Technology Group, Inc. - Equity Warrant
|
|
|
|
0.21
|
0.67 |
0.38
|
128.57 |
0.0090 |
0.0045 |
BACQR
/ Bleichroeder Acquisition Corp. I - Equity Right
|
|
|
|
1.14
|
0.00 |
0.37
|
54.17 |
0.0087 |
0.0022 |
PMTRW
/ Perimeter Acquisition Corp. I - Equity Warrant
|
|
|
|
0.55
|
|
0.36
|
|
0.0083 |
0.0083 |
HNW
/ Pioneer Diversified High Income Fund, Inc.
|
|
|
|
0.03
|
|
0.35
|
|
0.0083 |
0.0083 |
CMPO.W
/ CompoSecure, Inc. - Equity Warrant
|
|
|
|
0.05
|
-22.64 |
0.32
|
26.88 |
0.0076 |
0.0007 |
RAAQW
/ Real Asset Acquisition Corp. - Equity Warrant
|
|
|
|
0.69
|
|
0.32
|
|
0.0074 |
0.0074 |
ZTR
/ Virtus Global Dividend & Income Fund Inc.
|
|
|
|
0.05
|
|
0.30
|
|
0.0070 |
0.0070 |
CRMLW
/ Critical Metals Corp. - Equity Warrant
|
|
|
|
0.62
|
0.00 |
0.28
|
170.19 |
0.0066 |
0.0038 |
TACOW
/ Berto Acquisition Corp. - Equity Warrant
|
|
|
|
0.41
|
|
0.28
|
|
0.0065 |
0.0065 |
0A4G
/ QVC Group Inc.
|
|
|
|
0.10
|
|
0.28
|
|
0.0065 |
0.0065 |
AEF
/ abrdn Emerging Markets ex-China Fund, Inc.
|
|
|
|
0.05
|
-17.74 |
0.27
|
-1.44 |
0.0064 |
-0.0011 |
MBAVW
/ M3-Brigade Acquisition V Corp. - Equity Warrant
|
|
|
|
0.15
|
-30.84 |
0.27
|
340.32 |
0.0064 |
0.0047 |
NU
/ Nu Holdings Ltd.
|
|
|
|
0.02
|
|
0.27
|
|
0.0064 |
0.0064 |
UBS
/ UBS Group AG
|
|
|
|
0.01
|
|
0.27
|
|
0.0062 |
0.0062 |
LZM.WS
/ Lifezone Metals Limited - Equity Warrant
|
|
|
|
0.73
|
0.01 |
0.23
|
-32.43 |
0.0053 |
-0.0037 |
IPCXR
/ Inflection Point Acquisition Corp. III - Equity Right
|
|
|
|
0.51
|
|
0.20
|
|
0.0048 |
0.0048 |
TOI
/ The Oncology Institute, Inc.
|
|
|
|
0.09
|
0.00 |
0.19
|
80.37 |
0.0045 |
0.0016 |
EQV.WS
/ EQV Ventures Acquisition Corp. - Equity Warrant
|
|
|
|
0.23
|
34.42 |
0.17
|
172.58 |
0.0040 |
0.0023 |
AIRJW
/ AirJoule Technologies Corporation - Equity Warrant
|
|
|
|
0.28
|
0.00 |
0.17
|
6.29 |
0.0040 |
-0.0003 |
NETDW
/ Nabors Energy Transition Corp. II - Equity Warrant
|
|
|
|
0.35
|
0.00 |
0.17
|
19.29 |
0.0039 |
0.0002 |
MACIW
/ Melar Acquisition Corp. I - Equity Warrant
|
|
|
|
0.44
|
20.60 |
0.15
|
212.24 |
0.0036 |
0.0023 |
FBYDW
/ Falcon's Beyond Global, Inc. - Equity Warrant
|
|
|
|
0.19
|
0.00 |
0.15
|
-19.90 |
0.0036 |
-0.0016 |
ENGNW
/ enGene Holdings Inc. - Equity Warrant
|
|
|
|
0.18
|
0.00 |
0.15
|
31.53 |
0.0034 |
0.0004 |
FUFUW
/ BitFuFu Inc. - Equity Warrant
|
|
|
|
0.41
|
0.00 |
0.13
|
-33.51 |
0.0029 |
-0.0022 |
HONDW
/ HCM II Acquisition Corp.
|
|
|
|
0.05
|
364.47 |
0.12
|
1,542.86 |
0.0027 |
0.0025 |
RTACW
/ Renatus Tactical Acquisition Corp I - Equity Warrant
|
|
|
|
0.06
|
|
0.12
|
|
0.0027 |
0.0027 |
LOKVW
/ Live Oak Acquisition Corp. V - Equity Warrant
|
|
|
|
0.16
|
|
0.11
|
|
0.0026 |
0.0026 |
ISRLW
/ Israel Acquisitions Corp - Equity Warrant
|
|
|
|
0.47
|
0.00 |
0.11
|
101.85 |
0.0026 |
0.0011 |
DYNXW
/ Dynamix Corporation - Equity Warrant
|
|
|
|
0.25
|
308.72 |
0.10
|
476.47 |
0.0023 |
0.0018 |
KIDZW
/ Classover Holdings, Inc. - Equity Warrant
|
|
|
|
0.70
|
|
0.10
|
|
0.0023 |
0.0023 |
DRDBW
/ Roman DBDR Acquisition Corp. II - Equity Warrant
|
|
|
|
0.17
|
92.29 |
0.09
|
184.38 |
0.0021 |
0.0013 |
NPWR.WS
/ NET Power Inc. - Equity Warrant
|
|
|
|
0.26
|
-13.09 |
0.09
|
0.00 |
0.0021 |
-0.0003 |
AISPW
/ Airship AI Holdings, Inc. - Equity Warrant
|
|
|
|
0.04
|
-41.33 |
0.08
|
6.33 |
0.0020 |
-0.0001 |
SBXD.WS
/ SilverBox Corp IV - Equity Warrant
|
|
|
|
0.07
|
0.00 |
0.08
|
234.78 |
0.0018 |
0.0012 |
SVIIR
/ Spring Valley Acquisition Corp. II - Equity Right
|
|
|
|
0.50
|
0.00 |
0.07
|
66.67 |
0.0016 |
0.0005 |
GCTS.WS
/ GCT Semiconductor Holding, Inc. - Equity Warrant
|
|
|
|
0.71
|
0.00 |
0.07
|
54.55 |
0.0016 |
0.0004 |
FACTW
/ FACT II Acquisition Corp - Equity Warrant
|
|
|
|
0.24
|
|
0.07
|
|
0.0015 |
0.0015 |
GPATW
/ GP-Act III Acquisition Corp. - Equity Warrant
|
|
|
|
0.19
|
0.00 |
0.06
|
80.00 |
0.0015 |
0.0005 |
HOVRW
/ New Horizon Aircraft Ltd. - Equity Warrant
|
|
|
|
0.20
|
0.00 |
0.06
|
883.33 |
0.0014 |
0.0012 |
SLDPW
/ Solid Power, Inc. - Equity Warrant
|
|
|
|
0.18
|
0.00 |
0.06
|
93.33 |
0.0014 |
0.0006 |
LIMNW
/ Liminatus Pharma, Inc. - Equity Warrant
|
|
|
|
0.23
|
|
0.06
|
|
0.0013 |
0.0013 |
HVIIR
/ Hennessy Capital Investment Corp. VII - Equity Right
|
|
|
|
0.17
|
0.00 |
0.05
|
54.29 |
0.0013 |
0.0003 |
NPACW
/ New Providence Acquisition Corp. III - Equity Warrant
|
|
|
|
0.10
|
|
0.05
|
|
0.0013 |
0.0013 |
DAICW
/ CID HoldCo, Inc. - Equity Warrant
|
|
|
|
0.73
|
|
0.05
|
|
0.0012 |
0.0012 |
KLTO
/ Klotho Neurosciences, Inc.
|
|
|
|
0.04
|
|
0.05
|
|
0.0012 |
0.0012 |
SVIIW
/ Spring Valley Acquisition Corp. II - Equity Warrant
|
|
|
|
0.35
|
0.00 |
0.05
|
17.50 |
0.0011 |
0.0000 |
ZEOWW
/ Zeo Energy Corp. - Equity Warrant
|
|
|
|
0.73
|
0.00 |
0.05
|
-16.36 |
0.0011 |
-0.0004 |
ASBPW
/ Aspire Biopharma Holdings, Inc. - Equity Warrant
|
|
|
|
0.98
|
0.00 |
0.04
|
-38.03 |
0.0010 |
-0.0009 |
MDAIW
/ Spectral AI, Inc. - Equity Warrant
|
|
|
|
0.06
|
0.00 |
0.04
|
166.67 |
0.0009 |
0.0005 |
SBCWW
/ SBC Medical Group Holdings Incorporated - Equity Warrant
|
|
|
|
0.20
|
0.00 |
0.04
|
2.70 |
0.0009 |
-0.0001 |
UHGWW
/ United Homes Group, Inc. - Equity Warrant
|
|
|
|
0.06
|
0.00 |
0.04
|
22.58 |
0.0009 |
0.0000 |
ANSCW
/ Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant
|
|
|
|
0.25
|
0.00 |
0.04
|
-51.95 |
0.0009 |
-0.0012 |
FOXXW
/ Foxx Development Holdings Inc. - Equity Warrant
|
|
|
|
0.24
|
0.00 |
0.03
|
-19.05 |
0.0008 |
-0.0004 |
MRNOW
/ Murano Global Investments Plc - Equity Warrant
|
|
|
|
0.17
|
0.00 |
0.03
|
-15.00 |
0.0008 |
-0.0003 |
GRABW
/ Grab Holdings Limited - Equity Warrant
|
|
|
|
0.08
|
0.00 |
0.03
|
-8.33 |
0.0008 |
-0.0002 |
ARBEW
/ Arbe Robotics Ltd. - Equity Warrant
|
|
|
|
0.11
|
0.00 |
0.03
|
39.13 |
0.0008 |
0.0001 |
SIMA.W
/ SIM Acquisition Corp. I - Equity Warrant
|
|
|
|
0.11
|
|
0.03
|
|
0.0007 |
0.0007 |
CYCUW
/ Cycurion, Inc. - Equity Warrant
|
|
|
|
0.50
|
0.00 |
0.03
|
66.67 |
0.0007 |
0.0002 |
DISTR
/ Distoken Acquisition Corporation - Equity Right
|
|
|
|
0.10
|
0.00 |
0.03
|
64.71 |
0.0007 |
0.0002 |
RDZNW
/ Roadzen, Inc. - Equity Warrant
|
|
|
|
0.54
|
0.00 |
0.03
|
-3.45 |
0.0007 |
-0.0001 |
UWMC.WS
/ UWM Holdings Corporation - Equity Warrant
|
|
|
|
0.38
|
-2.81 |
0.03
|
-61.76 |
0.0006 |
-0.0012 |
NOTE.WS
/ FiscalNote Holdings, Inc. - Equity Warrant
|
|
|
|
0.27
|
0.00 |
0.03
|
-46.81 |
0.0006 |
-0.0007 |
GCLWW
/ GCL Global Holdings Ltd
|
|
|
|
0.28
|
0.00 |
0.03
|
66.67 |
0.0006 |
0.0002 |
EONR.WS
/ EON Resources Inc. - Equity Warrant
|
|
|
|
0.50
|
0.00 |
0.03
|
8.70 |
0.0006 |
-0.0000 |
OPTXW
/ Syntec Optics Holdings, Inc. - Equity Warrant
|
|
|
|
0.33
|
0.00 |
0.03
|
56.25 |
0.0006 |
0.0001 |
FLYX.WS
/ flyExclusive, Inc. - Equity Warrant
|
|
|
|
0.23
|
0.00 |
0.02
|
-4.00 |
0.0006 |
-0.0001 |
NHICW
/ NewHold Investment Corp III - Equity Warrant
|
|
|
|
0.05
|
|
0.02
|
|
0.0006 |
0.0006 |
ABPWW
/ Abpro Holdings, Inc. - Equity Warrant
|
|
|
|
1.00
|
0.00 |
0.02
|
-18.52 |
0.0005 |
-0.0002 |
PLMKW
/ Plum Acquisition Corp. IV - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.02
|
37.50 |
0.0005 |
0.0001 |
ALFUW
/ Centurion Acquisition Corp. - Equity Warrant
|
|
|
|
0.07
|
233.54 |
0.02
|
600.00 |
0.0005 |
0.0004 |
GTENW
/ Gores Holdings X, Inc. - Equity Warrant
|
|
|
|
0.03
|
|
0.02
|
|
0.0005 |
0.0005 |
NAMMW
/ Namib Minerals
|
|
|
|
0.08
|
|
0.02
|
|
0.0004 |
0.0004 |
DHAIW
/ DIH Holding US, Inc. - Equity Warrant
|
|
|
|
0.94
|
0.00 |
0.02
|
60.00 |
0.0004 |
0.0001 |
ZOOZW
/ ZOOZ Power Ltd. - Equity Warrant
|
|
|
|
0.26
|
0.00 |
0.02
|
-11.76 |
0.0004 |
-0.0001 |
BRLSW
/ Borealis Foods Inc. - Equity Warrant
|
|
|
|
0.17
|
0.00 |
0.02
|
-21.05 |
0.0004 |
-0.0002 |
TBLAW
/ Taboola.com Ltd. - Equity Warrant
|
|
|
|
0.07
|
0.00 |
0.01
|
16.67 |
0.0004 |
0.0000 |
HLLY.WS
/ Holley Inc. - Equity Warrant
|
|
|
|
0.30
|
0.00 |
0.01
|
-22.22 |
0.0003 |
-0.0001 |
KFIIR
/ K&F Growth Acquisition Corp. II - Equity Warrant
|
|
|
|
0.10
|
|
0.01
|
|
0.0003 |
0.0003 |
CAPTW
/ Captivision Inc. - Equity Warrant
|
|
|
|
0.65
|
0.00 |
0.01
|
18.18 |
0.0003 |
-0.0000 |
OSRHW
/ OSR Holdings, Inc. - Equity Warrant
|
|
|
|
0.25
|
0.00 |
0.01
|
44.44 |
0.0003 |
0.0000 |
VGASW
/ Verde Clean Fuels, Inc. - Equity Warrant
|
|
|
|
0.07
|
0.00 |
0.01
|
0.00 |
0.0003 |
-0.0001 |
RAC.WS
/ Rithm Acquisition Corp. - Equity Warrant
|
|
|
|
0.03
|
|
0.01
|
|
0.0003 |
0.0003 |
GWH.WS
/ ESS Tech, Inc. - Equity Warrant
|
|
|
|
0.30
|
0.00 |
0.01
|
-57.14 |
0.0003 |
-0.0005 |
VSEEW
/ VSee Health, Inc. - Equity Warrant
|
|
|
|
0.24
|
0.00 |
0.01
|
0.00 |
0.0003 |
-0.0000 |
NVNIW
/ Nvni Group Limited - Equity Warrant
|
|
|
|
0.21
|
0.00 |
0.01
|
66.67 |
0.0003 |
0.0001 |
BDMDW
/ Baird Medical Investment Holdings Limited - Equity Warrant
|
|
|
|
0.13
|
0.00 |
0.01
|
-9.09 |
0.0002 |
-0.0001 |
DISTW
/ Distoken Acquisition Corporation - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.01
|
350.00 |
0.0002 |
0.0002 |
WALDW
/ Waldencast plc - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.01
|
-35.71 |
0.0002 |
-0.0002 |
BGLWW
/ Blue Gold Limited - Equity Warrant
|
|
|
|
0.48
|
|
0.01
|
|
0.0002 |
0.0002 |
CDTTW
/ CDT Equity Inc. - Equity Warrant
|
|
|
|
0.77
|
0.00 |
0.01
|
14.29 |
0.0002 |
0.0000 |
CEROW
/ CERo Therapeutics Holdings, Inc. - Equity Warrant
|
|
|
|
0.30
|
0.00 |
0.01
|
133.33 |
0.0002 |
0.0001 |
BNAIW
/ Brand Engagement Network, Inc. - Equity Warrant
|
|
|
|
0.21
|
0.00 |
0.01
|
50.00 |
0.0002 |
0.0000 |
GGROW
/ Gogoro Inc. - Equity Warrant
|
|
|
|
0.40
|
0.00 |
0.01
|
-40.00 |
0.0001 |
-0.0001 |
BLDEW
/ Strata Critical Medical, Inc. - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.01
|
20.00 |
0.0001 |
-0.0000 |
LPBB.W
/ Launch Two Acquisition Corp. - Equity Warrant
|
|
|
|
0.01
|
|
0.01
|
|
0.0001 |
0.0001 |
PBMWW
/ Psyence Biomedical Ltd. - Equity Warrant
|
|
|
|
0.30
|
0.00 |
0.01
|
20.00 |
0.0001 |
0.0000 |
SMXWW
/ SMX (Security Matters) Public Limited Company - Equity Warrant
|
|
|
|
0.27
|
0.00 |
0.01
|
-37.50 |
0.0001 |
-0.0001 |
ASTL
/ Algoma Steel Group Inc.
|
|
|
|
0.01
|
0.00 |
0.00
|
33.33 |
0.0001 |
0.0000 |
CGBSW
/ Crown LNG Holding AS - Equity Warrant
|
|
|
|
0.15
|
0.00 |
0.00
|
-20.00 |
0.0001 |
-0.0000 |
SONDW
/ Sonder Holdings Inc. - Equity Warrant
|
|
|
|
0.53
|
0.00 |
0.00
|
33.33 |
0.0001 |
0.0000 |
HUBCW
/ HUB Cyber Security Ltd. - Equity Warrant
|
|
|
|
0.18
|
0.00 |
0.00
|
100.00 |
0.0001 |
0.0000 |
ALUR.WS
/ Allurion Technologies Inc. - Equity Warrant
|
|
|
|
0.12
|
0.00 |
0.00
|
33.33 |
0.0001 |
0.0000 |
LSBPW
/ LakeShore Biopharma Co., Ltd - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.00
|
-25.00 |
0.0001 |
-0.0000 |
OABIW
/ OmniAb, Inc. - Equity Warrant
|
|
|
|
0.02
|
0.00 |
0.00
|
-50.00 |
0.0001 |
-0.0001 |
CDIOW
/ Cardio Diagnostics Holdings, Inc. - Equity Warrant
|
|
|
|
0.20
|
0.00 |
0.00
|
-71.43 |
0.0001 |
-0.0001 |
LOTWW
/ Lotus Technology Inc. - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.00
|
-33.33 |
0.0001 |
-0.0000 |
LVWR.WS
/ LiveWire Group, Inc. - Equity Warrant
|
|
|
|
0.05
|
0.00 |
0.00
|
100.00 |
0.0001 |
0.0000 |
BNZIW
/ Banzai International, Inc. - Equity Warrant
|
|
|
|
0.12
|
0.00 |
0.00
|
0.00 |
0.0001 |
-0.0000 |
ORGNW
/ Origin Materials, Inc. - Equity Warrant
|
|
|
|
0.16
|
0.00 |
0.00
|
-75.00 |
0.0001 |
-0.0002 |
SWVLW
/ Swvl Holdings Corp. - Equity Warrant
|
|
|
|
0.17
|
0.00 |
0.00
|
0.00 |
0.0001 |
-0.0000 |
ECXWW
/ ECARX Holdings Inc. - Equity Warrant
|
|
|
|
0.04
|
0.00 |
0.00
|
0.00 |
0.0001 |
-0.0000 |
ALCYW
/ Alchemy Investments Acquisition Corp 1 - Equity Warrant
|
|
|
|
0.02
|
0.00 |
0.00
|
-33.33 |
0.0001 |
-0.0000 |
FORLW
/ Four Leaf Acquisition Corporation - Equity Warrant
|
|
|
|
0.07
|
0.00 |
0.00
|
0.00 |
0.0000 |
-0.0000 |
ADVWW
/ Advantage Solutions Inc. - Equity Warrant
|
|
|
|
0.15
|
0.00 |
0.00
|
0.00 |
0.0000 |
0.0000 |
CREVW
/ Carbon Revolution Public Limited Company - Equity Warrant
|
|
|
|
0.08
|
0.00 |
0.00
|
-66.67 |
0.0000 |
-0.0000 |
PERF.WS
/ Perfect Corp. - Equity Warrant
|
|
|
|
0.04
|
0.00 |
0.00
|
0.00 |
0.0000 |
-0.0000 |
BAERW
/ Bridger Aerospace Group Holdings, Inc. - Equity Warrant
|
|
|
|
0.02
|
0.00 |
0.00
|
0.00 |
0.0000 |
0.0000 |
BFLY.WS
/ Butterfly Network, Inc. - Equity Warrant
|
|
|
|
0.02
|
0.00 |
0.00
|
0.00 |
0.0000 |
-0.0000 |
BSLKW
/ Bolt Projects Holdings, Inc. - Equity Warrant
|
|
|
|
0.04
|
0.00 |
0.00
|
-100.00 |
0.0000 |
-0.0000 |
CCGWW
/ Cheche Group Inc. - Equity Warrant
|
|
|
|
0.02
|
0.00 |
0.00
|
|
0.0000 |
-0.0000 |
US02369M1100
/ American Acquisition Opportunity, Inc.
|
|
|
|
0.02
|
0.00 |
0.00
|
|
0.0000 |
0.0000 |
XAGEW
/ Longevity Health Holdings, Inc. - Equity Warrant
|
|
|
|
0.02
|
0.00 |
0.00
|
|
0.0000 |
-0.0000 |
SLXNW
/ Silexion Therapeutics Corp - Equity Warrant
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0000 |
-0.0000 |
GSRTR
/ GSR III Acquisition Corp. - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VSTEW
/ Vast Renewables Limited - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KYG2311X1346
/ ClimateRock
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ASGI
/ Abrdn Global Infrastructure Income Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PCQ
/ PIMCO California Municipal Income Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KYG2311X1189
/ ClimateRock
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AAL
/ American Airlines Group Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0189 |
FGB
/ First Trust Specialty Finance and Financial Opportunities Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KLTOW
/ Klotho Neurosciences, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NPCT
/ Nuveen Core Plus Impact Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MSSAF
/ Metal Sky Star Acquisition Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RENEW
/ Cartesian Growth Corporation II - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FWRD
/ Forward Air Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IVCAW
/ Investcorp AI Acquisition Corp. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AIMAW
/ Aimfinity Investment Corp. I - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AOD
/ Abrdn Total Dynamic Dividend Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GSHRU
/ Gesher Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SK GROWTH OPPORTUNITIES CORP
/ *W EXP 06/28/202 (G8192N111) |
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CCIXW
/ Churchill Capital Corp IX
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QVCGB
/ QVC Group Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ZCARW
/ Zoomcar Holdings, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LDTDF
/ LeddarTech Holdings Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TBLD
/ Thornburg Income Builder Opportunities Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LGI
/ Lazard Global Total Return and Income Fund, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CAR
/ Avis Budget Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BMEZ
/ BlackRock Health Sciences Term Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GBBKR
/ Global Blockchain Acquisition Corp. - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AAL
/ American Airlines Group Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.4439 |
MSSAF
/ Metal Sky Star Acquisition Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NHICU
/ NewHold Investment Corp III - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
YOTAW
/ Yotta Acquisition Corporation - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ZAPPW
/ Zapp Electric Vehicles Group Limited - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
YOTAR
/ Yotta Acquisition Corporation - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KFIIU
/ K&F Growth Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BHV
/ BlackRock Virginia Municipal Bond Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VPV
/ Invesco Pennsylvania Value Municipal Income Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BEAGR
/ Bold Eagle Acquisition Corp. - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PDD
/ PDD Holdings Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HCVIW
/ Hennessy Capital Investment Corp. VI - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EMO
/ ClearBridge Energy Midstream Opportunity Fund Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GBBKW
/ Global Blockchain Acquisition Corp. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KYG6256B1142
/ Denali Capital Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |