HYAC
/ Haymaker Acquisition Corp. 4
|
|
|
|
0.32
|
-1.17 |
3.57
|
-0.17 |
9.1482 |
-1.2628 |
BEAG
/ Bold Eagle Acquisition Corp.
|
|
|
|
0.18
|
485.91 |
1.89
|
504.79 |
4.8590 |
3.9457 |
DYNX
/ Dynamix Corporation
|
|
|
|
0.13
|
|
1.30
|
|
3.3231 |
3.3231 |
FACT
/ FACT II Acquisition Corp
|
|
|
|
0.13
|
|
1.29
|
|
3.3030 |
3.3030 |
LOKV
/ Live Oak Acquisition Corp. V
|
|
|
|
0.10
|
|
1.07
|
|
2.7455 |
2.7455 |
ALDF
/ Aldel Financial II Inc.
|
|
|
|
0.10
|
|
1.05
|
|
2.6916 |
2.6916 |
WAY
/ Waystar Holding Corp.
|
|
|
|
0.02
|
43.10 |
1.02
|
56.46 |
2.6112 |
0.7164 |
LOAR
/ Loar Holdings Inc.
|
|
|
|
0.01
|
|
1.01
|
|
2.5796 |
2.5796 |
SARO
/ StandardAero, Inc.
|
|
|
|
0.03
|
20.00 |
0.95
|
42.49 |
2.4363 |
0.4950 |
CHYM
/ Chime Financial, Inc.
|
|
|
|
0.03
|
|
0.95
|
|
2.4351 |
2.4351 |
EQV
/ EQV Ventures Acquisition Corp.
|
|
|
|
0.09
|
|
0.92
|
|
2.3694 |
2.3694 |
ETR
/ Entergy Corporation
|
|
|
|
0.01
|
0.00 |
0.83
|
-2.69 |
2.1328 |
-0.3591 |
BULL
/ Webull Corporation
|
|
|
|
0.06
|
|
0.77
|
|
1.9793 |
1.9793 |
WLAC
/ Willow Lane Acquisition Corp.
|
|
|
|
0.07
|
|
0.77
|
|
1.9687 |
1.9687 |
RGS
/ Regis Corporation
|
|
|
|
0.03
|
0.00 |
0.73
|
22.95 |
1.8847 |
0.1423 |
KGS
/ Kodiak Gas Services, Inc.
|
|
|
|
0.02
|
|
0.69
|
|
1.7587 |
1.7587 |
ETOR
/ eToro Group Ltd.
|
|
|
|
0.01
|
|
0.67
|
|
1.7086 |
1.7086 |
HNGE
/ Hinge Health, Inc.
|
|
|
|
0.01
|
|
0.66
|
|
1.6864 |
1.6864 |
AHL
/ Aspen Insurance Holdings Limited
|
|
|
|
0.02
|
|
0.63
|
|
1.6150 |
1.6150 |
SAIL
/ SailPoint, Inc.
|
|
|
|
0.03
|
-16.67 |
0.57
|
1.60 |
1.4664 |
-0.1732 |
BRO
/ Brown & Brown, Inc.
|
|
|
|
0.01
|
|
0.55
|
|
1.4224 |
1.4224 |
AMTM
/ Amentum Holdings, Inc.
|
|
|
|
0.02
|
13.63 |
0.53
|
47.50 |
1.3634 |
0.3127 |
MRUS
/ Merus N.V.
|
|
|
|
0.01
|
|
0.53
|
|
1.3497 |
1.3497 |
VCIC
/ Vine Hill Capital Investment Corp.
|
|
|
|
0.05
|
|
0.53
|
|
1.3476 |
1.3476 |
MACIU
/ Melar Acquisition Corp. I - Debt/Equity Composite Units
|
|
|
|
0.05
|
0.00 |
0.52
|
1.75 |
1.3458 |
-0.1553 |
DRDB
/ Roman DBDR Acquisition Corp. II
|
|
|
|
0.05
|
|
0.52
|
|
1.3254 |
1.3254 |
KVYO
/ Klaviyo, Inc.
|
|
|
|
0.01
|
|
0.50
|
|
1.2924 |
1.2924 |
CHAR
/ Charlton Aria Acquisition Corporation
|
|
|
|
0.05
|
|
0.49
|
|
1.2556 |
1.2556 |
CCIX
/ Churchill Capital Corp IX
|
|
|
|
0.04
|
|
0.47
|
|
1.2147 |
1.2147 |
SFD
/ Smithfield Foods, Inc.
|
|
|
|
0.02
|
0.00 |
0.47
|
15.48 |
1.2075 |
0.0188 |
CTRI
/ Centuri Holdings, Inc.
|
|
|
|
0.02
|
166.67 |
0.45
|
267.21 |
1.1516 |
0.7933 |
NDAQ
/ Nasdaq, Inc.
|
|
|
|
0.01
|
|
0.45
|
|
1.1472 |
1.1472 |
SLDE
/ Slide Insurance Holdings, Inc.
|
|
|
|
0.02
|
|
0.43
|
|
1.1115 |
1.1115 |
NUVL
/ Nuvalent, Inc.
|
|
|
|
0.01
|
0.00 |
0.42
|
7.44 |
1.0768 |
-0.0602 |
POLE
/ Andretti Acquisition Corp. II
|
|
|
|
0.04
|
|
0.42
|
|
1.0654 |
1.0654 |
AS
/ Amer Sports, Inc.
|
|
|
|
0.01
|
300.00 |
0.39
|
486.36 |
0.9945 |
0.7998 |
OMDA
/ Omada Health, Inc.
|
|
|
|
0.02
|
|
0.37
|
|
0.9391 |
0.9391 |
SNDK
/ Sandisk Corporation
|
|
|
|
0.01
|
|
0.36
|
|
0.9260 |
0.9260 |
CRBG
/ Corebridge Financial, Inc.
|
|
|
|
0.01
|
-20.00 |
0.35
|
-9.90 |
0.9109 |
-0.2394 |
CCCMU
/ Columbus Circle Capital Corp I - Debt/Equity Composite Units
|
|
|
|
0.03
|
|
0.34
|
|
0.8822 |
0.8822 |
MBAV
/ M3-Brigade Acquisition V Corp.
|
|
|
|
0.03
|
|
0.33
|
|
0.8560 |
0.8560 |
KDP
/ Keurig Dr Pepper Inc.
|
|
|
|
0.01
|
0.00 |
0.33
|
-3.51 |
0.8483 |
-0.1492 |
SNDA
/ Sonida Senior Living, Inc.
|
|
|
|
0.01
|
-15.92 |
0.31
|
-10.03 |
0.8074 |
-0.2109 |
ASPC
/ A SPAC III Acquisition Corp.
|
|
|
|
0.03
|
|
0.31
|
|
0.7890 |
0.7890 |
SRG
/ Seritage Growth Properties
|
|
|
|
0.09
|
21.95 |
0.29
|
16.53 |
0.7420 |
0.0172 |
SRAD
/ Sportradar Group AG
|
|
|
|
0.01
|
|
0.28
|
|
0.7205 |
0.7205 |
TBBB
/ BBB Foods Inc.
|
|
|
|
0.01
|
-33.33 |
0.28
|
-30.75 |
0.7123 |
-0.4542 |
CAI
/ Caris Life Sciences, Inc.
|
|
|
|
0.01
|
|
0.27
|
|
0.6856 |
0.6856 |
VIK
/ Viking Holdings Ltd
|
|
|
|
0.01
|
-50.00 |
0.27
|
-33.00 |
0.6837 |
-0.4750 |
KIDZ
/ Classover Holdings, Inc.
|
|
|
|
0.09
|
|
0.26
|
|
0.6789 |
0.6789 |
NHIC
/ NewHold Investment Corp III
|
|
|
|
0.03
|
|
0.25
|
|
0.6524 |
0.6524 |
KRMN
/ Karman Holdings Inc.
|
|
|
|
0.01
|
-23.08 |
0.25
|
15.67 |
0.6462 |
0.0130 |
SEG
/ Seaport Entertainment Group Inc.
|
|
|
|
0.01
|
|
0.25
|
|
0.6370 |
0.6370 |
ITOS
/ iTeos Therapeutics, Inc.
|
|
|
|
0.02
|
|
0.25
|
|
0.6361 |
0.6361 |
CLAR
/ Clarus Corporation
|
|
|
|
0.07
|
0.00 |
0.24
|
-7.36 |
0.6138 |
-0.1397 |
JAKK
/ JAKKS Pacific, Inc.
|
|
|
|
0.01
|
6.44 |
0.23
|
-10.59 |
0.5871 |
-0.1568 |
CHWY
/ Chewy, Inc.
|
|
|
|
0.01
|
|
0.21
|
|
0.5468 |
0.5468 |
CCCXU
/ Churchill Capital Corp X - Debt/Equity Composite Units
|
|
|
|
0.02
|
|
0.21
|
|
0.5286 |
0.5286 |
AXINU
/ Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units
|
|
|
|
0.02
|
|
0.20
|
|
0.5178 |
0.5178 |
BACCU
/ Blue Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.02
|
|
0.20
|
|
0.5152 |
0.5152 |
MRX
/ Marex Group plc
|
|
|
|
0.01
|
-33.33 |
0.20
|
-25.38 |
0.5064 |
-0.2658 |
OMCC
/ Old Market Capital Corporation
|
|
|
|
0.04
|
0.00 |
0.20
|
-8.37 |
0.5058 |
-0.1231 |
CAEP
/ Cantor Equity Partners III, Inc.
|
|
|
|
0.02
|
|
0.19
|
|
0.4981 |
0.4981 |
TTAM
/ Titan America SA
|
|
|
|
0.01
|
-14.29 |
0.19
|
-20.76 |
0.4803 |
-0.2093 |
RVMD
/ Revolution Medicines, Inc.
|
|
|
|
0.01
|
0.00 |
0.18
|
3.98 |
0.4720 |
-0.0433 |
FLOC
/ Flowco Holdings Inc.
|
|
|
|
0.01
|
-42.86 |
0.18
|
-60.27 |
0.4570 |
-0.8514 |
ETNB
/ 89bio, Inc.
|
|
|
|
0.02
|
-30.00 |
0.17
|
-5.52 |
0.4409 |
-0.0888 |
RDW
/ Redwire Corporation
|
|
|
|
0.01
|
|
0.16
|
|
0.4182 |
0.4182 |
PACS
/ PACS Group, Inc.
|
|
|
|
0.01
|
0.00 |
0.16
|
15.00 |
0.4144 |
0.0049 |
VG
/ Venture Global, Inc.
|
|
|
|
0.01
|
0.00 |
0.16
|
50.49 |
0.3998 |
0.0995 |
LAKE
/ Lakeland Industries, Inc.
|
|
|
|
0.01
|
|
0.15
|
|
0.3789 |
0.3789 |
ABLLW
/ Abacus Global Management, Inc. - Equity Warrant
|
|
|
|
0.11
|
0.00 |
0.12
|
-29.89 |
0.3152 |
-0.1931 |
BTSG
/ BrightSpring Health Services, Inc.
|
|
|
|
0.01
|
|
0.12
|
|
0.3026 |
0.3026 |
ASIC
/ Ategrity Specialty Insurance Company Holdings
|
|
|
|
0.01
|
|
0.11
|
|
0.2927 |
0.2927 |
DAIC
/ CID HoldCo, Inc.
|
|
|
|
0.02
|
|
0.11
|
|
0.2879 |
0.2879 |
FIGXU
/ FIGX Capital Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.01
|
|
0.11
|
|
0.2796 |
0.2796 |
SPWR
/ Complete Solaria, Inc.
|
|
|
|
0.05
|
|
0.09
|
|
0.2336 |
0.2336 |
BBNX
/ Beta Bionics, Inc.
|
|
|
|
0.01
|
0.00 |
0.09
|
19.18 |
0.2242 |
0.0101 |
SVIIR
/ Spring Valley Acquisition Corp. II - Equity Right
|
|
|
|
0.58
|
0.00 |
0.08
|
44.64 |
0.2082 |
0.0443 |
ONL
/ Orion Properties Inc.
|
|
|
|
0.03
|
0.00 |
0.05
|
0.00 |
0.1371 |
-0.0194 |
SVV
/ Savers Value Village, Inc.
|
|
|
|
0.01
|
|
0.05
|
|
0.1309 |
0.1309 |
HYAC.WS
/ Haymaker Acquisition Corp. 4 - Equity Warrant
|
|
|
|
0.16
|
0.00 |
0.05
|
44.12 |
0.1272 |
0.0279 |
VAL.WS
/ Valaris Limited - Equity Warrant
|
|
|
|
0.01
|
|
0.05
|
|
0.1218 |
0.1218 |
BEAGR
/ Bold Eagle Acquisition Corp. - Equity Right
|
|
|
|
0.15
|
|
0.05
|
|
0.1209 |
0.1209 |
MBAVW
/ M3-Brigade Acquisition V Corp. - Equity Warrant
|
|
|
|
0.03
|
|
0.04
|
|
0.1123 |
0.1123 |
GCTS.WS
/ GCT Semiconductor Holding, Inc. - Equity Warrant
|
|
|
|
0.43
|
0.00 |
0.04
|
36.67 |
0.1064 |
0.0161 |
LOKVW
/ Live Oak Acquisition Corp. V - Equity Warrant
|
|
|
|
0.05
|
|
0.03
|
|
0.0889 |
0.0889 |
ALDFW
/ Aldel Financial II Inc. - Equity Warrant
|
|
|
|
0.05
|
|
0.03
|
|
0.0667 |
0.0667 |
DYNXW
/ Dynamix Corporation - Equity Warrant
|
|
|
|
0.06
|
|
0.02
|
|
0.0635 |
0.0635 |
EQV.WS
/ EQV Ventures Acquisition Corp. - Equity Warrant
|
|
|
|
0.03
|
|
0.02
|
|
0.0552 |
0.0552 |
COCHW
/ Envoy Medical, Inc. - Equity Warrant
|
|
|
|
0.59
|
0.00 |
0.02
|
5.26 |
0.0534 |
-0.0033 |
VOYG
/ Voyager Technologies, Inc.
|
|
|
|
0.00
|
|
0.02
|
|
0.0504 |
0.0504 |
ANNAW
/ AleAnna, Inc. - Equity Warrant
|
|
|
|
0.07
|
0.00 |
0.02
|
-5.56 |
0.0450 |
-0.0094 |
FACTW
/ FACT II Acquisition Corp - Equity Warrant
|
|
|
|
0.06
|
|
0.02
|
|
0.0441 |
0.0441 |
CCIXW
/ Churchill Capital Corp IX
|
|
|
|
0.01
|
|
0.01
|
|
0.0244 |
0.0244 |
BDMDW
/ Baird Medical Investment Holdings Limited - Equity Warrant
|
|
|
|
0.11
|
0.00 |
0.01
|
0.00 |
0.0222 |
-0.0014 |
ABPWW
/ Abpro Holdings, Inc. - Equity Warrant
|
|
|
|
0.36
|
0.00 |
0.01
|
-11.11 |
0.0212 |
-0.0054 |
VCICW
/ Vine Hill Capital Investment Corp. - Equity Warrant
|
|
|
|
0.03
|
|
0.01
|
|
0.0157 |
0.0157 |
NHICW
/ NewHold Investment Corp III - Equity Warrant
|
|
|
|
0.01
|
|
0.01
|
|
0.0156 |
0.0156 |
SVIIW
/ Spring Valley Acquisition Corp. II - Equity Warrant
|
|
|
|
0.03
|
-4.71 |
0.00
|
0.00 |
0.0109 |
-0.0021 |
POLEW
/ Andretti Acquisition Corp. II - Equity Warrant
|
|
|
|
0.02
|
|
0.00
|
|
0.0103 |
0.0103 |
BAERW
/ Bridger Aerospace Group Holdings, Inc. - Equity Warrant
|
|
|
|
0.02
|
0.00 |
0.00
|
|
0.0035 |
0.0008 |
CON
/ Concentra Group Holdings Parent, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SN
/ SharkNinja, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WLACU
/ Willow Lane Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EQT
/ EQT Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AACT.U
/ Ares Acquisition Corporation II - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VNOM
/ Viper Energy, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IONS
/ Ionis Pharmaceuticals, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DMYY
/ dMY Squared Technology Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SUP
/ Superior Industries International, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CHARLTON ARIA ACQUISITION CO
/ UNIT 99/99/9999 (G9877L123) |
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VLY
/ Valley National Bancorp
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ASPCU
/ A SPAC III Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ZAPPW
/ Zapp Electric Vehicles Group Limited - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
POLEU
/ Andretti Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ALIT
/ Alight, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ALKT
/ Alkami Technology, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NHICU
/ NewHold Investment Corp III - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VCICU
/ Vine Hill Capital Investment Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KVUE
/ Kenvue Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LOKVU
/ Live Oak Acquisition Corp. V - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KSPI
/ Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CWAN
/ Clearwater Analytics Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DRDBU
/ Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
INGM
/ Ingram Micro Holding Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DYNXU
/ Dynamix Corporation - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BOW
/ Bowhead Specialty Holdings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HONDU
/ HCM II Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SIRI
/ Sirius XM Holdings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KLC
/ KinderCare Learning Companies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BEAGU
/ Bold Eagle Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AB
/ AllianceBernstein Holding L.P. - Limited Partnership
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GDYN
/ Grid Dynamics Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AUNA
/ Auna S.A.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HLNE
/ Hamilton Lane Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EQV.U
/ EQV Ventures Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TARS
/ Tarsus Pharmaceuticals, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ULS
/ UL Solutions Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MBAVU
/ M3-Brigade Acquisition V Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CCIXU
/ Churchill Capital Corp IX - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ALDFU
/ Aldel Financial II Inc. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VVX
/ V2X, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PR
/ Permian Resources Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AESI
/ Atlas Energy Solutions Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FACT II ACQUISITION CORP
/ UNIT 99/99/9999 (G32901111) |
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |