Mga Batayang Estadistika
Nilai Portofolio $ 3,005,934,000
Posisi Saat Ini 2,840
Kepemilikan Terbaru, Kinerja, AUM (dari 13F, 13D)

Spot Trading L.L.C telah mengungkapkan total kepemilikan 2,840 dalam pengajuan SEC terbaru mereka. Nilai portofolio terbaru dihitung sebesar $ 3,005,934,000 USD. Aset yang Dikelola (AUM) sebenarnya adalah nilai ini ditambah kas (yang tidak diungkapkan). Aset-aset utama Spot Trading L.L.C adalah Allergan plc (US:018490100) , Allergan plc (US:018490100) , Meta Platforms, Inc. (US:META) , Gilead Sciences, Inc. (US:GILD) , and Meta Platforms, Inc. (US:META) . Posisi baru Spot Trading L.L.C meliputi: Panera Bread Co. (US:PNRA) , The Walt Disney Company (US:DIS) , Coherent Corp. (US:COHR) , Merck & Co., Inc. (US:MRK) , and W.W. Grainger, Inc. (US:GWW) .

Spot Trading L.L.C - Nilai Portofolio
Tambahkan Dana Ini
ke Dasbor Anda
Peningkatan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
0.20 48.26 1.6056 1.3696
0.19 45.16 1.5022 1.0539
0.28 39.09 1.3005 0.7232
0.17 23.61 0.7854 0.4648
0.08 22.05 0.7337 0.4567
0.48 32.39 1.0776 0.4558
0.26 16.48 0.5483 0.4416
0.16 23.56 0.7838 0.4254
0.27 20.38 0.6778 0.4194
0.23 18.91 0.6292 0.4085
Penurunan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
0.01 1.92 0.0639 -0.6204
0.04 3.98 0.1323 -0.5658
0.09 3.34 0.1110 -0.5550
0.00 0.18 0.0059 -0.4328
0.01 1.85 0.0616 -0.4246
0.01 0.55 0.0184 -0.4036
0.01 1.26 0.0420 -0.3711
0.08 2.87 0.0956 -0.3500
0.00 0.59 0.0196 -0.3418
0.02 0.99 0.0328 -0.3334
Pengajuan 13F dan Dana

Formulir ini diajukan pada 2017-05-01 untuk periode pelaporan 2017-03-31. Klik ikon tautan untuk melihat riwayat transaksi selengkapnya.

Tingkatkan ke versi premium untuk membuka data premium dan ekspor ke Excel. .

2022-07-28: Catatan Penting - Kami telah mengubah cara perhitungan kolom Δ Portfolio % pada tabel ini. Sebelumnya, kami melaporkannya sebagai persentase perubahan dalam alokasi portofolio. Sekarang kami melaporkannya sebagai perubahan mentah dalam alokasi portofolio (tetap dilaporkan sebagai persentase). Dalam rumus, sebelumnya kami melaporkannya sebagai 100 * (alokasi saat ini - alokasi sebelumnya) / alokasi sebelumnya. Sekarang kami melaporkannya sebagai (alokasi saat ini - alokasi sebelumnya).
Keamanan Ketik Harga Saham Rata-rata Saham
(MM)		 ΔSaham
(%)		 ΔSaham
(%)		 Nilai
($MM)		 Portpolyo
(%)		 ΔPortofolio
(%)
018490100 / Allergan plc Call 0.20 321.71 48.26 379.79 1.6056 1.3696
018490100 / Allergan plc Put 0.19 107.69 45.16 136.28 1.5022 1.0539
META / Meta Platforms, Inc. Put 0.28 28.66 39.09 58.85 1.3005 0.7232
GILD / Gilead Sciences, Inc. Put 0.48 28.86 32.39 22.22 1.0776 0.4558
META / Meta Platforms, Inc. Call 0.17 39.90 23.61 72.73 0.7854 0.4648
AAPL / Apple Inc. Put 0.16 24.34 23.56 54.22 0.7838 0.4254
IBB / iShares Trust - iShares Biotechnology ETF Put 0.08 68.99 22.05 86.76 0.7337 0.4567
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Put 0.27 71.46 20.38 84.94 0.6778 0.4194
ABBV / AbbVie Inc. Call 0.31 3.89 20.19 8.10 0.6718 0.2336
META / Meta Platforms, Inc. 0.14 6.64 20.06 31.67 0.6673 0.3099
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Put 0.18 -20.07 19.50 -1.85 0.6486 0.1826
XOM / Exxon Mobil Corporation Call 0.23 121.31 18.91 101.08 0.6292 0.4085
BA / The Boeing Company Call 0.10 52.60 18.16 73.37 0.6043 0.3585
MSFT / Microsoft Corporation Call 0.26 -10.12 17.43 -4.74 0.5798 0.1506
MRK / Merck & Co., Inc. Call 0.26 235.58 16.48 262.16 0.5483 0.4416
GILD / Gilead Sciences, Inc. Call 0.24 -11.57 15.98 -16.13 0.5317 0.0847
IBB / iShares Trust - iShares Biotechnology ETF Call 0.05 77.70 15.89 96.38 0.5288 0.3389
CVX / Chevron Corporation Call 0.14 -2.04 15.47 -10.64 0.5147 0.1086
AMGN / Amgen Inc. Call 0.09 -16.79 14.72 -6.62 0.4896 0.1199
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Call 0.13 24.88 14.45 53.35 0.4807 0.2597
PFE / Pfizer Inc. Put 0.40 -1.34 13.62 3.91 0.4531 0.1456
HUM / Humana Inc. Put 0.06 -36.43 13.38 -35.78 0.4451 -0.0436
NFLX / Netflix, Inc. Call 0.09 63.08 12.99 94.70 0.4322 0.2757
JNJ / Johnson & Johnson Put 0.10 33.07 12.48 43.86 0.4152 0.2117
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Put 0.07 79.73 11.63 88.61 0.3868 0.2422
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Call 0.17 6.35 11.62 24.58 0.3866 0.1678
MRK / Merck & Co., Inc. Put 0.18 168.46 11.41 189.79 0.3796 0.2873
NFLX / Netflix, Inc. Put 0.08 13.49 11.19 35.51 0.3722 0.1785
BMY / Bristol-Myers Squibb Company Put 0.20 26.19 10.66 17.42 0.3548 0.1417
NVDA / NVIDIA Corporation Put 0.09 147.37 10.24 152.44 0.3406 0.2455
SBUX / Starbucks Corporation Put 0.17 -43.45 10.01 -40.53 0.3329 -0.0618
XOM / Exxon Mobil Corporation Put 0.12 -54.96 9.75 -59.08 0.3244 -0.2346
CCI / Crown Castle Inc. Put 0.10 -38.62 9.35 -33.19 0.3111 -0.0172
BA / The Boeing Company Put 0.05 153.85 9.34 188.39 0.3107 0.2347
UNH / UnitedHealth Group Incorporated Put 0.06 114.89 9.23 120.22 0.3072 0.2088
UPS / United Parcel Service, Inc. Call 0.09 95.90 9.23 83.35 0.3070 0.1889
US00C4U1L353 / Mylan N.V. Call 0.23 252.34 8.82 260.15 0.2934 0.2360
BX / Blackstone Inc. Put 0.30 151.53 8.81 176.33 0.2933 0.2184
CVX / Chevron Corporation Put 0.08 -22.32 8.56 -29.14 0.2847 0.0014
AAPL / Apple Inc. Call 0.06 -18.41 8.53 1.20 0.2839 0.0861
QCOM / QUALCOMM Incorporated Call 0.14 90.36 8.26 67.40 0.2749 0.1591
KHC / The Kraft Heinz Company Put 0.09 97.35 8.12 105.21 0.2701 0.1773
US0325111070 / Anadarko Petroleum Corp. Put 0.13 -49.98 8.09 -55.53 0.2692 -0.1576
UNP / Union Pacific Corporation Call 0.08 18.69 8.07 21.26 0.2685 0.1124
PNRA / Panera Bread Co. Put 0.03 8.07 0.2683 0.2683
AFL / Aflac Incorporated Call 0.11 115.92 8.05 124.69 0.2679 0.1838
AER / AerCap Holdings N.V. Call 0.17 0.29 8.04 10.79 0.2675 0.0972
AAPL / Apple Inc. 0.05 -32.88 7.73 -16.74 0.2573 0.0394
RTX / RTX Corporation Call 0.07 182.30 7.70 188.96 0.2561 0.1936
NKE / NIKE, Inc. Put 0.14 -12.61 7.68 -4.19 0.2557 0.0675
AAL / American Airlines Group Inc. Call 0.17 -64.34 7.36 -67.69 0.2450 -0.2897
SHOP / Shopify Inc. Put 0.11 512.64 7.26 872.92 0.2415 0.2240
LOW / Lowe's Companies, Inc. Put 0.09 448.73 7.13 534.16 0.2371 0.2108
VZ / Verizon Communications Inc. Put 0.15 39.98 7.12 27.84 0.2368 0.1062
PFE / Pfizer Inc. Call 0.21 248.15 7.08 266.77 0.2354 0.1901
AMGN / Amgen Inc. Put 0.04 -38.27 7.04 -30.73 0.2342 -0.0042
AET / Aetna, Inc. Put 0.05 99.63 6.95 105.35 0.2312 0.1518
IBM / International Business Machines Corporation Call 0.04 235.59 6.90 252.02 0.2294 0.1835
ADP / Automatic Data Processing, Inc. Call 0.07 114.14 6.67 113.31 0.2218 0.1485
MSFT / Microsoft Corporation Put 0.10 -59.38 6.60 -56.95 0.2195 -0.1401
BMY / Bristol-Myers Squibb Company Call 0.12 56.86 6.53 45.96 0.2171 0.1122
CAT / Caterpillar Inc. Put 0.07 240.00 6.46 240.08 0.2151 0.1705
ABBV / AbbVie Inc. Put 0.10 -30.04 6.36 -27.19 0.2116 0.0067
CELG / Celgene Corp. Call 0.05 -30.33 6.35 -25.10 0.2111 0.0124
JNJ / Johnson & Johnson 0.05 156.70 6.32 177.51 0.2102 0.1568
MLM / Martin Marietta Materials, Inc. Put 0.03 470.00 6.22 461.37 0.2069 0.1809
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Put 0.15 191.57 6.21 196.28 0.2067 0.1575
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Call 0.08 -36.82 6.11 -31.85 0.2033 -0.0071
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Put 0.09 -60.77 6.06 -63.59 0.2016 -0.1889
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Put 0.19 87.06 6.03 65.61 0.2007 0.1152
CAT / Caterpillar Inc. Call 0.06 -62.59 6.02 -62.59 0.2003 -0.1772
DLTR / Dollar Tree, Inc. Call 0.08 -11.72 5.91 -10.25 0.1965 0.0421
GILD / Gilead Sciences, Inc. 0.09 -50.26 5.84 -52.82 0.1944 -0.0961
SLB / Schlumberger Limited Call 0.07 39.66 5.75 29.93 0.1912 0.0874
DUK / Duke Energy Corporation Call 0.07 197.02 5.72 213.82 0.1904 0.1476
NRZ / New Residential Investment Corp Put 0.34 681.59 5.69 744.66 0.1894 0.1736
CELG / Celgene Corp. Put 0.05 -43.51 5.69 -39.28 0.1892 -0.0305
HD / The Home Depot, Inc. Call 0.04 -57.06 5.67 -52.98 0.1886 -0.0942
MMP / Magellan Midstream Partners L.P. Put 0.07 116.86 5.64 120.58 0.1876 0.1276
DE / Deere & Company Call 0.05 167.88 5.63 182.96 0.1872 0.1406
AVGO / Broadcom Inc. Put 0.03 -16.56 5.63 3.34 0.1872 0.0595
STWD / Starwood Property Trust, Inc. Call 0.24 406.63 5.53 421.23 0.1838 0.1589
TWX / Warner Media LLC Call 0.06 71.87 5.49 73.93 0.1827 0.1086
PAYX / Paychex, Inc. Call 0.09 -60.89 5.45 -62.16 0.1812 -0.1565
AMT / American Tower Corporation Call 0.04 5.45 0.1811 0.1811
BIIB / Biogen Inc. Put 0.02 215.87 5.44 204.48 0.1810 0.1391
HUM / Humana Inc. Call 0.03 -12.67 5.40 -11.76 0.1797 0.0361
C / Citigroup Inc. Call 0.09 -57.04 5.33 -56.76 0.1773 -0.1118
NXST / Nexstar Media Group, Inc. Call 0.07 -36.40 5.23 -29.52 0.1741 -0.0001
BX / Blackstone Inc. 0.18 101.46 5.23 121.39 0.1739 0.1185
BIIB / Biogen Inc. Call 0.02 37.23 5.14 32.30 0.1710 0.0799
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Call 0.02 265.31 5.08 381.90 0.1691 0.1444
ESRX / Express Scripts Holding Co. Call 0.08 194.27 5.08 182.02 0.1691 0.1268
KSU / Kansas City Southern Call 0.06 226.52 5.07 229.95 0.1686 0.1326
MA / Mastercard Incorporated Call 0.04 -39.68 5.06 -34.29 0.1684 -0.0123
EXPE / Expedia Group, Inc. Put 0.04 83.33 5.00 104.17 0.1662 0.1088
MCD / McDonald's Corporation Call 0.04 -39.05 4.98 -35.09 0.1656 -0.0143
VZ / Verizon Communications Inc. Call 0.10 -34.96 4.88 -40.60 0.1623 -0.0304
KMX / CarMax, Inc. Call 0.08 -4.56 4.84 -12.23 0.1609 0.0316
PXD / Pioneer Natural Resources Company Call 0.03 -73.57 4.80 -72.66 0.1599 -0.2524
KCG / KCG Holdings, Inc. Call 0.27 32.08 4.76 77.70 0.1583 0.0955
TRGP / Targa Resources Corp. Call 0.08 -64.31 4.68 -61.87 0.1556 -0.1322
CMCSA / Comcast Corporation Put 0.12 182.80 4.63 53.94 0.1542 0.0836
MMM / 3M Company Put 0.02 423.91 4.61 461.63 0.1534 0.1341
ALL / The Allstate Corporation Call 0.06 62.43 4.58 78.56 0.1524 0.0922
NEE / NextEra Energy, Inc. Put 0.04 35,500.00 4.57 37,983.33 0.1520 0.1518
CVS / CVS Health Corporation Put 0.06 -28.43 4.54 -28.81 0.1512 0.0014
NKE / NIKE, Inc. Call 0.08 -9.57 4.53 -0.85 0.1507 0.0435
HCA / HCA Healthcare, Inc. Call 0.05 76.22 4.49 111.86 0.1492 0.0995
JNJ / Johnson & Johnson Call 0.04 18.87 4.47 28.51 0.1487 0.0671
DIS / The Walt Disney Company Call 0.04 -40.12 4.43 -34.85 0.1475 -0.0122
NVDA / NVIDIA Corporation 0.04 -22.66 4.42 -21.06 0.1469 0.0157
PANW / Palo Alto Networks, Inc. Call 0.04 -21.10 4.38 -28.91 0.1458 0.0012
STZ / Constellation Brands, Inc. Put 0.03 26,800.00 4.36 28,966.67 0.1450 0.1447
COF / Capital One Financial Corporation Put 0.05 49,900.00 4.33 48,044.44 0.1441 0.1439
CRM / Salesforce, Inc. Put 0.05 -62.36 4.30 -54.64 0.1430 -0.0793
CRM / Salesforce, Inc. Call 0.05 -53.65 4.29 -44.16 0.1427 -0.0375
MPC / Marathon Petroleum Corporation Put 0.08 -33.39 4.29 -33.14 0.1426 -0.0078
PANW / Palo Alto Networks, Inc. Put 0.04 62.39 4.28 46.34 0.1425 0.0738
SNP / China Petroleum & Chemical Corp - ADR Call 0.05 -33.96 4.28 -24.21 0.1424 0.0099
CTSH / Cognizant Technology Solutions Corporation Call 0.07 10.51 4.26 17.41 0.1416 0.0565
ECL / Ecolab Inc. Call 0.03 11.15 4.25 18.85 0.1414 0.0575
VLO / Valero Energy Corporation Put 0.06 -52.80 4.18 -54.20 0.1392 -0.0751
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Put 0.06 -60.91 4.16 -54.22 0.1384 -0.0748
HAL / Halliburton Company Put 0.08 18.51 4.16 7.80 0.1383 0.0478
PRU / Prudential Financial, Inc. Call 0.04 -6.71 4.15 -4.36 0.1381 0.0363
DIS / The Walt Disney Company 0.04 4.15 0.1380 0.1380
QSR / Restaurant Brands International Inc. Put 0.07 -27.47 4.14 -15.18 0.1376 0.1376
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund 0.06 488.64 4.13 535.02 0.1375 0.1223
COHR / Coherent Corp. Put 0.02 4.13 0.1375 0.1375
KMI / Kinder Morgan, Inc. Put 0.19 -71.98 4.07 -70.59 0.1355 -0.1894
PM / Philip Morris International Inc. Call 0.04 35.09 4.04 66.75 0.1345 0.0776
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) 0.02 131.14 4.03 142.57 0.1342 0.0952
QCOM / QUALCOMM Incorporated Put 0.07 -27.66 4.02 -36.37 0.1337 -0.0145
YUM / Yum! Brands, Inc. Put 0.06 150.20 4.01 152.39 0.1335 0.0962
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Call 0.02 -56.88 4.00 -54.75 0.1331 -0.0744
KHC / The Kraft Heinz Company Call 0.04 -87.15 3.98 -86.64 0.1323 -0.5658
ORCL / Oracle Corporation Call 0.09 329.27 3.93 398.22 0.1306 0.1121
MET / MetLife, Inc. Put 0.07 33.45 3.92 30.81 0.1304 0.0601
CVS / CVS Health Corporation Call 0.05 49.09 3.86 48.31 0.1285 0.0674
WDC / Western Digital Corporation Call 0.05 698.28 3.82 869.80 0.1271 0.1179
VLO / Valero Energy Corporation Call 0.06 -46.20 3.81 -47.81 0.1266 -0.0444
X / United States Steel Corporation Call 0.11 -27.05 3.78 -25.30 0.1259 0.0071
CCI / Crown Castle Inc. 0.04 -27.39 3.75 -20.96 0.1248 0.0135
ANDV / Andeavor Corp. Call 0.05 -28.71 3.70 -33.93 0.1232 -0.0083
EOG / EOG Resources, Inc. Call 0.04 344.71 3.69 329.22 0.1227 0.1025
RCL / Royal Caribbean Cruises Ltd. Call 0.04 -45.24 3.67 -34.52 0.1221 -0.0094
DE / Deere & Company Put 0.03 26.69 3.67 33.86 0.1221 0.0578
US87233Q1085 / TC Pipelines, LP Put 0.06 1.00 3.63 2.40 0.1209 0.0376
MA / Mastercard Incorporated 0.03 3.61 0.1202 0.1202
IBB / iShares Trust - iShares Biotechnology ETF 0.01 -52.35 3.61 -47.34 0.1200 -0.0407
AET / Aetna, Inc. Call 0.03 53.26 3.60 57.62 0.1197 0.0661
/ U.S. Concrete, Inc. Call 0.06 3.58 0.1190 0.1190
LOW / Lowe's Companies, Inc. Call 0.04 5.12 3.54 21.50 0.1179 0.0495
VMW / Vmware Inc. - Class A Call 0.04 351.76 3.54 428.85 0.1177 0.1020
DVN / Devon Energy Corporation Call 0.08 87.80 3.53 71.55 0.1176 0.0692
T / AT&T Inc. Call 0.08 278.48 3.51 269.94 0.1167 0.0944
VFC / V.F. Corporation Call 0.06 1,672.22 3.51 1,726.56 0.1167 0.1122
MRK / Merck & Co., Inc. 0.06 3.50 0.1163 0.1163
NSC / Norfolk Southern Corporation Call 0.03 282.72 3.47 296.69 0.1155 0.0949
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Put 0.01 74.29 3.46 129.93 0.1153 0.0799
EA / Electronic Arts Inc. Call 0.04 212.10 3.46 254.55 0.1152 0.0923
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Call 0.09 -53.27 3.46 -47.43 0.1152 -0.0393
TWTR / Twitter Inc Put 0.23 -15.49 3.46 -22.50 0.1151 0.0104
TJX / The TJX Companies, Inc. Call 0.04 408.14 3.46 434.98 0.1150 0.0998
GRA / W.R. Grace & Co. Put 0.05 3.40 0.1129 0.1129
MMP / Magellan Midstream Partners L.P. Call 0.04 -72.80 3.35 -72.34 0.1115 -0.1728
LSI / Life Storage Inc - Registered Shares Put 0.04 0.00 3.35 -3.71 0.1114 0.0298
KO / The Coca-Cola Company Put 0.08 -21.34 3.35 -19.46 0.1114 0.0139
GATX / GATX Corporation Call 0.05 482.98 3.34 477.03 0.1111 0.0976
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Put 0.09 -87.00 3.34 -88.25 0.1110 -0.5550
REGN / Regeneron Pharmaceuticals, Inc. Put 0.01 2,050.00 3.33 2,167.35 0.1109 0.1074
NTRS / Northern Trust Corporation Call 0.04 -7.04 3.32 -9.62 0.1103 0.0242
GNOG / Golden Nugget Online Gaming Inc - Class A Put 0.04 -44.25 3.32 -33.37 0.1103 -0.0064
ALLY / Ally Financial Inc. Call 0.16 1,005.44 3.30 1,080.00 0.1099 0.1033
AMT / American Tower Corporation Put 0.03 3.29 0.1096 0.1096
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Call 0.10 -38.48 3.29 -45.54 0.1094 -0.0322
MDT / Medtronic plc Call 0.04 997.30 3.27 1,139.02 0.1088 0.1026
PAA / Plains All American Pipeline, L.P. - Limited Partnership Call 0.10 32.35 3.25 29.53 0.1080 0.0492
PEAK / Healthpeak Properties, Inc. Put 0.10 48.00 3.24 55.82 0.1078 0.0590
TJX / The TJX Companies, Inc. Put 0.04 4.07 3.23 9.52 0.1076 0.0383
AIG / American International Group, Inc. Call 0.05 414.00 3.21 391.42 0.1068 0.0914
POST / Post Holdings, Inc. Call 0.04 351.85 3.20 392.01 0.1066 0.0913
EOG / EOG Resources, Inc. Put 0.03 -59.85 3.20 -61.26 0.1065 -0.0873
MBLY / Mobileye Global Inc. Put 0.05 -19.85 3.20 29.10 0.1064 0.0483
GWW / W.W. Grainger, Inc. Put 0.01 3.19 0.1061 0.1061
NVDA / NVIDIA Corporation Call 0.03 194.95 3.18 200.95 0.1058 0.0810
BIIB / Biogen Inc. 0.01 207.55 3.16 196.53 0.1053 0.0802
AXP / American Express Company Call 0.04 -19.68 3.16 -14.23 0.1053 0.0187
MPC / Marathon Petroleum Corporation Call 0.06 -62.42 3.15 -62.28 0.1048 -0.0911
PAYC / Paycom Software, Inc. Call 0.05 81.00 3.12 128.79 0.1039 0.0719
C / Citigroup Inc. Put 0.05 -36.19 3.12 -35.75 0.1039 -0.0101
UNP / Union Pacific Corporation Put 0.03 -64.32 3.11 -63.55 0.1036 -0.0968
GOLD / Barrick Mining Corporation Put 0.16 -29.10 3.10 -15.74 0.1033 0.0169
PAGP / Plains GP Holdings, L.P. - Limited Partnership Call 0.10 24.28 3.10 12.02 0.1033 0.0383
SEP / Spectra Energy Partners LP Call 0.07 -9.90 3.10 -14.17 0.1031 0.0184
CLR / Continental Resources Inc (OKLA) Put 0.07 50.45 3.06 32.57 0.1018 0.0477
FXI / iShares Trust - iShares China Large-Cap ETF Put 0.08 -70.75 3.05 -67.57 0.1014 -0.1191
GEF.B / Greif, Inc. Call 0.05 3.02 0.1006 0.1006
NEE / NextEra Energy, Inc. Call 0.02 -4.86 3.02 2.24 0.1004 0.0311
BMY / Bristol-Myers Squibb Company 0.06 -60.10 3.00 -62.87 0.0998 -0.0898
DIS / The Walt Disney Company Put 0.03 -63.13 2.99 -59.89 0.0996 -0.0755
AVGO / Broadcom Inc. Call 0.01 -37.33 2.98 -22.37 0.0991 0.0091
T / AT&T Inc. Put 0.07 -47.31 2.98 -48.53 0.0990 -0.0366
ILMN / Illumina, Inc. Call 0.02 -69.74 2.97 -59.67 0.0988 -0.0739
MAR / Marriott International, Inc. Put 0.03 -4.85 2.96 8.39 0.0984 0.0344
INTC / Intel Corporation Put 0.08 -34.48 2.95 -34.85 0.0983 -0.0081
MU / Micron Technology, Inc. 0.10 -34.36 2.95 -13.46 0.0981 0.0182
CCI / Crown Castle Inc. Call 0.03 -70.34 2.95 -67.71 0.0980 -0.1161
USB / U.S. Bancorp Call 0.06 -48.93 2.94 -48.79 0.0978 -0.0369
X / United States Steel Corporation Put 0.09 -80.30 2.94 -79.83 0.0978 -0.2442
PM / Philip Morris International Inc. Put 0.03 14.60 2.92 41.39 0.0973 0.0488
AEP / American Electric Power Company, Inc. Call 0.04 -4.40 2.92 1.92 0.0971 0.0299
DKS / DICK'S Sporting Goods, Inc. Call 0.06 4,515.38 2.92 4,131.88 0.0971 0.0955
TRUE / TrueCar, Inc. Call 0.19 5.66 2.92 30.78 0.0970 0.0447
ADSK / Autodesk, Inc. Put 0.03 -3.71 2.91 12.51 0.0969 0.0362
DFS / Discover Financial Services Call 0.04 0.24 2.91 -4.93 0.0969 0.0250
US00C4U1L353 / Mylan N.V. Put 0.07 8.19 2.88 10.58 0.0960 0.0348
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF 0.08 -83.27 2.87 -84.87 0.0956 -0.3500
NKE / NIKE, Inc. 0.05 -34.45 2.87 -28.13 0.0954 0.0018
GSK / GSK plc - Depositary Receipt (Common Stock) Put 0.07 -7.27 2.85 1.53 0.0948 0.0290
RJF / Raymond James Financial, Inc. Call 0.04 -12.71 2.83 -3.91 0.0941 0.0251
SWKS / Skyworks Solutions, Inc. Call 0.03 2,770.00 2.81 3,649.33 0.0935 0.0918
91911K102 / Bausch Health Companies Put 0.25 75.05 2.81 32.94 0.0934 0.0439
INTC / Intel Corporation Call 0.08 -62.29 2.78 -62.50 0.0924 -0.0813
WB / Weibo Corporation - Depositary Receipt (Common Stock) Call 0.05 366.67 2.78 499.57 0.0924 0.0924
UNH / UnitedHealth Group Incorporated Call 0.02 -1.74 2.77 0.69 0.0922 0.0276
CL / Colgate-Palmolive Company 0.04 2.77 0.0920 0.0920
MRO / Marathon Oil Corporation Put 0.17 -51.08 2.76 -55.34 0.0919 -0.0532
TGT / Target Corporation Call 0.05 -26.45 2.73 -43.80 0.0909 -0.0231
CMI / Cummins Inc. Put 0.02 40.94 2.71 55.88 0.0900 0.0493
CCL / Carnival Corporation & plc Put 0.05 20.95 2.69 36.83 0.0894 0.0433
ADBE / Adobe Inc. Put 0.02 2.68 0.0892 0.0892
MDLZ / Mondelez International, Inc. Put 0.06 -72.71 2.67 -73.48 0.0889 -0.1474
BBWI / Bath & Body Works, Inc. Put 0.06 757.58 2.67 512.87 0.0887 0.0785
ILMN / Illumina, Inc. Put 0.02 1,318.18 2.66 1,787.94 0.0886 0.0853
MAR / Marriott International, Inc. 0.03 -8.61 2.66 4.11 0.0885 0.0285
CB / Chubb Limited Call 0.02 2.66 0.0884 0.0884
ORCL / Oracle Corporation Put 0.06 179.34 2.65 224.05 0.0883 0.0691
OLED / Universal Display Corporation Call 0.03 1,440.00 2.65 2,246.90 0.0882 0.0856
HAL / Halliburton Company Call 0.05 -25.45 2.65 -32.19 0.0882 -0.0035
FAST / Fastenal Company Call 0.05 271.74 2.64 307.72 0.0879 0.0727
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Call 0.12 62.41 2.64 77.01 0.0879 0.0879
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) Put 0.04 -2.23 2.63 21.22 0.0876 0.0366
US0325111070 / Anadarko Petroleum Corp. 0.04 -79.96 2.63 -82.18 0.0876 -0.2590
ILMN / Illumina, Inc. 0.02 2.63 0.0876 0.0876
DKS / DICK'S Sporting Goods, Inc. Put 0.05 558.54 2.63 504.14 0.0874 0.0772
ULTA / Ulta Beauty, Inc. Call 0.01 4,500.00 2.62 5,045.10 0.0873 0.0861
FANG / Diamondback Energy, Inc. Put 0.03 2.60 0.0866 0.0866
LUV / Southwest Airlines Co. Call 0.05 -62.76 2.60 -59.82 0.0864 -0.0652
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Put 0.27 -36.37 2.58 -39.02 0.0859 -0.0134
MMM / 3M Company Call 0.01 2.58 0.0859 0.0859
BG / Bunge Global SA Put 0.03 30.52 2.58 43.19 0.0857 0.0435
MA / Mastercard Incorporated Put 0.02 660.00 2.56 727.10 0.0853 0.0780
COP / ConocoPhillips Put 0.05 -65.85 2.56 -66.03 0.0853 -0.0918
US0549371070 / BB&T Corp. Call 0.06 -51.56 2.56 -53.96 0.0852 -0.0453
AIG / American International Group, Inc. Put 0.04 56.15 2.54 49.29 0.0843 0.0445
WB / Weibo Corporation - Depositary Receipt (Common Stock) Put 0.05 125.58 2.53 189.92 0.0842 0.0842
TMUS / T-Mobile US, Inc. Call 0.04 -25.76 2.51 -16.62 0.0836 0.0129
ESRX / Express Scripts Holding Co. Put 0.04 -34.15 2.49 -36.92 0.0829 -0.0098
MET / MetLife, Inc. Call 0.05 -69.38 2.49 -69.98 0.0828 -0.1117
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Call 0.06 -3.18 2.48 2.40 0.0824 0.0257
JWN / Nordstrom, Inc. Call 0.05 9.03 2.47 5.96 0.0823 0.0275
TXN / Texas Instruments Incorporated Put 0.03 -39.33 2.47 -33.02 0.0823 -0.0043
DOW / Dow Inc. Call 0.04 2.47 0.0822 0.0822
MU / Micron Technology, Inc. Put 0.09 -85.34 2.47 -80.67 0.0821 -0.2175
TRP / TC Energy Corporation Call 0.05 725.00 2.44 743.25 0.0811 0.0743
TSEM / Tower Semiconductor Ltd. Call 0.11 210.29 2.43 275.89 0.0809 0.0657
PKX / POSCO Holdings Inc. - Depositary Receipt (Common Stock) Call 0.04 2.42 0.0805 0.0805
GS / The Goldman Sachs Group, Inc. Put 0.01 19.32 2.41 14.48 0.0802 0.0308
CHRW / C.H. Robinson Worldwide, Inc. Call 0.03 -15.03 2.40 -10.33 0.0800 0.0171
CS / Credit Suisse Group AG - ADR Put 0.16 629.73 2.40 655.97 0.0800 0.0725
WRK / WestRock Company Call 0.05 16.67 2.40 19.60 0.0800 0.0328
FMC / FMC Corporation 0.03 1,891.41 2.40 2,352.04 0.0799 0.0776
LITE / Lumentum Holdings Inc. Put 0.04 2.40 0.0799 0.0799
SF / Stifel Financial Corp. Call 0.05 -36.65 2.39 -36.35 0.0796 -0.0086
SBUX / Starbucks Corporation Call 0.04 -66.14 2.39 -64.40 0.0794 -0.0779
NWL / Newell Brands Inc. Call 0.05 2.39 0.0794 0.0794
US20605P1012 / Concho Resources, Inc. Put 0.02 2.39 0.0794 0.0794
BB / BlackBerry Limited Put 0.31 51.75 2.38 70.75 0.0792 0.0465
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Put 0.06 -32.27 2.38 -23.92 0.0792 0.0058
TRCO / Tribune Media Company Put 0.06 145.77 2.38 162.05 0.0792 0.0579
EPD / Enterprise Products Partners L.P. - Limited Partnership Put 0.09 -71.70 2.38 -71.10 0.0792 -0.1140
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) 0.06 4,504.36 2.37 4,547.06 0.0788 0.0776
ADBE / Adobe Inc. Call 0.02 2.37 0.0788 0.0788
RTN / Raytheon Co. Put 0.02 0.00 2.36 7.41 0.0786 0.0270
COST / Costco Wholesale Corporation Put 0.01 -12.42 2.36 -8.30 0.0786 0.0182
CYH / Community Health Systems, Inc. Put 0.27 -56.07 2.36 -30.29 0.0785 -0.0009
MLM / Martin Marietta Materials, Inc. Call 0.01 730.77 2.36 718.40 0.0784 0.0717
MAC / The Macerich Company Put 0.04 0.00 2.35 -9.09 0.0782 0.0175
GIS / General Mills, Inc. 0.04 -8.94 2.35 -12.99 0.0780 0.0148
RCL / Royal Caribbean Cruises Ltd. Put 0.02 -79.80 2.35 -75.84 0.0780 -0.1497
TSRO / TESARO, Inc. Put 0.02 2.34 0.0778 0.0778
KMB / Kimberly-Clark Corporation Put 0.02 1,080.00 2.33 1,262.57 0.0775 0.0735
GOOG / Alphabet Inc. Call 0.00 -82.39 2.32 -81.07 0.0773 -0.2106
126132109 / CNOOC Ltd. Put 0.02 -45.01 2.31 -46.86 0.0769 -0.0252
TSLA / Tesla, Inc. Call 0.01 -77.57 2.31 -70.79 0.0768 -0.1086
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Put 0.04 -30.88 2.31 -26.98 0.0768 0.0026
LLY / Eli Lilly and Company Put 0.03 -63.80 2.31 -58.60 0.0767 -0.0539
WPZ / Access Midstream Partners, L.P Call 0.06 198.41 2.30 220.31 0.0766 0.0597
ACN / Accenture plc Call 0.02 21.52 2.30 24.37 0.0766 0.0332
GNOG / Golden Nugget Online Gaming Inc - Class A Call 0.03 143.59 2.29 191.12 0.0763 0.0578
STT / State Street Corporation Call 0.03 87.01 2.29 91.56 0.0763 0.0482
FDX / FedEx Corporation Put 0.01 -10.00 2.28 -5.70 0.0759 0.0192
HOG / Harley-Davidson, Inc. Call 0.04 333.33 2.28 349.02 0.0759 0.0640
AABA / Altaba Inc Put 0.05 -30.30 2.27 -16.37 0.0757 0.0119
NSC / Norfolk Southern Corporation Put 0.02 65.57 2.26 71.62 0.0753 0.0443
PXD / Pioneer Natural Resources Company Put 0.01 -25.77 2.25 -23.24 0.0750 0.0061
EIX / Edison International Call 0.03 2.25 0.0750 0.0750
LMT / Lockheed Martin Corporation Put 0.01 33.33 2.25 42.73 0.0748 0.0378
NCR / NCR Corp. Call 0.05 -1.60 2.25 10.80 0.0748 0.0272
RY / Royal Bank of Canada Call 0.03 -23.19 2.25 -17.27 0.0747 0.0110
SHW / The Sherwin-Williams Company Put 0.01 2.23 0.0743 0.0743
CC / The Chemours Company Put 0.06 51.31 2.23 163.63 0.0740 0.0542
GEL / Genesis Energy, L.P. - Limited Partnership Put 0.07 2.22 0.0740 0.0740
M / Macy's, Inc. Put 0.07 -45.28 2.22 -54.71 0.0738 -0.0411
USO / United States Oil Fund, LP - Limited Partnership 0.21 202.58 2.21 174.63 0.0735 0.0546
CERN / Cerner Corp. Call 0.04 -38.32 2.21 -23.37 0.0734 0.0059
FDX / FedEx Corporation Call 0.01 -70.18 2.21 -68.75 0.0734 -0.0922
TROW / T. Rowe Price Group, Inc. Call 0.03 -60.07 2.20 -63.85 0.0732 -0.0696
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) Put 0.36 -12.20 2.19 2.91 0.0730 0.0230
SEMG / EA Series Trust - Suncoast Select Growth ETF Call 0.06 -36.50 2.19 -45.25 0.0729 -0.0210
LUMN / Lumen Technologies, Inc. Call 0.09 -8.73 2.19 -9.53 0.0729 0.0161
JPM / JPMorgan Chase & Co. Put 0.02 -48.87 2.19 -47.95 0.0728 -0.0258
USO / United States Oil Fund, LP - Limited Partnership Put 0.20 -55.08 2.18 -59.21 0.0725 -0.0529
NRZ / New Residential Investment Corp 0.13 8,791.77 2.17 9,313.04 0.0720 0.0715
OLN / Olin Corporation Call 0.07 531.73 2.16 712.03 0.0719 0.0656
VIAB / Viacom, Inc. Put 0.05 23.47 2.16 64.06 0.0718 0.0410
RDS.A / Shell Plc - ADR (Representing Ordinary Shares - Class A) Call 0.04 441.33 2.14 424.75 0.0712 0.0617
LMT / Lockheed Martin Corporation Call 0.01 247.83 2.14 272.35 0.0712 0.0577
BP / BP p.l.c. - Depositary Receipt (Common Stock) Put 0.06 -61.45 2.13 -64.41 0.0707 -0.0694
BX / Blackstone Inc. Call 0.07 90.67 2.12 109.47 0.0707 0.0469
CBI / Chicago Bridge & Iron Co., N.V. Put 0.07 28.49 2.12 24.46 0.0706 0.0306
MGM / MGM Resorts International Call 0.08 21.38 2.12 15.32 0.0704 0.0273
MPLX / MPLX LP - Limited Partnership Put 0.06 147.66 2.10 157.99 0.0699 0.0508
PH / Parker-Hannifin Corporation Put 0.01 133.93 2.10 167.86 0.0699 0.0515
ENB / Enbridge Inc. Call 0.05 -33.73 2.10 -34.17 0.0697 -0.0050
/ McDermott International, Inc. Put 0.09 2.10 0.0697 0.0697
NXST / Nexstar Media Group, Inc. Put 0.03 60.22 2.09 77.57 0.0695 0.0419
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Put 0.24 -67.50 2.08 -62.68 0.0693 -0.0616
INTU / Intuit Inc. Call 0.02 231.48 2.08 235.38 0.0691 0.0545
US26885B1008 / EQT Midstream Partners LP Put 0.03 -59.28 2.08 -59.17 0.0691 -0.0502
ETN / Eaton Corporation plc Call 0.03 -47.47 2.08 -41.95 0.0691 -0.0148
CBRE / CBRE Group, Inc. Call 0.06 5.67 2.07 16.72 0.0690 0.0273
PYPL / PayPal Holdings, Inc. Put 0.05 26.32 2.06 37.67 0.0687 0.0335
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) Put 0.17 -62.81 2.06 -56.35 0.0686 -0.0422
ZBRA / Zebra Technologies Corporation Put 0.02 -24.41 2.06 -19.58 0.0686 0.0085
RDS.B / Shell Plc - ADR Call 0.04 476.56 2.06 455.26 0.0685 0.0598
EBIX / Ebix, Inc. Put 0.03 2.06 0.0685 0.0685
UAL / United Airlines Holdings, Inc. Call 0.03 -68.44 2.06 -69.40 0.0684 -0.0892
/ TD AmeriTrade Holding Corp. Call 0.05 -66.09 2.05 -69.77 0.0683 -0.0910
COP / ConocoPhillips Call 0.04 43.51 2.04 42.76 0.0679 0.0343
PDCO / Patterson Companies, Inc. Call 0.04 2.03 0.0674 0.0674
GM / General Motors Company Put 0.06 -43.87 2.02 -43.01 0.0673 -0.0160
LUV / Southwest Airlines Co. Put 0.04 -70.21 2.02 -67.87 0.0672 -0.0803
AY / Atlantica Sustainable Infrastructure plc Call 0.10 78.85 2.02 93.77 0.0672 0.0672
CS / Credit Suisse Group AG - ADR 0.14 73.14 2.02 79.47 0.0672 0.0408
TER / Teradyne, Inc. 0.06 2.02 0.0670 0.0670
FLS / Flowserve Corporation Put 0.04 38.67 2.01 39.67 0.0670 0.0332
WMB / The Williams Companies, Inc. Call 0.07 -39.14 2.01 -42.17 0.0667 -0.0146
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Call 0.06 -71.68 2.00 -65.38 0.0666 0.0666
NGVT / Ingevity Corporation Call 0.03 0.00 2.00 10.91 0.0666 0.0243
OXY / Occidental Petroleum Corporation Call 0.03 -56.31 2.00 -61.14 0.0664 -0.0541
D / Dominion Energy, Inc. Call 0.03 -21.41 1.99 -20.37 0.0663 0.0076
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Put 0.06 278.70 1.99 331.39 0.0663 0.0555
MCHP / Microchip Technology Incorporated 0.03 525.09 1.99 618.77 0.0662 0.0597
MUSA / Murphy USA Inc. Put 0.03 -23.88 1.99 -9.05 0.0662 0.0149
NLOK / NortonLifeLock Inc 0.06 -2.42 1.98 25.27 0.0660 0.0288
AB / AllianceBernstein Holding L.P. - Limited Partnership Call 0.09 15.62 1.98 12.70 0.0658 0.0246
K / Kellanova Put 0.03 251.95 1.97 246.48 0.0655 0.0521
BBY / Best Buy Co., Inc. Call 0.04 495.52 1.96 585.66 0.0652 0.0585
ADI / Analog Devices, Inc. Call 0.02 1.96 0.0652 0.0652
PANW / Palo Alto Networks, Inc. 0.02 114.10 1.96 93.00 0.0651 0.0413
LBTYA / Liberty Global Ltd. Put 0.05 220.00 1.95 275.19 0.0649 0.0527
OIH / VanEck ETF Trust - VanEck Oil Services ETF Put 0.06 -69.32 1.95 -71.66 0.0648 0.0648
VRTX / Vertex Pharmaceuticals Incorporated Call 0.02 1.95 0.0647 0.0647
AEP / American Electric Power Company, Inc. Put 0.03 -1.71 1.93 4.77 0.0643 0.0210
DVN / Devon Energy Corporation Put 0.05 97.02 1.93 80.06 0.0643 0.0391
GWW / W.W. Grainger, Inc. Call 0.01 1.93 0.0643 0.0643
LITE / Lumentum Holdings Inc. Call 0.04 297.80 1.93 448.58 0.0642 0.0560
EXAS / Exact Sciences Corporation Call 0.08 1.93 0.0641 0.0641
EAT / Brinker International, Inc. Put 0.04 1.93 0.0640 0.0640
BEAV / B/E Aerospace, Inc. Put 0.03 0.00 1.92 6.48 0.0640 0.0216
TSLA / Tesla, Inc. Put 0.01 -94.95 1.92 -93.42 0.0639 -0.6204
GEL / Genesis Energy, L.P. - Limited Partnership 0.06 1.91 0.0634 0.0634
GS / The Goldman Sachs Group, Inc. Call 0.01 53.70 1.91 47.49 0.0634 0.0331
PSX / Phillips 66 Call 0.02 -44.19 1.90 -48.84 0.0632 -0.0239
AAOI / Applied Optoelectronics, Inc. Put 0.03 1.89 0.0629 0.0629
BCE / BCE Inc. Call 0.04 303.81 1.88 313.44 0.0624 0.0518
WMT / Walmart Inc. Call 0.03 -75.99 1.87 -74.97 0.0623 -0.1133
NXST / Nexstar Media Group, Inc. 0.03 24.59 1.87 38.06 0.0621 0.0304
EL / The Estée Lauder Companies Inc. Put 0.02 388.89 1.86 442.15 0.0620 0.0540
PVH / PVH Corp. Put 0.02 215.79 1.86 262.26 0.0619 0.0499
MCD / McDonald's Corporation Put 0.01 -91.60 1.85 -91.06 0.0616 -0.4246
OXY / Occidental Petroleum Corporation Put 0.03 -82.11 1.85 -84.09 0.0615 -0.2112
TCX / Tucows Inc. Call 0.04 1.84 0.0613 0.0613
ANDV / Andeavor Corp. Put 0.02 17.10 1.83 8.53 0.0609 0.0213
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Call 0.03 17.49 1.83 8.99 0.0609 0.0215
HPE / Hewlett Packard Enterprise Company Call 0.08 -71.34 1.83 -70.64 0.0609 -0.0854
PNRA / Panera Bread Co. 0.01 1.82 0.0606 0.0606
ROK / Rockwell Automation, Inc. Put 0.01 134.00 1.82 171.13 0.0606 0.0448
AMD / Advanced Micro Devices, Inc. Put 0.12 -20.84 1.82 1.56 0.0605 0.0185
CAH / Cardinal Health, Inc. Call 0.02 1.82 0.0605 0.0605
LOW / Lowe's Companies, Inc. 0.02 1.82 0.0604 0.0604
SU / Suncor Energy Inc. Call 0.06 -11.01 1.81 -16.29 0.0603 0.0095
SLB / Schlumberger Limited Put 0.02 -44.89 1.81 -48.73 0.0603 -0.0226
SAVE / Spirit Airlines, Inc. Put 0.03 750.00 1.80 680.95 0.0600 0.0546
LVS / Las Vegas Sands Corp. Put 0.03 -82.23 1.80 -81.01 0.0600 -0.1628
ETN / Eaton Corporation plc Put 0.02 -44.77 1.80 -38.96 0.0599 -0.0093
AMBA / Ambarella, Inc. Call 0.03 4,000.00 1.79 4,072.09 0.0597 0.0587
MSI / Motorola Solutions, Inc. Call 0.02 1.79 0.0596 0.0596
ABT / Abbott Laboratories Put 0.04 -48.33 1.79 -40.25 0.0595 -0.0107
MLM / Martin Marietta Materials, Inc. 0.01 199.49 1.79 194.89 0.0595 0.0453
TMUS / T-Mobile US, Inc. Put 0.03 1,008.00 1.79 1,142.36 0.0595 0.0561
CHKP / Check Point Software Technologies Ltd. Put 0.02 1.79 0.0594 0.0594
MOS / The Mosaic Company Put 0.06 291.67 1.78 289.30 0.0593 0.0486
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0.03 -64.89 1.78 -67.41 0.0593 -0.0690
YUM / Yum! Brands, Inc. 0.03 1.78 0.0591 0.0591
AMAT / Applied Materials, Inc. 0.05 -30.62 1.77 -16.33 0.0588 0.0092
USO / United States Oil Fund, LP - Limited Partnership Call 0.17 -6.96 1.76 -15.52 0.0587 0.0097
DY / Dycom Industries, Inc. Put 0.02 278.00 1.76 338.15 0.0585 0.0490
TWTR / Twitter Inc 0.12 -5.09 1.75 -12.95 0.0584 0.0111
WBA / Walgreens Boots Alliance, Inc. Put 0.02 52.90 1.75 53.42 0.0583 0.0315
VTR / Ventas, Inc. Call 0.03 1.75 0.0582 0.0582
WBA / Walgreens Boots Alliance, Inc. Call 0.02 -29.53 1.74 -29.28 0.0580 0.0002
JPM / JPMorgan Chase & Co. Call 0.02 -81.22 1.73 -80.89 0.0576 -0.1548
/ Denbury Resources, Inc. Call 0.02 -61.54 1.73 -57.55 0.0575 -0.0380
COST / Costco Wholesale Corporation Call 0.01 -82.63 1.73 -81.81 0.0575 -0.1653
GIMO / Gigamon Inc. Put 0.05 1.72 0.0574 0.0574
ITT / ITT Inc. Put 0.04 164.15 1.72 181.08 0.0573 0.0429
CBM / Cambrex Corp. Put 0.03 -21.21 1.72 -19.57 0.0572 0.0572
IVZ / Invesco Ltd. Call 0.06 37.16 1.72 38.44 0.0572 0.0280
RL / Ralph Lauren Corporation Put 0.02 26.51 1.71 14.34 0.0570 0.0219
MO / Altria Group, Inc. Call 0.02 27.66 1.71 34.85 0.0570 0.0272
91911K102 / Bausch Health Companies Call 0.16 -18.74 1.71 -38.26 0.0570 -0.0081
ACI09N1H7 / Fiat Chrysler Automobiles N.V Put 0.16 -57.30 1.71 -48.85 0.0569 0.0569
EMR / Emerson Electric Co. Put 0.03 61.02 1.71 72.85 0.0568 0.0336
GD / General Dynamics Corporation Put 0.01 167.65 1.70 190.29 0.0567 0.0429
ZION / Zions Bancorporation, National Association Call 0.04 55.77 1.70 52.01 0.0566 0.0303
JCI / Johnson Controls International plc Call 0.04 131.61 1.70 136.68 0.0565 0.0396
WM / Waste Management, Inc. Put 0.02 13.17 1.69 16.37 0.0563 0.0222
DAL / Delta Air Lines, Inc. Put 0.04 -75.70 1.68 -77.29 0.0560 -0.1178
DISCA / Discovery Inc - Class A Put 0.06 318.84 1.68 344.71 0.0559 0.0471
SFL / SFL Corporation Ltd. Call 0.11 -8.12 1.68 -9.04 0.0559 0.0126
FSLR / First Solar, Inc. Put 0.06 361.94 1.68 290.00 0.0558 0.0457
SRCL / Stericycle, Inc. Call 0.02 443.24 1.67 484.56 0.0554 0.0487
DISH / DISH Network Corporation Call 0.03 20.74 1.66 32.30 0.0553 0.0258
P / Pandora Media, Inc. Call 0.14 -22.59 1.66 -29.91 0.0552 -0.0003
GIS / General Mills, Inc. Put 0.03 -45.65 1.66 -48.09 0.0552 -0.0198
XPO / XPO, Inc. Call 0.03 168.22 1.66 197.49 0.0551 0.0421
WDC / Western Digital Corporation Put 0.02 -65.93 1.65 -58.61 0.0549 -0.0387
BLDR / Builders FirstSource, Inc. Call 0.11 6,417.65 1.65 8,589.47 0.0549 0.0545
TPX / Somnigroup International Inc. Call 0.04 2.60 1.65 -30.19 0.0549 -0.0006
BHI / Baker Hughes Inc. Call 0.03 59.88 1.65 47.27 0.0547 0.0285
WYNN / Wynn Resorts, Limited Put 0.01 -67.65 1.64 -57.14 0.0545 -0.0352
PFPT / Proofpoint Inc Call 0.02 120.00 1.64 131.40 0.0544 0.0378
GOLD / Barrick Mining Corporation Call 0.09 -55.51 1.63 -47.13 0.0543 -0.0181
NUE / Nucor Corporation Put 0.03 -35.61 1.63 -35.42 0.0542 -0.0050
OKS / ONEOK Partners, L.P. Call 0.03 -23.54 1.63 -4.06 0.0542 0.0144
VRSN / VeriSign, Inc. Call 0.02 1.63 0.0542 0.0542
RYN / Rayonier Inc. Call 0.06 30.16 1.63 38.70 0.0541 0.0266
SXL / Sunoco Logistics Partners L.P. Put 0.04 -44.15 1.62 -43.06 0.0539 -0.0129
J / Jacobs Solutions Inc. Put 0.03 1.61 0.0537 0.0537
NOC / Northrop Grumman Corporation 0.01 -55.93 1.61 -54.93 0.0537 -0.0303
FNV / Franco-Nevada Corporation Put 0.02 1.61 0.0536 0.0536
ZBH / Zimmer Biomet Holdings, Inc. Call 0.01 1.61 0.0536 0.0536
IILG / Interval Leisure Group, Inc. Put 0.08 -91.20 1.61 -89.85 0.0535 0.0535
NLSN / Nielsen Holdings plc Call 0.04 1.60 0.0532 0.0532
APA / APA Corporation Call 0.03 -69.55 1.59 -75.34 0.0530 -0.0986
ATVI / Activision Blizzard Inc Put 0.03 -30.80 1.59 -4.44 0.0529 0.0139
FCX / Freeport-McMoRan Inc. Call 0.12 -71.47 1.59 -71.10 0.0528 -0.0760
XPO / XPO, Inc. Put 0.03 -10.54 1.58 -0.75 0.0527 0.0153
RHT / Red Hat, Inc. Put 0.02 1.58 0.0527 0.0527
HII / Huntington Ingalls Industries, Inc. Call 0.01 1.58 0.0526 0.0526
US16941M1099 / China Mobile Ltd. Call 0.03 1,091.67 1.58 1,153.97 0.0526 0.0496
KMB / Kimberly-Clark Corporation Call 0.01 79.10 1.58 106.54 0.0526 0.0346
AMD / Advanced Micro Devices, Inc. 0.11 -34.95 1.58 -16.54 0.0525 0.0081
KORS / Michael Kors Holdings Ltd. Put 0.04 -69.96 1.58 -73.36 0.0525 -0.0864
TEP / Tallgrass Energy Partners, LP Call 0.03 0.34 1.57 12.50 0.0524 0.0196
SWIR / Sierra Wireless Inc Put 0.06 165.92 1.57 349.71 0.0524 0.0442
HP / Helmerich & Payne, Inc. Put 0.02 51.28 1.57 30.16 0.0523 0.0239
ACN / Accenture plc Put 0.01 -59.06 1.57 -58.11 0.0522 -0.0357
LULU / lululemon athletica inc. Put 0.03 941.38 1.57 732.98 0.0521 0.0477
/ Sina Corp. Call 0.02 26.90 1.56 50.48 0.0521 0.0277
FLR / Fluor Corporation Call 0.03 -32.96 1.56 -32.83 0.0520 -0.0026
CC / The Chemours Company Call 0.04 73.39 1.55 201.94 0.0517 0.0396
DVA / DaVita Inc. Call 0.02 5,600.00 1.55 5,861.54 0.0516 0.0510
BXMT / Blackstone Mortgage Trust, Inc. Call 0.05 1.55 0.0515 0.0515
QSR / Restaurant Brands International Inc. Call 0.03 18.97 1.54 39.06 0.0512 0.0512
PTR / PetroChina Co. Ltd. - ADR Put 0.02 -74.64 1.53 -74.79 0.0509 -0.0915
MS / Morgan Stanley Call 0.04 1,447.83 1.52 1,472.16 0.0507 0.0485
SXL / Sunoco Logistics Partners L.P. Call 0.04 -71.46 1.52 -70.89 0.0507 -0.0721
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Call 0.04 -91.29 1.52 -90.21 0.0506 -0.3139
CMCSA / Comcast Corporation Call 0.04 1.51 1.52 -44.72 0.0505 -0.0139
BP / BP p.l.c. - Depositary Receipt (Common Stock) 0.04 -58.99 1.52 -62.14 0.0504 -0.0435
MCK / McKesson Corporation Call 0.01 -73.16 1.51 -71.67 0.0503 -0.0749
ALB / Albemarle Corporation Put 0.01 155.36 1.51 213.49 0.0503 0.0390
JCOM / J2 Global Inc. Put 0.02 -49.15 1.51 -47.86 0.0502 -0.0177
AMZN / Amazon.com, Inc. Call 0.00 -37.04 1.51 -25.58 0.0501 0.0026
KITE / Kite Pharma, Inc. Put 0.02 1.51 0.0501 0.0501
PSX / Phillips 66 Put 0.02 -70.68 1.50 -73.12 0.0501 -0.0813
ABT / Abbott Laboratories Call 0.03 -75.80 1.50 -72.03 0.0501 -0.0762
MCHP / Microchip Technology Incorporated Put 0.02 1,033.33 1.50 1,208.70 0.0501 0.0474
TMUS / T-Mobile US, Inc. 0.02 43.50 1.49 61.12 0.0496 0.0279
/ U.S. Concrete, Inc. Put 0.02 1.49 0.0496 0.0496
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) 0.05 -18.14 1.48 -27.53 0.0493 0.0013
TGP / Teekay LNG Partners LP - Unit Put 0.08 1,353.45 1.48 1,660.71 0.0492 0.0472
NUE / Nucor Corporation Call 0.02 13.30 1.48 13.64 0.0491 0.0186
KO / The Coca-Cola Company 0.03 58.00 1.48 61.73 0.0491 0.0277
APO / Apollo Global Management, Inc. 0.06 75.79 1.47 120.84 0.0490 0.0490
REGN / Regeneron Pharmaceuticals, Inc. Call 0.00 -24.00 1.47 -19.73 0.0490 0.0060
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund 0.03 -5.04 1.47 0.20 0.0489 0.0145
OFG / OFG Bancorp Put 0.12 522.50 1.47 460.69 0.0489 0.0427
BB / BlackBerry Limited 0.19 24.00 1.47 39.52 0.0487 0.0241
HEP / Holly Energy Partners L.P. - Unit Put 0.04 81.42 1.46 101.93 0.0487 0.0317
VRSN / VeriSign, Inc. Put 0.02 1.46 0.0487 0.0487
UI / Ubiquiti Inc. 0.03 60,395.83 1.46 48,533.33 0.0485 0.0485
UTHR / United Therapeutics Corporation Call 0.01 1,088.89 1.45 1,023.26 0.0482 0.0452
TMO / Thermo Fisher Scientific Inc. Call 0.01 -57.66 1.44 -53.90 0.0480 -0.0254
STZ / Constellation Brands, Inc. Call 0.01 45.90 1.44 54.22 0.0480 0.0260
GLD / SPDR Gold Trust Put 0.01 -86.82 1.44 -85.72 0.0478 -0.1882
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) 0.07 26.44 1.44 45.01 0.0478 0.0246
CCL / Carnival Corporation & plc Call 0.02 -73.03 1.43 -69.47 0.0476 -0.0624
OLED / Universal Display Corporation Put 0.02 -41.55 1.43 -10.63 0.0475 0.0100
PG / The Procter & Gamble Company Call 0.02 -36.65 1.43 -32.27 0.0475 -0.0020
IBKR / Interactive Brokers Group, Inc. Put 0.04 87.21 1.42 78.00 0.0474 0.0286
DVA / DaVita Inc. Put 0.02 497.14 1.42 531.56 0.0473 0.0420
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Call 0.15 -78.49 1.42 -79.38 0.0472 -0.1143
UAA / Under Armour, Inc. Put 0.07 -38.63 1.42 -58.22 0.0472 -0.0325
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) 0.17 -66.51 1.42 -61.56 0.0472 -0.0394
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Put 0.04 45.39 1.42 65.85 0.0472 0.0271
WDAY / Workday, Inc. Put 0.02 1,600.00 1.42 2,045.45 0.0471 0.0456
ETR / Entergy Corporation Call 0.02 1.41 0.0470 0.0470
TPR / Tapestry, Inc. Put 0.03 -61.40 1.41 -54.46 0.0470 -0.0258
CIM / Chimera Investment Corporation Call 0.07 115.74 1.41 156.08 0.0469 0.0340
SEP / Spectra Energy Partners LP Put 0.03 -4.44 1.41 -8.97 0.0469 0.0106
ATI / ATI Inc. Call 0.08 1.96 1.40 15.00 0.0467 0.0181
MPC / Marathon Petroleum Corporation 0.03 -66.15 1.40 -66.01 0.0467 -0.0502
PSXP / Phillips 66 Partners LP - Units 0.03 107.77 1.40 119.44 0.0466 0.0316
GPI / Group 1 Automotive, Inc. Put 0.02 0.00 1.40 -4.96 0.0466 0.0120
CNQ / Canadian Natural Resources Limited Put 0.04 -62.80 1.40 -61.75 0.0466 -0.0393
TRIP / Tripadvisor, Inc. Put 0.03 53.81 1.39 43.12 0.0464 0.0235
CTSH / Cognizant Technology Solutions Corporation Put 0.02 17.00 1.39 24.26 0.0463 0.0200
KSS / Kohl's Corporation Put 0.03 -57.49 1.39 -65.74 0.0462 -0.0489
CAKE / The Cheesecake Factory Incorporated Put 0.02 1.39 0.0462 0.0462
DHR / Danaher Corporation Call 0.02 -82.00 1.39 -80.22 0.0461 -0.1182
DY / Dycom Industries, Inc. Call 0.01 17.32 1.39 35.78 0.0461 0.0221
19625X102 / Colony Starwood Homes Call 0.04 -81.20 1.38 -77.84 0.0460 -0.1003
TECK.B / Teck Resources Limited Put 0.06 -59.58 1.38 -55.80 0.0460 -0.0274
GIS / General Mills, Inc. Call 0.02 -52.15 1.38 -54.29 0.0459 -0.0249
RL / Ralph Lauren Corporation Call 0.02 1,020.00 1.37 915.56 0.0456 0.0424
USM / United States Cellular Corporation Call 0.04 -23.54 1.37 -34.73 0.0456 -0.0037
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Put 0.04 -66.73 1.37 -66.23 0.0455 -0.0496
HLT / Hilton Worldwide Holdings Inc. Call 0.02 -31.98 1.37 46.15 0.0455 0.0236
RGR / Sturm, Ruger & Company, Inc. Call 0.03 137.38 1.36 141.13 0.0452 0.0320
NOC / Northrop Grumman Corporation Call 0.01 375.00 1.36 386.02 0.0451 0.0386
THC / Tenet Healthcare Corporation Put 0.08 -45.58 1.35 -35.08 0.0450 -0.0039
KKR / KKR & Co. Inc. Put 0.07 4.07 1.35 23.27 0.0449 0.0192
KR / The Kroger Co. Put 0.05 -44.69 1.35 -52.71 0.0449 -0.0221
US2782651036 / Eaton Vance Corp. Call 0.03 1.35 0.0449 0.0449
RRC / Range Resources Corporation Call 0.05 -76.37 1.35 -79.99 0.0448 -0.1131
EMR / Emerson Electric Co. Call 0.02 59.57 1.35 71.37 0.0448 0.0264
TPC / Tutor Perini Corporation Put 0.04 1,310.00 1.34 1,501.19 0.0447 0.0428
CBT / Cabot Corporation Call 0.02 -2.61 1.34 15.49 0.0446 0.0174
BERY / Berry Global Group, Inc. Call 0.03 -60.17 1.34 -60.29 0.0446 -0.0346
KMI / Kinder Morgan, Inc. Call 0.06 -87.57 1.34 -86.95 0.0446 -0.1965
PPL / PPL Corporation Call 0.04 -50.00 1.34 -45.08 0.0445 -0.0126
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF 0.02 1.34 0.0444 0.0444
LNC / Lincoln National Corporation Put 0.02 16.57 1.33 15.09 0.0444 0.0172
OKE / ONEOK, Inc. Call 0.02 -16.67 1.33 -19.48 0.0443 0.0055
CRUS / Cirrus Logic, Inc. Call 0.02 305.56 1.33 335.74 0.0442 0.0371
AY / Atlantica Sustainable Infrastructure plc Put 0.06 4.80 1.33 13.52 0.0441 0.0441
FOX / Fox Corporation 0.04 -13.19 1.32 0.30 0.0440 0.0131
HES / Hess Corporation Call 0.03 -67.69 1.32 -74.99 0.0439 -0.0800
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 0.14 1.32 0.0439 0.0439
TXN / Texas Instruments Incorporated Call 0.02 -67.27 1.31 -63.87 0.0437 -0.0416
CSX / CSX Corporation Call 0.03 -38.83 1.31 -20.71 0.0437 0.0048
ST / Sensata Technologies Holding plc Put 0.03 1.31 0.0436 0.0436
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Put 0.04 289.80 1.31 272.93 0.0435 0.0353
CLR / Continental Resources Inc (OKLA) 0.03 1.31 0.0435 0.0435
MO / Altria Group, Inc. Put 0.02 -81.74 1.31 -80.71 0.0435 -0.1155
SLV / iShares Silver Trust Put 0.08 -50.43 1.30 -43.42 0.0433 -0.0107
TDG / TransDigm Group Incorporated Call 0.01 1.30 0.0432 0.0432
GWP / GW Pharmaceuticals plc Call 0.01 -36.69 1.29 -31.50 0.0430 -0.0013
IBKR / Interactive Brokers Group, Inc. Call 0.04 -15.45 1.29 -19.55 0.0430 0.0053
TREX / Trex Company, Inc. Call 0.02 1.29 0.0429 0.0429
SCHW / The Charles Schwab Corporation Call 0.03 -75.20 1.29 -74.34 0.0429 -0.0750
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) Put 0.07 -45.02 1.29 -35.92 0.0429 -0.0043
MELI / MercadoLibre, Inc. Put 0.01 1,120.00 1.29 1,553.85 0.0429 0.0411
DG / Dollar General Corporation Call 0.02 -38.74 1.29 -42.33 0.0429 -0.0096
MAS / Masco Corporation Call 0.04 18.07 1.29 26.90 0.0428 0.0190
TTM / Tata Motors Ltd. - ADR Put 0.04 46.34 1.28 51.65 0.0427 0.0228
LULU / lululemon athletica inc. 0.02 1.28 0.0426 0.0426
DAL / Delta Air Lines, Inc. Call 0.03 -88.54 1.28 -89.29 0.0425 -0.2374
HPQ / HP Inc. Put 0.07 36.07 1.27 63.88 0.0424 0.0242
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Put 0.03 -54.90 1.27 -52.30 0.0423 -0.0203
BID / Sotheby's Call 0.03 -76.72 1.27 -73.45 0.0423 -0.0701
WYNN / Wynn Resorts, Limited Call 0.01 -78.53 1.27 -71.56 0.0423 -0.0626
K / Kellanova 0.02 5,385.89 1.27 5,195.83 0.0423 0.0417
ANET / Arista Networks Inc Put 0.01 1.27 0.0422 0.0422
ANDX / Tesoro Logistics LP Call 0.02 356.86 1.27 389.96 0.0422 0.0361
PRGO / Perrigo Company plc Call 0.02 -45.27 1.27 -56.35 0.0422 -0.0260
PFPT / Proofpoint Inc Put 0.02 1.26 0.0421 0.0421
NOC / Northrop Grumman Corporation Put 0.01 -93.00 1.26 -92.84 0.0420 -0.3711
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Put 0.05 39.84 1.26 42.79 0.0419 0.0212
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Put 0.06 -83.48 1.25 -81.98 0.0418 0.0418
TCBI / Texas Capital Bancshares, Inc. Call 0.01 194.12 1.25 213.00 0.0417 0.0323
US8865471085 / Tiffany & Co. 0.01 1.25 0.0416 0.0416
30064K105 / Exacttarget, Inc. Call 0.06 17.22 1.25 19.75 0.0416 0.0171
LUMN / Lumen Technologies, Inc. Put 0.05 -24.61 1.25 -25.30 0.0416 0.0023
SIVB / SVB Financial Group Put 0.01 1.25 0.0415 0.0415
LVS / Las Vegas Sands Corp. 0.02 -71.93 1.25 -70.00 0.0415 -0.0560
WPM / Wheaton Precious Metals Corp. Call 0.06 62.30 1.24 75.11 0.0412 0.0246
EAT / Brinker International, Inc. 0.03 1.24 0.0412 0.0412
PAA / Plains All American Pipeline, L.P. - Limited Partnership Put 0.04 -62.83 1.24 -63.61 0.0411 -0.0386
VMC / Vulcan Materials Company Call 0.01 -29.66 1.23 -32.29 0.0409 -0.0017
WELL / Welltower Inc. Call 0.02 260.42 1.23 281.62 0.0408 0.0332
MNST / Monster Beverage Corporation Put 0.03 1.22 0.0407 0.0407
KHC / The Kraft Heinz Company 0.01 1.22 0.0407 0.0407
US92346NAB55 / VeriFone Systems, Inc Call 0.07 -66.32 1.22 -64.43 0.0406 -0.0399
US20605P1012 / Concho Resources, Inc. Call 0.01 1.22 0.0406 0.0406
FLR / Fluor Corporation Put 0.02 -37.74 1.22 -37.58 0.0405 -0.0052
NKTR / Nektar Therapeutics Call 0.05 1.21 0.0403 0.0403
HES / Hess Corporation Put 0.03 -54.20 1.21 -64.55 0.0403 -0.0398
V / Visa Inc. Call 0.01 -68.59 1.21 -64.21 0.0402 -0.0390
GLNG / Golar LNG Limited 0.04 -61.28 1.21 -52.87 0.0402 -0.0200
CRZO / Carrizo Oil & Gas, Inc. Call 0.04 6.03 1.21 -18.70 0.0402 0.0053
HAS / Hasbro, Inc. Call 0.01 1.68 1.21 30.45 0.0402 0.0185
VMC / Vulcan Materials Company Put 0.01 900.00 1.21 864.00 0.0401 0.0372
RGORF / Randgold Resources Ltd. Put 0.01 263.16 1.20 315.17 0.0401 0.0333
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Call 0.04 2,044.44 1.20 2,353.06 0.0400 0.0388
RDS.A / Shell Plc - ADR (Representing Ordinary Shares - Class A) Put 0.02 36.53 1.20 32.38 0.0400 0.0187
IYR / iShares Trust - iShares U.S. Real Estate ETF Call 0.02 1.20 0.0400 0.0400
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 0.01 -52.13 1.20 -41.21 0.0400 -0.0080
UNH / UnitedHealth Group Incorporated 0.01 1.20 0.0399 0.0399
MBLY / Mobileye Global Inc. 0.02 -70.72 1.20 -52.82 0.0398 -0.0197
MBLY / Mobileye Global Inc. Call 0.02 1,118.75 1.20 1,862.30 0.0398 0.0384
AABA / Altaba Inc Call 0.03 -78.15 1.20 -73.79 0.0398 -0.0673
US8766641034 / Taubman Centers, Inc. Put 0.02 11.04 1.20 -0.83 0.0398 0.0398
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Call 0.05 -1.09 1.20 7.08 0.0398 0.0136
ALLY / Ally Financial Inc. Put 0.06 17.40 1.19 25.45 0.0397 0.0174
MGM / MGM Resorts International Put 0.04 -66.46 1.19 -68.12 0.0397 -0.0481
DRI / Darden Restaurants, Inc. Call 0.01 -74.87 1.19 -71.09 0.0395 -0.0569
ADM / Archer-Daniels-Midland Company Call 0.03 -61.14 1.19 -60.81 0.0395 -0.0316
MRO / Marathon Oil Corporation Call 0.08 -45.82 1.19 -50.52 0.0395 -0.0168
MGM / MGM Resorts International 0.04 1.19 0.0394 0.0394
EPD / Enterprise Products Partners L.P. - Limited Partnership Call 0.04 -72.68 1.18 -72.11 0.0394 -0.0602
AXON / Axon Enterprise, Inc. Call 0.05 -21.63 1.18 -26.28 0.0393 0.0017
GSK / GSK plc - Depositary Receipt (Common Stock) Call 0.03 105.88 1.18 125.19 0.0393 0.0270
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Put 0.03 70.94 1.17 105.62 0.0389 0.0256
INTC / Intel Corporation 0.03 -55.24 1.17 -55.48 0.0389 -0.0227
UNIT / Unity Group LLC Call 0.05 130.61 1.17 134.54 0.0389 0.0272
LEA / Lear Corporation Call 0.01 645.45 1.16 695.21 0.0386 0.0352
04685W103 / athenahealth, Inc. Put 0.01 1.16 0.0386 0.0386
CAKE / The Cheesecake Factory Incorporated Call 0.02 1.16 0.0386 0.0386
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Put 0.04 -27.42 1.16 -17.07 0.0385 0.0058
IR / Ingersoll Rand Inc. Call 0.01 -49.82 1.16 -45.62 0.0384 -0.0114
PDCE / PDC Energy Inc Call 0.02 -5.61 1.15 -18.97 0.0384 0.0050
MAIN / Main Street Capital Corporation Call 0.03 1.15 0.0383 0.0383
WFM / Whole Foods Market, Inc. Call 0.04 74.66 1.15 68.68 0.0382 0.0222
MUR / Murphy Oil Corporation Call 0.04 109.42 1.14 92.27 0.0381 0.0241
US85207U1051 / Sprint Corporation Put 0.13 184.05 1.14 192.58 0.0381 0.0289
WLKP / Westlake Chemical Partners LP - Limited Partnership Call 0.05 -2.37 1.14 13.41 0.0380 0.0144
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Call 0.01 -52.73 1.14 -50.78 0.0380 -0.0164
MUSA / Murphy USA Inc. Call 0.02 1.14 0.0379 0.0379
PHH / Park Ha Biological Technology Co., Ltd. Call 0.09 1.13 0.0377 0.0377
MU / Micron Technology, Inc. Call 0.04 -91.88 1.13 -89.30 0.0377 -0.2107
NLY / Annaly Capital Management, Inc. Put 0.10 -45.94 1.13 -39.76 0.0377 -0.0064
APO / Apollo Global Management, Inc. Put 0.05 1.13 0.0376 0.0376
CLW / Clearwater Paper Corporation Call 0.02 -25.46 1.13 -36.32 0.0376 0.0376
US2243991054 / Crane Co. Call 0.02 -1.95 1.13 1.71 0.0376 0.0115
UAA / Under Armour, Inc. 0.06 45.90 1.13 -0.70 0.0376 0.0109
SNAP / Snap Inc. Put 0.05 1.13 0.0375 0.0375
CNC / Centene Corporation Call 0.02 1.13 0.0375 0.0375
INTU / Intuit Inc. Put 0.01 1.12 0.0374 0.0374
FMC / FMC Corporation Put 0.02 747.37 1.12 946.73 0.0373 0.0347
MDCO / Medicines Company Call 0.02 1.12 0.0373 0.0373
LNG / Cheniere Energy, Inc. Put 0.02 -66.81 1.12 -62.14 0.0373 -0.0321
WDC / Western Digital Corporation 0.01 -65.27 1.12 -57.83 0.0373 -0.0250
OIH / VanEck ETF Trust - VanEck Oil Services ETF Call 0.04 996.97 1.11 913.64 0.0371 0.0371
UI / Ubiquiti Inc. Put 0.02 7,266.67 1.11 6,435.29 0.0370 0.0366
F / Ford Motor Company Call 0.10 -28.91 1.11 -31.82 0.0369 -0.0013
LLY / Eli Lilly and Company Call 0.01 -49.81 1.11 -42.61 0.0369 -0.0084
CSCO / Cisco Systems, Inc. Call 0.03 -22.27 1.11 -13.02 0.0369 0.0070
SNAP / Snap Inc. 0.05 1.10 0.0367 0.0367
EXC / Exelon Corporation Call 0.03 -18.67 1.10 -17.58 0.0365 0.0053
BK / The Bank of New York Mellon Corporation Call 0.02 -46.67 1.10 -46.82 0.0365 -0.0119
TER / Teradyne, Inc. Call 0.04 -63.49 1.09 -55.29 0.0364 -0.0210
DFS / Discover Financial Services Put 0.02 0.00 1.09 -5.12 0.0364 0.0093
FL / Foot Locker, Inc. Call 0.01 -58.40 1.09 -56.11 0.0363 -0.0220
EXP / Eagle Materials Inc. Call 0.01 45.45 1.09 43.35 0.0362 0.0184
RIG / Transocean Ltd. Put 0.09 61.00 1.08 36.01 0.0361 0.0174
GRUB / Just Eat Takeaway.com N.V. - ADR (New) Call 0.03 37.08 1.08 19.82 0.0360 0.0148
FANG / Diamondback Energy, Inc. Call 0.01 -39.88 1.08 -38.27 0.0359 -0.0051
HFC / HollyFrontier Corp Call 0.04 -62.41 1.08 -67.48 0.0358 -0.0419
MNST / Monster Beverage Corporation Call 0.02 1.08 0.0358 0.0358
MS / Morgan Stanley Put 0.03 -77.20 1.07 -76.89 0.0358 -0.0734
EQT / EQT Corporation Put 0.02 -56.44 1.07 -59.31 0.0358 -0.0262
WMT / Walmart Inc. Put 0.01 -83.84 1.07 -83.15 0.0357 -0.1138
CSX / CSX Corporation Put 0.02 82.54 1.07 136.42 0.0356 0.0250
OHI / Omega Healthcare Investors, Inc. Call 0.03 0.00 1.07 5.53 0.0356 0.0118
KMT / Kennametal Inc. Call 0.03 455.10 1.07 597.39 0.0355 0.0319
URBN / Urban Outfitters, Inc. Put 0.04 687.72 1.07 558.64 0.0355 0.0317
FCX / Freeport-McMoRan Inc. Put 0.08 -67.57 1.07 -67.16 0.0355 -0.0407
LMOS / Lumos Networks Corp. Put 0.06 -25.00 1.06 -15.04 0.0353 0.0060
CSCO / Cisco Systems, Inc. Put 0.03 -63.77 1.06 -59.48 0.0352 -0.0261
TRTN / Triton International Limited Put 0.04 136.99 1.06 287.18 0.0352 0.0352
CLF / Cleveland-Cliffs Inc. Call 0.13 -8.47 1.06 -10.66 0.0351 0.0074
AER / AerCap Holdings N.V. Put 0.02 7,500.00 1.05 8,633.33 0.0349 0.0346
AEM / Agnico Eagle Mines Limited Put 0.02 81.62 1.05 83.54 0.0349 0.0215
NVS / Novartis AG - Depositary Receipt (Common Stock) Call 0.01 42.42 1.05 45.21 0.0348 0.0179
FE / FirstEnergy Corp. Call 0.03 4.13 1.04 6.97 0.0347 0.0118
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Put 0.02 -66.03 1.04 -58.25 0.0347 -0.0239
R / Ryder System, Inc. Put 0.01 38.00 1.04 39.92 0.0346 0.0172
TPX / Somnigroup International Inc. Put 0.02 -43.15 1.04 -61.30 0.0346 -0.0285
19041P105 / CBS Corp. Call 0.01 -25.74 1.04 -19.07 0.0346 0.0045
BPOP / Popular, Inc. Call 0.03 0.00 1.04 -6.98 0.0346 0.0084
FNSR / Finisar Corporation Put 0.04 192.31 1.04 163.71 0.0346 0.0253
NSM / Nationstar Mortgage Holdings Inc. Put 0.07 1.04 0.0346 0.0346
SWKS / Skyworks Solutions, Inc. Put 0.01 -4.50 1.04 25.33 0.0346 0.0151
INTU / Intuit Inc. 0.01 1.04 0.0346 0.0346
MET / MetLife, Inc. 0.02 1.03 0.0344 0.0344
US7625941098 / Rice Energy Inc. Put 0.04 38.85 1.03 54.18 0.0344 0.0186
WLL / Whiting Petroleum Corp (New) Call 0.11 -28.53 1.03 -43.77 0.0344 -0.0087
BEN / Franklin Resources, Inc. Put 0.02 48.48 1.03 58.04 0.0343 0.0190
ZAYO / Zayo Group Holdings, Inc. 0.03 134.00 1.03 134.09 0.0343 0.0343
BC / Brunswick Corporation 0.02 1.03 0.0343 0.0343
ECL / Ecolab Inc. Put 0.01 -44.97 1.03 -41.16 0.0342 -0.0068
GWP / GW Pharmaceuticals plc Put 0.01 -83.53 1.03 -82.17 0.0342 -0.1011
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) 0.03 1.03 0.0341 0.0341
OFG / OFG Bancorp 0.09 1.03 0.0341 0.0341
VEEV / Veeva Systems Inc. Call 0.02 -64.16 1.03 -54.82 0.0341 -0.0191
SPLK / Splunk Inc. Call 0.02 1.02 0.0340 0.0340
CPA / Copa Holdings, S.A. Put 0.01 71.70 1.02 112.27 0.0340 0.0227
KN / Knowles Corporation Call 0.05 1.02 0.0339 0.0339
STMP / Stamps.com Inc. Call 0.01 1.02 0.0339 0.0339
SJM / The J. M. Smucker Company 0.01 1.02 0.0338 0.0338
CE / Celanese Corporation Call 0.01 -39.89 1.01 -31.42 0.0338 -0.0010
04685W103 / athenahealth, Inc. Call 0.01 1.01 0.0337 0.0337
CLR / Continental Resources Inc (OKLA) Call 0.02 -80.51 1.01 -82.82 0.0337 -0.1046
RTX / RTX Corporation Put 0.01 -26.83 1.01 -25.07 0.0336 0.0020
GBX / The Greenbrier Companies, Inc. Call 0.02 -62.07 1.01 -60.65 0.0336 -0.0266
TWTR / Twitter Inc Call 0.07 -76.73 1.01 -78.65 0.0335 -0.0772
GLNG / Golar LNG Limited Put 0.04 -29.27 1.00 -13.96 0.0334 0.0060
DOV / Dover Corporation Put 0.01 54.32 1.00 65.40 0.0334 0.0192
COST / Costco Wholesale Corporation 0.01 1.00 0.0334 0.0334
FNV / Franco-Nevada Corporation Call 0.02 1.00 0.0333 0.0333
EL / The Estée Lauder Companies Inc. Call 0.01 -51.44 1.00 -46.15 0.0333 -0.0103
TSRO / TESARO, Inc. Call 0.01 -70.85 1.00 -66.66 0.0333 0.0333
GLD / SPDR Gold Trust Call 0.01 -92.69 1.00 -92.08 0.0332 -0.2623
KIM / Kimco Realty Corporation Put 0.05 -10.87 1.00 -21.76 0.0331 0.0033
MAC / The Macerich Company 0.02 48.79 0.99 35.19 0.0331 0.0158
TAP / Molson Coors Beverage Company Put 0.01 -70.45 0.99 -70.95 0.0331 -0.0472
BEAV / B/E Aerospace, Inc. 0.02 -52.21 0.99 -49.10 0.0330 -0.0127
AEM / Agnico Eagle Mines Limited Call 0.02 -10.73 0.99 -9.76 0.0329 0.0072
BHI / Baker Hughes Inc. Put 0.02 -93.13 0.99 -93.68 0.0328 -0.3334
PSXP / Phillips 66 Partners LP - Units Put 0.02 12.94 0.99 19.23 0.0328 0.0134
TROW / T. Rowe Price Group, Inc. 0.01 0.98 0.0326 0.0326
SM / SM Energy Company Call 0.04 -49.19 0.98 -64.61 0.0326 -0.0324
RHT / Red Hat, Inc. 0.01 0.98 0.0326 0.0326
TWX / Warner Media LLC Put 0.01 -64.03 0.98 -63.60 0.0325 -0.0305
MAN / ManpowerGroup Inc. Put 0.01 0.97 0.0324 0.0324
AMAT / Applied Materials, Inc. Call 0.03 -26.04 0.97 -10.82 0.0324 0.0068
US2692464017 / E*TRADE Financial, Inc. Call 0.03 -83.96 0.97 -83.85 0.0324 -0.1090
SIMA / SIM Acquisition Corp. I Put 0.04 0.97 0.0323 0.0323
EGHT / 8x8, Inc. Call 0.06 -14.38 0.97 -8.74 0.0323 0.0073
MAR / Marriott International, Inc. Call 0.01 -68.01 0.97 -63.56 0.0323 -0.0302
904784709 / Unilever N.V. Call 0.02 0.96 0.0321 0.0321
VRTX / Vertex Pharmaceuticals Incorporated Put 0.01 0.96 0.0320 0.0320
PEP / PepsiCo, Inc. Put 0.01 -86.44 0.96 -85.50 0.0320 -0.1236
FSLR / First Solar, Inc. 0.04 0.96 0.0320 0.0320
ZAYO / Zayo Group Holdings, Inc. Put 0.03 0.96 0.0320 0.0320
RHT / Red Hat, Inc. Call 0.01 101.82 0.96 150.65 0.0319 0.0230
WLK / Westlake Corporation Call 0.01 98.63 0.96 134.23 0.0319 0.0223
ATVI / Activision Blizzard Inc Call 0.02 -59.58 0.96 -44.20 0.0318 -0.0084
NSC / Norfolk Southern Corporation Call 0.04 0.96 0.0318 0.0113
CQP / Cheniere Energy Partners, L.P. - Limited Partnership 0.03 0.95 0.0318 0.0318
AG / First Majestic Silver Corp. 0.12 242.04 0.95 264.50 0.0318 0.0256
MDLZ / Mondelez International, Inc. Call 0.02 -74.68 0.95 -75.40 0.0317 -0.0591
WFC / Wells Fargo & Company Call 0.02 3,320.00 0.95 3,300.00 0.0317 0.0310
STX / Seagate Technology Holdings plc Put 0.02 -69.91 0.95 -63.79 0.0316 -0.0300
/ Denbury Resources, Inc. Put 0.04 0.95 0.0316 0.0316
SHOP / Shopify Inc. 0.01 0.95 0.0315 0.0315
SRPT / Sarepta Therapeutics, Inc. Put 0.03 -2.45 0.94 5.24 0.0314 0.0104
MDLZ / Mondelez International, Inc. 0.02 0.94 0.0314 0.0314
RGORF / Randgold Resources Ltd. 0.01 29.78 0.94 48.27 0.0314 0.0165
MAS / Masco Corporation Put 0.03 412.96 0.94 450.88 0.0313 0.0273
FRGI / Fiesta Restaurant Group Inc Put 0.04 678.00 0.94 531.54 0.0313 0.0278
IVR / Invesco Mortgage Capital Inc. Call 0.06 0.94 0.0312 0.0312
PII / Polaris Inc. Put 0.01 0.94 0.0312 0.0312
SEE / Sealed Air Corporation Call 0.02 0.94 0.0312 0.0312
DUK / Duke Energy Corporation Put 0.01 -18.57 0.94 -13.98 0.0311 0.0056
ZG / Zillow Group, Inc. Call 0.03 0.93 0.0310 -0.0613
SHAK / Shake Shack Inc. Put 0.03 0.93 0.0310 0.0310
TECK.B / Teck Resources Limited Call 0.04 86.40 0.93 103.72 0.0310 0.0203
DB / Deutsche Bank Aktiengesellschaft Call 0.05 167.00 0.93 153.41 0.0309 0.0223
DOX / Amdocs Limited Put 0.02 0.93 0.0308 0.0308
SHOP / Shopify Inc. Call 0.01 177.55 0.93 340.95 0.0308 0.0259
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Put 0.04 929.73 0.93 1,416.39 0.0308 0.0293
BWA / BorgWarner Inc. Call 0.02 97.32 0.92 109.05 0.0307 0.0204
GG / Goldcorp, Inc. Put 0.06 -27.07 0.92 -21.69 0.0307 0.0031
CNI / Canadian National Railway Company Put 0.01 0.92 0.0307 0.0307
IBM / International Business Machines Corporation Put 0.01 430.00 0.92 456.02 0.0307 0.0268
TSEM / Tower Semiconductor Ltd. Put 0.04 0.92 0.0307 0.0307
AB / AllianceBernstein Holding L.P. - Limited Partnership Put 0.04 28.03 0.92 24.86 0.0306 0.0133
FDX / FedEx Corporation 0.00 0.92 0.0304 0.0304
HUN / Huntsman Corporation Call 0.04 -41.44 0.92 -24.69 0.0304 0.0019
SAFM / Sanderson Farms, Inc. Put 0.01 22.22 0.91 34.61 0.0304 0.0145
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Put 0.02 -64.27 0.91 -62.31 0.0303 -0.0264
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Call 0.01 59.09 0.91 66.24 0.0303 0.0175
AAL / American Airlines Group Inc. Put 0.02 -84.82 0.91 -86.25 0.0302 -0.1248
SUPN / Supernus Pharmaceuticals, Inc. Call 0.03 2,316.67 0.91 2,926.67 0.0302 0.0295
FDS / FactSet Research Systems Inc. Call 0.01 0.91 0.0302 0.0302
CERN / Cerner Corp. Put 0.02 -19.37 0.91 0.11 0.0301 0.0089
/ McDermott International, Inc. Call 0.04 14.29 0.90 32.36 0.0301 0.0141
M / Macy's, Inc. 0.03 -30.99 0.90 -42.86 0.0301 -0.0070
TEX / Terex Corporation Put 0.03 36.67 0.90 36.10 0.0300 0.0144
NEM / Newmont Corporation 0.03 -68.12 0.90 -69.16 0.0300 -0.0386
PTR / PetroChina Co. Ltd. - ADR 0.01 -3.43 0.90 -4.06 0.0299 0.0079
CRR / Carbo Ceramics Inc. Put 0.07 68,700.00 0.90 89,600.00 0.0298 0.0298
AKAM / Akamai Technologies, Inc. Call 0.01 -18.48 0.90 -26.98 0.0298 0.0010
DCP / DCP Midstream LP - Unit Call 0.02 0.89 0.0297 0.0297
BCC / Boise Cascade Company Call 0.03 0.89 0.0297 0.0297
SYF / Synchrony Financial Put 0.03 -11.86 0.89 -16.64 0.0297 0.0046
US0549371070 / BB&T Corp. Put 0.02 17.06 0.89 11.39 0.0296 0.0109
AFG / American Financial Group, Inc. Call 0.01 0.89 0.0295 0.0295
BWXT / BWX Technologies, Inc. 0.02 97.78 0.89 136.90 0.0295 0.0207
GE / General Electric Company Put 0.03 -67.43 0.89 -69.29 0.0294 -0.0382
AET / Aetna, Inc. 0.01 -21.57 0.88 -19.34 0.0293 0.0037
/ McDermott International, Inc. Call 0.04 259.00 0.88 265.42 0.0292 0.0235
URI / United Rentals, Inc. Put 0.01 -90.96 0.88 -89.29 0.0291 -0.1626
MIDD / The Middleby Corporation Call 0.01 0.87 0.0290 0.0290
HMST / HomeStreet, Inc. Put 0.03 0.87 0.0290 0.0290
ADSK / Autodesk, Inc. 0.01 -84.63 0.87 -82.04 0.0290 -0.0849
91911K102 / Bausch Health Companies 0.08 48.39 0.87 12.66 0.0290 0.0109
CL / Colgate-Palmolive Company Call 0.01 0.87 0.0290 0.0290
BP / BP p.l.c. - Depositary Receipt (Common Stock) Call 0.03 13.06 0.87 4.34 0.0288 0.0093
OTEX / Open Text Corporation Put 0.03 0.86 0.0287 0.0287
PNRA / Panera Bread Co. Call 0.00 -36.54 0.86 -18.95 0.0287 0.0037
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Put 0.02 3.27 0.86 1.53 0.0287 0.0088
DB / Deutsche Bank Aktiengesellschaft Put 0.05 -70.10 0.86 -71.65 0.0287 -0.0427
MCHP / Microchip Technology Incorporated Call 0.01 333.33 0.86 398.84 0.0287 0.0247
TD / The Toronto-Dominion Bank Call 0.02 -58.55 0.86 -57.91 0.0287 -0.0194
MHY2745C1021 / Golar LNG Partners LP Put 0.04 3.77 0.86 -3.59 0.0286 0.0077
KORS / Michael Kors Holdings Ltd. 0.02 -72.49 0.86 -75.61 0.0286 -0.0540
SLV / iShares Silver Trust 0.05 -67.37 0.86 -62.73 0.0286 -0.0255
WU / The Western Union Company Call 0.04 0.86 0.0286 0.0286
US0906721065 / BioTelemetry, Inc. Call 0.03 -22.11 0.86 0.94 0.0285 0.0086
UAL / United Airlines Holdings, Inc. Put 0.01 -92.72 0.85 -92.94 0.0284 -0.2557
SM / SM Energy Company 0.04 0.85 0.0284 0.0284
UMPQ / Umpqua Holdings Corp Put 0.05 0.85 0.0283 0.0283
INFN / Infinera Corporation Put 0.08 22.17 0.85 47.23 0.0283 0.0148
PLD / Prologis, Inc. Put 0.02 0.85 0.0283 0.0283
MBT / Mobile Telesystems PJSC - ADR Put 0.08 0.85 0.0282 0.0282
REN / Resolute Energy Corporation Call 0.02 -59.14 0.85 -59.94 0.0282 -0.0215
ROP / Roper Technologies, Inc. 0.00 0.85 0.0282 0.0282
WY / Weyerhaeuser Company Put 0.02 111.02 0.85 138.31 0.0281 0.0198
SYY / Sysco Corporation Call 0.02 6.54 0.85 -0.12 0.0281 0.0083
RDS.B / Shell Plc - ADR Put 0.02 420.69 0.84 401.79 0.0280 0.0241
COHR / Coherent Corp. Call 0.00 -48.75 0.84 -23.29 0.0280 0.0280
ZEUS / Olympic Steel, Inc. Call 0.05 -34.96 0.84 -50.15 0.0280 -0.0116
HUN / Huntsman Corporation Put 0.03 34,100.00 0.84 41,850.00 0.0279 0.0279
CMRE / Costamare Inc. Call 0.13 0.84 0.0278 0.0278
LII / Lennox International Inc. Call 0.01 0.84 0.0278 0.0278
STX / Seagate Technology Holdings plc Call 0.02 -42.41 0.84 -30.68 0.0278 -0.0005
TTM / Tata Motors Ltd. - ADR 0.02 0.84 0.0278 0.0278
ATHM / Autohome Inc. - Depositary Receipt (Common Stock) Put 0.03 387.04 0.84 510.22 0.0278 0.0246
EBIX / Ebix, Inc. Call 0.01 0.83 0.0277 0.0277
ESV / Ensco plc Put 0.09 1,092.31 0.83 994.74 0.0277 0.0259
LNC / Lincoln National Corporation Call 0.01 30.93 0.83 29.24 0.0276 0.0126
GWR / Genesee & Wyoming, Inc. Put 0.01 -53.79 0.83 -54.80 0.0275 -0.0154
GRA / W.R. Grace & Co. 0.01 0.83 0.0275 0.0275
ORBK / Orbotech Ltd. Call 0.03 0.82 0.0273 0.0273
PRI / Primerica, Inc. Call 0.01 0.82 0.0273 0.0273
WY / Weyerhaeuser Company Call 0.02 261.19 0.82 306.93 0.0273 0.0226
WPZ / Access Midstream Partners, L.P Put 0.02 -26.10 0.82 -20.60 0.0273 0.0031
MCO / Moody's Corporation Put 0.01 265.00 0.82 332.80 0.0272 0.0228
MRO / Marathon Oil Corporation 0.05 -90.48 0.82 -91.31 0.0271 -0.1931
CMI / Cummins Inc. Call 0.01 285.71 0.82 327.23 0.0271 0.0227
TRGP / Targa Resources Corp. Put 0.01 -10.53 0.81 -4.34 0.0271 0.0071
BNS / The Bank of Nova Scotia Call 0.01 4.51 0.81 9.85 0.0271 0.0097
URI / United Rentals, Inc. Call 0.01 -91.95 0.81 -90.46 0.0270 -0.1728
GM / General Motors Company Call 0.02 -57.64 0.81 -57.03 0.0270 -0.0173
CWEN / Clearway Energy, Inc. Put 0.05 3.38 0.81 15.67 0.0270 0.0270
CBOE / Cboe Global Markets, Inc. 0.01 0.00 0.81 9.74 0.0270 0.0096
XLNX / Xilinx, Inc. Call 0.01 -89.07 0.81 -89.53 0.0269 -0.1545
WFT / Weatherford International plc Call 0.12 194.67 0.81 292.72 0.0269 0.0221
CBI / Chicago Bridge & Iron Co., N.V. Call 0.03 -15.97 0.81 -18.61 0.0269 0.0036
CQP / Cheniere Energy Partners, L.P. - Limited Partnership Put 0.03 0.81 0.0269 0.0269
SQ / Block, Inc. Put 0.05 -69.46 0.81 -61.28 0.0268 0.0268
VZ / Verizon Communications Inc. 0.02 0.81 0.0268 0.0268
KKR / KKR & Co. Inc. Call 0.04 -39.03 0.81 -27.78 0.0268 0.0006
THC / Tenet Healthcare Corporation Call 0.05 0.80 0.0267 0.0267
GSK / GSK plc - Depositary Receipt (Common Stock) 0.02 0.80 0.0267 0.0267
WSTC / West Corp. Call 0.03 64.50 0.80 62.22 0.0267 0.0151
GBX / The Greenbrier Companies, Inc. Put 0.02 -78.79 0.80 -77.99 0.0267 -0.0588
ANSS / ANSYS, Inc. Put 0.01 0.80 0.0267 0.0267
GD / General Dynamics Corporation 0.00 -59.54 0.80 -56.16 0.0266 -0.0162
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Call 0.02 -63.73 0.80 -67.23 0.0266 -0.0307
NEM / Newmont Corporation Put 0.02 -83.53 0.80 -84.06 0.0266 -0.0912
DLTR / Dollar Tree, Inc. Put 0.01 -82.04 0.80 -81.75 0.0266 -0.0762
UBS / UBS Group AG Put 0.05 0.00 0.80 1.79 0.0265 0.0082
AG / First Majestic Silver Corp. Put 0.10 3,279.31 0.80 3,518.18 0.0265 0.0260
RH / RH Call 0.02 -90.95 0.80 -86.36 0.0265 -0.1104
AEIS / Advanced Energy Industries, Inc. 0.01 0.80 0.0264 0.0264
WLL / Whiting Petroleum Corp (New) Put 0.08 7.97 0.80 -14.97 0.0264 0.0045
US0325111070 / Anadarko Petroleum Corp. Call 0.01 141.51 0.79 114.59 0.0264 0.0177
KSU / Kansas City Southern 0.01 -69.99 0.79 -69.67 0.0263 -0.0349
TSN / Tyson Foods, Inc. Call 0.01 -73.33 0.79 -73.32 0.0263 -0.0432
ORBK / Orbotech Ltd. Put 0.02 0.79 0.0263 0.0263
APLE / Apple Hospitality REIT, Inc. Call 0.04 0.00 0.79 -4.36 0.0262 0.0069
SNY / Sanofi - Depositary Receipt (Common Stock) Call 0.02 72.28 0.79 92.89 0.0262 0.0166
FIZZ / National Beverage Corp. Call 0.01 0.79 0.0261 0.0261
LBRDA / Liberty Broadband Corporation Put 0.00 -92.05 0.79 -90.96 0.0261 -0.1778
STI / Solidion Technology, Inc. Put 0.01 0.79 0.0261 0.0261
SEE / Sealed Air Corporation Put 0.02 0.78 0.0261 0.0261
RTN / Raytheon Co. Call 0.01 0.78 0.0259 0.0259
FIZZ / National Beverage Corp. Put 0.01 -33.81 0.78 9.58 0.0259 0.0092
KIM / Kimco Realty Corporation 0.04 76.10 0.78 54.67 0.0259 0.0141
KO / The Coca-Cola Company Call 0.02 -36.24 0.78 -34.71 0.0258 -0.0021
URBN / Urban Outfitters, Inc. 0.03 0.78 0.0258 0.0258
LBTYA / Liberty Global Ltd. 0.02 1,131.95 0.78 1,337.04 0.0258 0.0245
AAOI / Applied Optoelectronics, Inc. 0.01 -73.98 0.77 -37.68 0.0257 0.0257
UNG / United States Natural Gas Fund, LP - Limited Partnership Put 0.10 0.00 0.77 -18.95 0.0257 0.0033
ST / Sensata Technologies Holding plc 0.02 132.26 0.77 160.81 0.0257 0.0187
MMLP / Martin Midstream Partners L.P. - Limited Partnership Call 0.04 0.77 0.0257 0.0257
HTZZ / Hertz Global Holdings Inc. (New) Call 0.04 -21.79 0.77 -36.37 0.0255 -0.0028
FOXA / Fox Corporation Call 0.02 0.77 0.0255 0.0255
HD / The Home Depot, Inc. Put 0.01 300.00 0.76 339.08 0.0254 0.0213
WFC / Wells Fargo & Company Put 0.01 -65.05 0.76 -64.68 0.0254 -0.0253
KR / The Kroger Co. 0.03 30.01 0.76 11.08 0.0253 0.0093
O / Realty Income Corporation Call 0.01 652.94 0.76 677.55 0.0253 0.0231
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Put 0.02 -71.11 0.76 -64.67 0.0253 0.0253
US8865471085 / Tiffany & Co. Put 0.01 -84.00 0.76 -80.32 0.0253 -0.0655
SSTK / Shutterstock, Inc. Put 0.02 0.76 0.0253 0.0253
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Put 0.01 -32.69 0.76 -37.65 0.0253 -0.0033
TLK / Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock) 0.02 0.76 0.0252 0.0252
EMN / Eastman Chemical Company 0.01 0.76 0.0252 0.0252
EXPE / Expedia Group, Inc. Call 0.01 -28.57 0.76 -20.48 0.0252 0.0029
C / Citigroup Inc. 0.01 0.75 0.0251 0.0251
PWR / Quanta Services, Inc. Call 0.02 -11.35 0.75 -5.64 0.0251 0.0063
US0153511094 / Alexion Pharmaceuticals, Inc. Call 0.01 -87.96 0.75 -88.07 0.0250 -0.1228
ECA / EnCana Corp. 0.06 0.75 0.0250 0.0250
MCO / Moody's Corporation Call 0.01 -17.28 0.75 -1.70 0.0250 0.0071
ECA / EnCana Corp. Put 0.06 72.24 0.75 71.56 0.0249 0.0147
RRC / Range Resources Corporation Put 0.03 -64.16 0.75 -69.64 0.0249 -0.0329
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Call 0.02 -86.06 0.75 -82.87 0.0249 -0.0774
SLV / iShares Silver Trust Call 0.04 -53.49 0.75 -46.91 0.0249 -0.0082
FNV / Franco-Nevada Corporation 0.01 0.75 0.0249 0.0249
TEL / TE Connectivity plc Put 0.01 0.75 0.0248 0.0248
KMI / Kinder Morgan, Inc. 0.03 -83.87 0.74 -83.07 0.0248 -0.0784
USG / USCF ETF Trust - USCF Gold Strategy Plus Income Fund Call 0.02 -32.95 0.74 -26.19 0.0248 0.0011
TOL / Toll Brothers, Inc. Put 0.02 -3.74 0.74 12.22 0.0248 0.0092
G5480U153 / Liberty Global plc LiLAC Class C Call 0.03 0.74 0.0248 0.0248
CIT / CIT Group Inc Call 0.02 3,360.00 0.74 3,438.10 0.0247 0.0242
CHK / Chesapeake Energy Corporation Put 0.13 2,809.30 0.74 2,376.67 0.0247 0.0240
SSTK / Shutterstock, Inc. 0.02 0.74 0.0247 0.0247
GME / GameStop Corp. Call 0.03 81.22 0.74 61.93 0.0246 0.0139
OAS / Oasis Petroleum Inc. - New Call 0.05 -13.81 0.74 -18.79 0.0246 0.0032
DKL / Delek Logistics Partners, LP - Limited Partnership Put 0.02 64.44 0.74 91.95 0.0246 0.0156
MELI / MercadoLibre, Inc. 0.00 0.74 0.0246 0.0246
NBR / Nabors Industries Ltd. Call 0.06 11,160.00 0.74 9,100.00 0.0245 0.0243
FN / Fabrinet Put 0.02 0.74 0.0245 0.0245
TSRO / TESARO, Inc. 0.00 0.74 0.0245 0.0245
HPT / Hospitality Properties Trust Call 0.02 6.39 0.73 5.76 0.0245 0.0081
TRV / The Travelers Companies, Inc. Call 0.01 0.73 0.0245 0.0245
LITE / Lumentum Holdings Inc. 0.01 0.73 0.0244 0.0244
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Call 0.02 224.19 0.73 228.83 0.0243 0.0191
RDWR / Radware Ltd. Call 0.05 0.73 0.0243 0.0243
BG / Bunge Global SA Call 0.01 1,433.33 0.73 1,595.35 0.0243 0.0232
/ U.S. Concrete, Inc. 0.01 0.73 0.0243 0.0243
BC / Brunswick Corporation Put 0.01 0.73 0.0242 0.0242
GIMO / Gigamon Inc. 0.02 0.73 0.0242 0.0242
BHP / BHP Group Limited - Depositary Receipt (Common Stock) 0.02 172.29 0.73 175.76 0.0242 0.0180
NCLH / Norwegian Cruise Line Holdings Ltd. Call 0.01 50.53 0.72 79.46 0.0241 0.0146
AXON / Axon Enterprise, Inc. Put 0.03 -16.75 0.72 -21.71 0.0241 0.0024
PH / Parker-Hannifin Corporation 0.00 38.55 0.72 58.77 0.0241 0.0134
RIG / Transocean Ltd. Call 0.06 -80.25 0.72 -83.33 0.0241 -0.0777
WFM / Whole Foods Market, Inc. 0.02 -34.68 0.72 -36.87 0.0240 -0.0028
US1182301010 / Buckeye Partners, L.P. Put 0.01 1,066.67 0.72 1,100.00 0.0240 0.0225
SMLP / Summit Midstream Partners, LP - Limited Partnership Put 0.03 0.72 0.0240 0.0240
NSM / Nationstar Mortgage Holdings Inc. Call 0.05 7.80 0.72 -5.89 0.0239 0.0060
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Call 0.02 203.45 0.72 208.15 0.0239 0.0184
CL / Colgate-Palmolive Company Put 0.01 0.72 0.0239 0.0239
KSS / Kohl's Corporation Call 0.02 28.57 0.72 3.76 0.0239 0.0076
KITE / Kite Pharma, Inc. 0.01 862.42 0.71 1,595.24 0.0237 0.0237
TRN / Trinity Industries, Inc. 0.03 155.25 0.71 144.33 0.0237 0.0168
LYB / LyondellBasell Industries N.V. Call 0.01 -84.80 0.71 -83.84 0.0237 -0.0796
/ Denbury Resources, Inc. 0.04 -30.84 0.71 -39.42 0.0236 -0.0039
GME / GameStop Corp. Put 0.03 -52.77 0.71 -57.86 0.0236 -0.0159
MMM / 3M Company 0.00 -6.00 0.71 0.71 0.0235 0.0071
KDP / Keurig Dr Pepper Inc. Call 0.01 -52.94 0.70 -49.17 0.0235 -0.0091
IBKC / IBERIABANK Corp. Call 0.01 196.67 0.70 180.48 0.0234 0.0234
IONS / Ionis Pharmaceuticals, Inc. Put 0.02 31.58 0.70 10.69 0.0234 0.0085
ARCC / Ares Capital Corporation Put 0.04 3,007.69 0.70 3,242.86 0.0234 0.0229
WFM / Whole Foods Market, Inc. Put 0.02 -72.59 0.70 -73.53 0.0233 -0.0388
CME / CME Group Inc. Call 0.01 0.70 0.0233 0.0233
64126X201 / NeuStar, Inc. Put 0.02 0.00 0.70 -0.85 0.0233 0.0067
US8119041015 / Seacor Holdings, Inc. Call 0.01 -10.62 0.70 -13.17 0.0233 0.0044
BDC / Belden Inc. Call 0.01 -34.42 0.70 -39.27 0.0233 -0.0037
MCD / McDonald's Corporation 0.01 -56.85 0.70 -54.05 0.0232 -0.0124
K / Kellanova Call 0.01 190.91 0.70 186.83 0.0232 0.0175
US8865471085 / Tiffany & Co. Call 0.01 -76.14 0.70 -70.62 0.0232 -0.0324
AAOI / Applied Optoelectronics, Inc. Call 0.01 0.70 0.0232 0.0232
JCI / Johnson Controls International plc Put 0.02 1.23 0.69 3.58 0.0231 0.0074
CAIAF / CA Immobilien Anlagen AG Call 0.02 -61.38 0.69 -61.41 0.0231 -0.0191
CMRE / Costamare Inc. Put 0.10 0.69 0.0231 0.0231
US63934E1082 / Navistar International Corp Put 0.03 569.05 0.69 424.24 0.0230 0.0199
61166W101 / Monsanto Co. Put 0.01 -78.97 0.69 -77.35 0.0230 -0.0486
VIAB / Viacom, Inc. Call 0.01 -59.56 0.69 -46.30 0.0230 -0.0072
ANET / Arista Networks Inc Call 0.01 0.69 0.0229 0.0229
AMP / Ameriprise Financial, Inc. Call 0.01 -32.05 0.69 -20.58 0.0229 0.0026
USG / USCF ETF Trust - USCF Gold Strategy Plus Income Fund Put 0.02 98.17 0.69 118.10 0.0229 0.0155
ECA / EnCana Corp. Call 0.06 -57.15 0.69 -57.28 0.0229 -0.0149
OA / Orbital ATK, Inc. Call 0.01 0.69 0.0228 0.0228
BGCP / BGC Partners Inc - Class A Put 0.06 37.59 0.69 52.78 0.0228 0.0123
ADM / Archer-Daniels-Midland Company Put 0.01 -81.78 0.69 -81.63 0.0228 -0.0648
FFIV / F5, Inc. Put 0.00 -38.46 0.68 -39.42 0.0228 -0.0037
GT / The Goodyear Tire & Rubber Company Put 0.02 -64.02 0.68 -58.04 0.0228 -0.0155
ADSK / Autodesk, Inc. Call 0.01 1,480.00 0.68 1,745.95 0.0227 0.0219
DOW / Dow Inc. Call 0.01 -2.30 0.68 6.89 0.0227 0.0077
GTLS / Chart Industries, Inc. Call 0.02 119.10 0.68 112.15 0.0227 0.0151
EBAY / eBay Inc. Put 0.02 395.12 0.68 458.20 0.0227 0.0198
DEO / Diageo plc - Depositary Receipt (Common Stock) 0.01 182.49 0.68 213.36 0.0226 0.0175
CCL / Carnival Corporation & plc 0.01 0.68 0.0226 0.0226
STZ / Constellation Brands, Inc. 0.00 1,004.75 0.68 1,070.69 0.0226 0.0212
SC / Santander Consumer USA Holdings Inc Put 0.05 219.50 0.68 214.88 0.0225 0.0175
TRIP / Tripadvisor, Inc. 0.02 -8.62 0.68 -14.95 0.0225 0.0038
TEP / Tallgrass Energy Partners, LP Put 0.01 746.67 0.68 852.11 0.0225 0.0208
KATE / Kate Spade & Company Call 0.03 -48.59 0.68 -36.05 0.0225 -0.0023
UPS / United Parcel Service, Inc. Put 0.01 -84.60 0.68 -85.58 0.0225 -0.0875
ESI / Element Solutions Inc Call 0.05 5,080.00 0.67 6,640.00 0.0224 0.0222
MAT / Mattel, Inc. Call 0.03 -58.78 0.67 -61.66 0.0224 -0.0188
AMBA / Ambarella, Inc. Put 0.01 -79.53 0.67 -79.31 0.0224 -0.0539
US2692464017 / E*TRADE Financial, Inc. Put 0.02 2.67 0.67 3.40 0.0223 0.0071
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Put 0.01 -33.12 0.67 -30.06 0.0223 -0.0002
SM / SM Energy Company Put 0.03 -21.85 0.67 -45.57 0.0223 -0.0066
MNKKQ / Mallinckrodt Plc Put 0.01 0.67 0.0223 0.0223
SLCA / U.S. Silica Holdings, Inc. Put 0.01 826.67 0.67 684.71 0.0222 0.0202
CNSL / Consolidated Communications Holdings, Inc. Call 0.03 -14.93 0.67 -25.81 0.0222 0.0011
WBA / Walgreens Boots Alliance, Inc. 0.01 234.43 0.67 234.67 0.0222 0.0175
904784709 / Unilever N.V. Put 0.01 0.67 0.0222 0.0222
CORR / CorEnergy Infrastructure Trust, Inc. Call 0.02 0.67 0.0221 0.0221
UA / Under Armour, Inc. Put 0.04 20.33 0.66 -12.45 0.0220 0.0043
NXGN / NextGen Healthcare Inc Call 0.04 -0.23 0.66 15.59 0.0220 0.0086
TDG / TransDigm Group Incorporated Put 0.00 0.66 0.0220 0.0220
DLB / Dolby Laboratories, Inc. 0.01 0.66 0.0220 0.0220
FNSR / Finisar Corporation 0.02 0.66 0.0220 0.0220
LBRDA / Liberty Broadband Corporation 0.00 -79.42 0.66 -76.62 0.0219 -0.0441
PEGI / Pattern Energy Group Inc. Call 0.03 46.85 0.66 55.45 0.0218 0.0119
FDC / First Data Corporation Call 0.04 200.00 0.66 228.00 0.0218 0.0171
CCJ / Cameco Corporation Call 0.06 438.18 0.66 469.57 0.0218 0.0191
UAA / Under Armour, Inc. Call 0.03 -64.60 0.66 -75.88 0.0218 -0.0419
HRL / Hormel Foods Corporation Put 0.02 278.00 0.66 276.44 0.0218 0.0177
ABC / Amerisource Bergen Corp. Call 0.01 825.00 0.66 939.68 0.0218 0.0203
FNSR / Finisar Corporation Call 0.02 -7.00 0.65 -16.07 0.0217 0.0035
ING / ING Groep N.V. - Depositary Receipt (Common Stock) Put 0.04 -55.82 0.65 -52.75 0.0217 -0.0107
BR / Broadridge Financial Solutions, Inc. Put 0.01 0.65 0.0217 0.0217
SCHW / The Charles Schwab Corporation Put 0.02 -86.83 0.65 -86.38 0.0216 -0.0902
ITB / iShares Trust - iShares U.S. Home Construction ETF 0.02 162.99 0.65 205.66 0.0216 0.0166
BWA / BorgWarner Inc. Put 0.02 -17.20 0.64 -12.26 0.0214 0.0042
EPC / Edgewell Personal Care Company Call 0.01 0.64 0.0214 0.0214
DHI / D.R. Horton, Inc. Call 0.02 2,657.14 0.64 3,284.21 0.0214 0.0209
FFIV / F5, Inc. Call 0.00 60.71 0.64 58.52 0.0214 0.0119
AR / Antero Resources Corporation Put 0.03 0.64 0.0213 0.0213
FXI / iShares Trust - iShares China Large-Cap ETF 0.02 -52.28 0.64 -47.07 0.0213 -0.0071
COHU / Cohu, Inc. Call 0.03 174.60 0.64 265.14 0.0213 0.0172
PIPR / Piper Sandler Companies Put 0.01 0.64 0.0213 0.0213
FTV / Fortive Corporation 0.01 0.64 0.0212 0.0212
KR / The Kroger Co. Call 0.02 -57.65 0.64 -63.81 0.0212 -0.0201
NWL / Newell Brands Inc. Put 0.01 0.64 0.0212 0.0212
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 0.02 0.64 0.0211 0.0211
FIVN / Five9, Inc. Put 0.04 -61.40 0.64 -55.25 0.0211 -0.0122
US7800976893 / Royal Bank of Scotland Group Plc Call 0.10 -10.75 0.64 -2.01 0.0211 0.0059
CLX / The Clorox Company Call 0.00 0.63 0.0211 0.0211
MXWL / Maxwell Technologies, Inc. Put 0.11 814.29 0.63 936.07 0.0210 0.0196
AFAM / Almost Family, Inc. Put 0.01 -70.45 0.63 -67.42 0.0210 -0.0245
NLY / Annaly Capital Management, Inc. Call 0.06 -23.55 0.63 -14.84 0.0210 0.0036
ALB / Albemarle Corporation 0.01 -19.54 0.63 -1.25 0.0210 0.0060
LULU / lululemon athletica inc. Call 0.01 -66.39 0.63 -73.16 0.0209 -0.0340
ANTM / Anthem Inc Call 0.00 -28.30 0.63 -17.59 0.0209 0.0030
BEN / Franklin Resources, Inc. 0.01 0.42 0.63 6.81 0.0209 0.0071
THC / Tenet Healthcare Corporation 0.04 -61.89 0.63 -54.50 0.0209 -0.0115
NETI / Eneti Inc. Call 0.07 0.63 0.0209 0.0209
APA / APA Corporation Put 0.01 293.55 0.63 218.27 0.0209 0.0162
PAG / Penske Automotive Group, Inc. Call 0.01 -49.81 0.63 -54.70 0.0209 -0.0116
MFC / Manulife Financial Corporation Call 0.04 36.43 0.62 35.65 0.0208 0.0100
QRVO / Qorvo, Inc. Call 0.01 -30.53 0.62 -9.70 0.0208 0.0045
NNI / Nelnet, Inc. Put 0.01 0.62 0.0207 0.0207
COHR / Coherent Corp. 0.00 341.84 0.62 562.77 0.0207 0.0207
KBE / SPDR Series Trust - SPDR S&P Bank ETF 0.01 0.62 0.0207 0.0207
ITT / ITT Inc. 0.02 169.84 0.62 187.50 0.0207 0.0156
EXPE / Expedia Group, Inc. 0.00 0.62 0.0206 0.0206
RH / RH Put 0.01 173.47 0.62 313.33 0.0206 0.0171
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) 0.01 38.86 0.62 28.81 0.0205 0.0093
HP / Helmerich & Payne, Inc. 0.01 0.62 0.0205 0.0205
OKE / ONEOK, Inc. Put 0.01 -60.78 0.61 -62.15 0.0205 -0.0177
VIP / VimpelCom Ltd. Put 0.15 0.61 0.0205 0.0205
VALE / Vale S.A. - Depositary Receipt (Common Stock) Put 0.06 -91.63 0.61 -89.55 0.0204 -0.1175
XRT / SPDR Series Trust - SPDR S&P Retail ETF Put 0.01 -73.25 0.61 -74.38 0.0204 -0.0357
AXL / American Axle & Manufacturing Holdings, Inc. Call 0.03 -42.61 0.61 -44.16 0.0204 -0.0054
US6550441058 / Noble Energy, Inc. Call 0.02 31.11 0.61 18.29 0.0202 0.0082
VMW / Vmware Inc. - Class A Put 0.01 112.90 0.61 149.18 0.0202 0.0145
SSRM / SSR Mining Inc. Call 0.06 115.85 0.61 157.20 0.0202 0.0147
HBAN / Huntington Bancshares Incorporated 0.05 -63.81 0.61 -63.32 0.0202 -0.0186
ICLR / ICON Public Limited Company Call 0.01 0.00 0.61 5.94 0.0202 0.0067
SAVE / Spirit Airlines, Inc. 0.01 0.60 0.0201 0.0201
LBRDK / Liberty Broadband Corporation Call 0.01 0.60 0.0201 0.0201
SQ / Block, Inc. 0.04 0.60 0.0201 0.0201
SLCA / U.S. Silica Holdings, Inc. Call 0.01 -84.95 0.60 -87.25 0.0201 -0.0912
887228104 / Time Inc. Put 0.03 -17.02 0.60 -9.99 0.0201 0.0201
NOW / ServiceNow, Inc. Call 0.01 0.60 0.0201 0.0201
IP / International Paper Company Call 0.01 23.96 0.60 18.66 0.0201 0.0082
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.07 -61.90 0.60 -56.98 0.0201 -0.0128
DOV / Dover Corporation Call 0.01 525.00 0.60 570.00 0.0201 0.0179
NHI / National Health Investors, Inc. Call 0.01 0.00 0.60 -2.11 0.0201 0.0056
US1182301010 / Buckeye Partners, L.P. Call 0.01 -49.13 0.60 -47.34 0.0201 -0.0068
FLEX / Flex Ltd. Put 0.04 128.66 0.60 166.81 0.0201 0.0148
RACE / Ferrari N.V. Put 0.01 125.00 0.60 188.04 0.0200 0.0151
BSX / Boston Scientific Corporation Call 0.02 14.15 0.60 31.15 0.0200 0.0093
RGR / Sturm, Ruger & Company, Inc. Put 0.01 33.33 0.60 35.44 0.0200 0.0096
TRN / Trinity Industries, Inc. Put 0.02 -60.70 0.60 -62.41 0.0200 -0.0175
KNX / Knight-Swift Transportation Holdings Inc. Call 0.03 -70.23 0.60 -74.90 0.0200 -0.0361
GG / Goldcorp, Inc. 0.04 -56.40 0.60 -53.20 0.0199 -0.0101
M / Macy's, Inc. Call 0.02 -9.87 0.60 -25.41 0.0198 0.0011
HCA / HCA Healthcare, Inc. Put 0.01 -33.00 0.60 -19.46 0.0198 0.0025
JD / JD.com, Inc. - Depositary Receipt (Common Stock) 0.02 0.59 0.0198 0.0198
WOR / Worthington Enterprises, Inc. Call 0.01 -35.29 0.59 -38.53 0.0198 -0.0029
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Call 0.02 0.59 0.0198 0.0198
CF / CF Industries Holdings, Inc. Put 0.02 6.91 0.59 -0.34 0.0196 0.0057
SUN / Sunoco LP - Limited Partnership 0.02 451.27 0.59 394.96 0.0196 0.0196
LBRDA / Liberty Broadband Corporation Call 0.00 -96.64 0.59 -96.18 0.0196 -0.3418
QSR / Restaurant Brands International Inc. 0.01 0.59 0.0196 0.0196
HBI / Hanesbrands Inc. Put 0.03 -65.02 0.59 -66.30 0.0196 -0.0214
TSS / Total System Services, Inc. Call 0.01 10.00 0.59 20.00 0.0196 0.0081
DKL / Delek Logistics Partners, LP - Limited Partnership Call 0.02 0.59 0.0195 0.0195
TGT / Target Corporation Put 0.01 -88.91 0.58 -91.53 0.0195 -0.1425
CNQ / Canadian Natural Resources Limited 0.02 0.58 0.0195 0.0195
PRGO / Perrigo Company plc Put 0.01 -12.00 0.58 -29.81 0.0194 -0.0001
BBWI / Bath & Body Works, Inc. Call 0.01 -33.69 0.58 -52.56 0.0194 -0.0094
HTZZ / Hertz Global Holdings Inc. (New) Put 0.03 -19.42 0.58 -34.46 0.0194 -0.0015
LEN / Lennar Corporation 0.01 0.58 0.0194 0.0194
FLS / Flowserve Corporation Call 0.01 -39.09 0.58 -38.65 0.0193 -0.0029
SCCO / Southern Copper Corporation 0.02 133.67 0.58 162.44 0.0193 0.0141
SHW / The Sherwin-Williams Company 0.00 0.58 0.0193 0.0193
NFX / Newfield Exploration Company Put 0.02 -58.90 0.58 -62.57 0.0193 -0.0170
AXP / American Express Company Put 0.01 -77.33 0.58 -75.77 0.0192 -0.0367
CCEP / Coca-Cola Europacific Partners PLC Call 0.02 -5.56 0.58 13.36 0.0192 0.0073
RDWR / Radware Ltd. 0.04 84.54 0.58 104.26 0.0192 0.0125
LFC / China Life Insurance Co - ADR Put 0.04 0.57 0.0191 0.0191
TRIP / Tripadvisor, Inc. Call 0.01 6,550.00 0.57 6,277.78 0.0191 0.0189
US8766641034 / Taubman Centers, Inc. 0.01 0.57 0.0191 0.0191
EA / Electronic Arts Inc. Put 0.01 -88.71 0.57 -87.17 0.0191 -0.0857
MLNX / Mellanox Technologies, Ltd. Call 0.01 0.57 0.0190 0.0190
YUM / Yum! Brands, Inc. Call 0.01 34.85 0.57 36.12 0.0189 0.0091
PKG / Packaging Corporation of America Call 0.01 6,100.00 0.57 7,000.00 0.0189 0.0187
RSPP / RSP Permian, Inc. 0.01 0.57 0.0189 0.0189
EBAY / eBay Inc. Call 0.02 -83.75 0.57 -81.64 0.0189 -0.0536
CLB / Core Laboratories Inc. Call 0.00 145.00 0.57 135.83 0.0188 0.0132
US7018771029 / Parsley Energy, Inc. 0.02 0.56 0.0188 0.0188
BOX / Box, Inc. 0.03 2.62 0.56 20.73 0.0188 0.0078
STRP / Straight Path Communications Inc. Put 0.02 207.84 0.56 226.59 0.0188 0.0147
PEAK / Healthpeak Properties, Inc. Call 0.02 -37.50 0.56 -34.23 0.0187 -0.0014
AMD / Advanced Micro Devices, Inc. Call 0.04 -2.28 0.56 25.45 0.0187 0.0082
MGA / Magna International Inc. Call 0.01 -30.48 0.56 -30.91 0.0187 -0.0004
LH / Labcorp Holdings Inc. Put 0.00 0.56 0.0186 0.0186
VALE / Vale S.A. - Depositary Receipt (Common Stock) Call 0.06 210.00 0.56 286.21 0.0186 0.0152
WMB / The Williams Companies, Inc. Put 0.02 -81.02 0.56 -81.98 0.0186 -0.0542
PEP / PepsiCo, Inc. Call 0.01 614.29 0.56 665.75 0.0186 0.0169
LDL / Lydall, Inc. Put 0.01 0.00 0.56 -13.37 0.0185 0.0185
MAN / ManpowerGroup Inc. Call 0.01 0.55 0.0184 0.0184
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Call 0.01 -97.15 0.55 -96.92 0.0184 -0.4036
CYH / Community Health Systems, Inc. Call 0.06 336.36 0.55 591.25 0.0184 0.0165
GS / The Goldman Sachs Group, Inc. 0.00 201.00 0.55 188.48 0.0183 0.0138
THO / THOR Industries, Inc. 0.01 0.55 0.0183 0.0183
LQDT / Liquidity Services, Inc. Put 0.07 22,800.00 0.55 18,233.33 0.0183 0.0182
TX / Ternium S.A. - Depositary Receipt (Common Stock) Put 0.02 0.55 0.0183 0.0183
J / Jacobs Solutions Inc. 0.01 0.55 0.0183 0.0183
SO / The Southern Company Call 0.01 233.33 0.55 238.27 0.0182 0.0144
MAS / Masco Corporation 0.02 0.55 0.0182 0.0182
DHI / D.R. Horton, Inc. Put 0.02 -82.79 0.55 -79.04 0.0182 -0.0429
US6550441058 / Noble Energy, Inc. Put 0.02 5,200.00 0.55 4,863.64 0.0182 0.0179
BBWI / Bath & Body Works, Inc. 0.01 6,157.84 0.55 4,441.67 0.0181 0.0178
SUM / Summit Materials, Inc. 0.02 0.55 0.0181 0.0181
GPRO / GoPro, Inc. Call 0.06 -55.81 0.55 -55.91 0.0181 0.0181
YELP / Yelp Inc. Call 0.02 -68.14 0.54 -72.62 0.0181 -0.0285
SEP / Spectra Energy Partners LP 0.01 0.54 0.0181 0.0181
MSB / Mesabi Trust Call 0.04 0.54 0.0181 0.0181
TGI / Triumph Group, Inc. Put 0.02 21.97 0.54 18.56 0.0181 0.0073
HLF / Herbalife Ltd. Put 0.01 -60.26 0.54 -51.95 0.0180 -0.0084
BBY / Best Buy Co., Inc. Put 0.01 -59.26 0.54 -53.04 0.0180 -0.0090
US9021041085 / II-VI, Inc. Put 0.01 0.54 0.0180 0.0180
RIG / Transocean Ltd. 0.04 0.54 0.0180 0.0180
ALGN / Align Technology, Inc. Call 0.00 0.54 0.0179 0.0179
MHY2745C1021 / Golar LNG Partners LP Call 0.02 -50.92 0.54 -54.41 0.0179 -0.0098
HALO / Halozyme Therapeutics, Inc. Put 0.04 0.54 0.0179 0.0179
LEN / Lennar Corporation Put 0.01 101.92 0.54 140.81 0.0179 0.0126
HLF / Herbalife Ltd. Call 0.01 -57.01 0.54 -48.06 0.0178 -0.0064
SBGI / Sinclair, Inc. Call 0.01 -65.89 0.54 -58.56 0.0178 -0.0125
CLF / Cleveland-Cliffs Inc. Put 0.07 577.08 0.53 559.26 0.0178 0.0159
US98212B1035 / WPX Energy, Inc. Call 0.04 -45.85 0.53 -50.23 0.0177 -0.0074
ZAYO / Zayo Group Holdings, Inc. Call 0.02 -32.92 0.53 -32.83 0.0176 0.0176
NS / NuStar Energy L.P. - Limited Partnership Put 0.01 580.00 0.53 606.67 0.0176 0.0159
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Put 0.01 -85.71 0.53 -84.11 0.0175 0.0175
GPI / Group 1 Automotive, Inc. Call 0.01 1,320.00 0.53 1,248.72 0.0175 0.0166
SHAK / Shake Shack Inc. 0.02 0.53 0.0175 0.0175
MOS / The Mosaic Company Call 0.02 -17.05 0.53 -17.45 0.0175 0.0025
/ Total S.A. Put 0.01 70.49 0.52 68.49 0.0174 0.0101
MIC / Macquarie Infrastructure Holdings LLC - Units Call 0.01 0.52 0.0174 0.0174
JBHT / J.B. Hunt Transport Services, Inc. Put 0.01 0.52 0.0174 0.0174
ASTE / Astec Industries, Inc. Call 0.01 0.52 0.0174 0.0174
MHY2745C1021 / Golar LNG Partners LP 0.02 0.52 0.0174 0.0174
VNO / Vornado Realty Trust Call 0.01 0.52 0.0174 0.0174
US0153511094 / Alexion Pharmaceuticals, Inc. Put 0.00 616.67 0.52 613.70 0.0173 0.0156
MLNX / Mellanox Technologies, Ltd. Put 0.01 0.52 0.0173 0.0173
SYY / Sysco Corporation Put 0.01 -40.48 0.52 -44.19 0.0173 -0.0046
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) 0.02 151.62 0.52 140.28 0.0173 0.0122
GLT / Glatfelter Corporation Call 0.02 -36.80 0.52 -42.52 0.0171 -0.0039
KEX / Kirby Corporation Put 0.01 265.00 0.52 287.22 0.0171 0.0140
ROST / Ross Stores, Inc. Call 0.01 290.00 0.51 292.37 0.0171 0.0140
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) Put 0.06 75.39 0.51 164.43 0.0171 0.0125
VMI / Valmont Industries, Inc. Call 0.00 -28.26 0.51 -20.83 0.0171 0.0019
MOS / The Mosaic Company 0.02 394.68 0.51 391.35 0.0170 0.0146
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) 0.01 138.89 0.51 343.48 0.0170 0.0143
GTN / Gray Media, Inc. Call 0.04 0.51 0.0169 0.0169
NLSN / Nielsen Holdings plc Put 0.01 64.00 0.51 61.27 0.0169 0.0095
ING / ING Groep N.V. - Depositary Receipt (Common Stock) Call 0.03 -37.43 0.51 -33.03 0.0169 -0.0009
SXE / Southcross Energy Partners, L.P. Put 0.14 0.51 0.0168 0.0168
OAS / Oasis Petroleum Inc. - New Put 0.04 -34.93 0.51 -38.71 0.0168 -0.0025
SMLP / Summit Midstream Partners, LP - Limited Partnership Call 0.02 0.50 0.0168 0.0168
PTC / PTC Inc. Put 0.01 0.50 0.0168 0.0168
RDS.A / Shell Plc - ADR (Representing Ordinary Shares - Class A) 0.01 -49.71 0.50 -51.21 0.0168 -0.0075
CNI / Canadian National Railway Company Call 0.01 -45.16 0.50 -39.83 0.0167 -0.0029
JWN / Nordstrom, Inc. Put 0.01 -10.74 0.50 -13.28 0.0167 0.0031
KRO / Kronos Worldwide, Inc. Call 0.03 0.50 0.0167 0.0167
APOG / Apogee Enterprises, Inc. 0.01 0.50 0.0167 0.0167
GG / Goldcorp, Inc. Call 0.03 -66.41 0.50 -63.96 0.0167 -0.0160
STAG / STAG Industrial, Inc. Call 0.02 0.00 0.50 4.82 0.0166 0.0054
MSGS / Madison Square Garden Sports Corp. Put 0.00 -28.57 0.50 -16.83 0.0166 0.0025
TEX / Terex Corporation 0.02 -32.40 0.50 -32.66 0.0166 -0.0008
HRI / Herc Holdings Inc. Put 0.01 0.50 0.0166 0.0166
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) Put 0.02 0.50 0.0166 0.0166
OAK / Oaktree Capital Group, LLC Put 0.01 0.50 0.0166 0.0166
HSNI / HSN, Inc. Call 0.01 0.50 0.0165 0.0165
CF / CF Industries Holdings, Inc. 0.02 -25.62 0.49 -30.62 0.0164 -0.0003
IYR / iShares Trust - iShares U.S. Real Estate ETF Put 0.01 -79.07 0.49 -78.67 0.0164 -0.0379
CHK / Chesapeake Energy Corporation 0.08 0.49 0.0164 0.0164
HA / Hawaiian Holdings, Inc. Call 0.01 0.00 0.49 -18.54 0.0164 0.0022
LMT / Lockheed Martin Corporation 0.00 0.49 0.0163 0.0163
LMOS / Lumos Networks Corp. Call 0.03 -41.93 0.49 -34.23 0.0163 -0.0012
ATGE / Adtalem Global Education Inc. Put 0.01 0.49 0.0163 0.0163
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Put 0.02 -83.61 0.49 -82.27 0.0163 -0.0484
PCH / PotlatchDeltic Corporation Call 0.01 -79.18 0.49 -77.16 0.0163 -0.0340
CVRR / CVR Refining LP Call 0.05 -11.79 0.49 -19.74 0.0162 0.0020
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) Put 0.14 -71.25 0.49 -68.43 0.0162 -0.0200
PBF / PBF Energy Inc. Call 0.02 -89.53 0.49 -91.67 0.0162 -0.1212
STI / Solidion Technology, Inc. Call 0.01 0.49 0.0162 0.0162
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Call 0.06 -71.34 0.49 -67.21 0.0162 -0.0186
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.05 -64.44 0.49 -59.85 0.0162 -0.0123
IONS / Ionis Pharmaceuticals, Inc. 0.01 0.48 0.0161 0.0161
CFG / Citizens Financial Group, Inc. Call 0.01 0.48 0.0161 0.0161
US85207U1051 / Sprint Corporation 0.06 120.49 0.48 127.23 0.0161 0.0111
WDAY / Workday, Inc. Call 0.01 -52.46 0.48 -40.07 0.0161 -0.0028
TPR / Tapestry, Inc. 0.01 933.42 0.48 1,107.50 0.0161 0.0151
IRBT / iRobot Corporation Call 0.01 0.48 0.0161 0.0161
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) 0.02 51.85 0.48 72.76 0.0160 0.0095
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) 0.01 -61.23 0.48 -51.99 0.0160 -0.0075
GWR / Genesee & Wyoming, Inc. 0.01 -10.64 0.48 -12.55 0.0160 0.0031
WHR / Whirlpool Corporation Call 0.00 -45.10 0.48 -48.22 0.0160 -0.0058
RLJ / RLJ Lodging Trust Put 0.02 0.48 0.0160 0.0160
TGH / Textainer Group Holdings Limited Put 0.03 347.14 0.48 821.15 0.0159 0.0159
AKS / AK Steel Holding Corp. Call 0.07 -65.45 0.47 -75.64 0.0158 -0.0299
H / Hyatt Hotels Corporation Call 0.01 0.47 0.0158 0.0158
FEYE / FireEye Inc Put 0.04 0.47 0.0158 0.0158
LNG / Cheniere Energy, Inc. Call 0.01 -85.88 0.47 -83.87 0.0157 -0.0531
RCI / Rogers Communications Inc. Call 0.01 -18.94 0.47 -7.07 0.0157 0.0038
BZH / Beazer Homes USA, Inc. Put 0.04 0.00 0.47 -8.86 0.0157 0.0036
PBFX / Pbf Logistics Lp - Unit Put 0.02 0.00 0.47 18.30 0.0157 0.0063
EW / Edwards Lifesciences Corporation Call 0.01 0.47 0.0156 0.0156
AA / Alcoa Corporation 0.01 0.47 0.0156 0.0156
SBUX / Starbucks Corporation 0.01 -94.27 0.47 -93.98 0.0156 -0.1674
TGP / Teekay LNG Partners LP - Unit 0.03 2,844.49 0.47 3,507.69 0.0156 0.0153
XRT / SPDR Series Trust - SPDR S&P Retail ETF Call 0.01 -85.58 0.47 -86.18 0.0156 -0.0640
LAZ / Lazard, Inc. Call 0.01 -58.87 0.47 -53.97 0.0156 -0.0083
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) Call 0.01 6,100.00 0.47 7,666.67 0.0155 0.0154
IEP / Icahn Enterprises L.P. Put 0.01 59.65 0.47 36.26 0.0155 0.0075
XLNX / Xilinx, Inc. 0.01 0.47 0.0155 0.0155
JUNO / Juno Therapeutics, Inc. Put 0.02 318.00 0.46 393.62 0.0154 0.0154
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) Call 0.03 -68.07 0.46 -62.73 0.0154 -0.0138
KBH / KB Home Put 0.02 -60.31 0.46 -50.11 0.0154 -0.0064
LRCX / Lam Research Corporation Call 0.00 -67.57 0.46 -60.65 0.0154 -0.0122
BCOR / Grayscale Funds Trust - Grayscale Bitcoin Adopters ETF Call 0.03 5,240.00 0.46 6,500.00 0.0154 0.0152
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Put 0.00 -76.27 0.46 -75.29 0.0153 -0.0284
PETS / PetMed Express, Inc. 0.02 0.46 0.0153 0.0153
CFX / Colfax Corp Put 0.01 485.00 0.46 537.50 0.0153 0.0136
ROST / Ross Stores, Inc. 0.01 -72.32 0.46 -72.21 0.0152 -0.0234
AA / Alcoa Corporation Put 0.01 0.46 0.0152 0.0152
INFY / Infosys Limited - Depositary Receipt (Common Stock) Put 0.03 4,733.33 0.46 4,988.89 0.0152 0.0150
XLNX / Xilinx, Inc. Put 0.01 0.46 0.0152 0.0152
COL / Rockwell Collins, Inc. Call 0.00 14.63 0.46 20.26 0.0152 0.0063
RL / Ralph Lauren Corporation 0.01 2.58 0.46 -7.30 0.0152 0.0036
MTZ / MasTec, Inc. Call 0.01 11,300.00 0.46 11,325.00 0.0152 0.0151
TUP / Tupperware Brands Corporation 0.01 123.87 0.46 166.67 0.0152 0.0112
SNA / Snap-on Incorporated Put 0.00 0.46 0.0151 0.0151
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF 0.01 -22.85 0.45 -12.04 0.0151 0.0030
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) Call 0.07 -64.88 0.45 -58.82 0.0151 -0.0107
IBKR / Interactive Brokers Group, Inc. 0.01 0.45 0.0151 0.0151
CSTE / Caesarstone Ltd. Put 0.01 0.45 0.0151 0.0151
PHM / PulteGroup, Inc. 0.02 5.39 0.45 35.33 0.0150 0.0072
OI / O-I Glass, Inc. Call 0.02 0.45 0.0150 0.0150
19041P105 / CBS Corp. Put 0.01 -90.48 0.45 -89.62 0.0150 -0.0869
SNV / Synovus Financial Corp. Call 0.01 120.00 0.45 120.00 0.0150 0.0102
BID / Sotheby's Put 0.01 -89.60 0.45 -88.14 0.0150 -0.0741
SODA / SodaStream International Ltd. Put 0.01 0.45 0.0150 0.0150
STMP / Stamps.com Inc. Put 0.00 0.45 0.0150 0.0150
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) Call 0.04 -40.04 0.45 -29.62 0.0149 -0.0000
TAL / TAL Education Group - Depositary Receipt (Common Stock) Put 0.00 -88.07 0.45 -81.86 0.0149 -0.0430
UNG / United States Natural Gas Fund, LP - Limited Partnership Call 0.06 -59.17 0.45 -66.89 0.0149 -0.0168
BLUE / bluebird bio, Inc. Put 0.00 -32.88 0.45 -1.11 0.0148 0.0042
GLD / SPDR Gold Trust 0.00 -93.64 0.45 -93.12 0.0148 -0.1369
KBR / KBR, Inc. Call 0.03 0.45 0.0148 0.0148
SLGN / Silgan Holdings Inc. Call 0.01 0.45 0.0148 0.0148
TWOU / 2U, Inc. Call 0.01 -8.20 0.44 20.65 0.0148 0.0061
INFN / Infinera Corporation Call 0.04 5.61 0.44 27.30 0.0147 0.0066
TROW / T. Rowe Price Group, Inc. Put 0.01 0.44 0.0147 0.0147
SPH / Suburban Propane Partners, L.P. - Limited Partnership Put 0.02 -2.96 0.44 -12.99 0.0147 0.0028
DLNG / Dynagas LNG Partners LP - Limited Partnership Call 0.02 -66.71 0.44 -63.26 0.0146 -0.0134
COG / Cabot Oil & Gas Corp. 0.02 -53.25 0.44 -52.13 0.0146 -0.0069
BOX / Box, Inc. Put 0.03 97.79 0.44 133.51 0.0146 0.0102
EQT / EQT Corporation 0.01 -16.37 0.44 -21.75 0.0146 0.0014
CMA / Comerica Incorporated Call 0.01 -4.48 0.44 -3.73 0.0146 0.0039
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF 0.01 33.41 0.44 45.03 0.0146 0.0146
SLM / SLM Corporation Call 0.04 0.00 0.44 9.77 0.0146 0.0052
NOW / ServiceNow, Inc. Put 0.01 0.44 0.0145 0.0145
DOX / Amdocs Limited 0.01 0.44 0.0145 0.0145
ASH / Ashland Inc. Call 0.00 0.43 0.0144 0.0144
AAWW / Atlas Air Worldwide Holdings Inc. Call 0.01 -16.13 0.43 -10.72 0.0144 0.0030
CCJ / Cameco Corporation Put 0.04 127.33 0.43 140.56 0.0144 0.0102
CMPR / Cimpress plc Put 0.01 0.43 0.0143 0.0143
NVS / Novartis AG - Depositary Receipt (Common Stock) Put 0.01 0.43 0.0143 0.0143
CENX / Century Aluminum Company Call 0.03 -2.86 0.43 43.67 0.0143 0.0073
IEP / Icahn Enterprises L.P. Call 0.01 2,000.00 0.43 1,691.67 0.0143 0.0137
BCS / Barclays PLC - Depositary Receipt (Common Stock) Put 0.04 365.85 0.43 376.67 0.0143 0.0122
FOX / Fox Corporation Call 0.01 -48.24 0.43 -40.14 0.0142 -0.0025
TTWO / Take-Two Interactive Software, Inc. Call 0.01 -13.25 0.43 4.40 0.0142 0.0046
EXP / Eagle Materials Inc. Put 0.00 -59.26 0.43 -59.87 0.0142 -0.0108
NFX / Newfield Exploration Company 0.01 0.43 0.0142 0.0142
SWK / Stanley Black & Decker, Inc. Put 0.00 0.42 0.0141 0.0141
CMC / Commercial Metals Company Call 0.02 -33.63 0.42 -41.66 0.0141 -0.0029
MTH / Meritage Homes Corporation Call 0.01 -22.82 0.42 -18.50 0.0141 0.0019
ATSG / Air Transport Services Group, Inc. Put 0.03 41.40 0.42 42.09 0.0140 0.0071
ANW / Aegean Marine Petroleum Network, Inc. Call 0.04 0.42 0.0140 0.0140
LVS / Las Vegas Sands Corp. Call 0.01 -82.71 0.42 -81.54 0.0140 -0.0396
PEG / Public Service Enterprise Group Incorporated Call 0.01 0.42 0.0140 0.0140
TEF / Telefónica, S.A. - Depositary Receipt (Common Stock) Put 0.04 118.60 0.42 166.46 0.0140 0.0103
SWN / Southwestern Energy Company Put 0.05 -83.06 0.42 -87.21 0.0140 -0.0630
LIT / Global X Funds - Global X Lithium & Battery Tech ETF 0.01 0.42 0.0140 0.0140
DOV / Dover Corporation 0.01 154.70 0.42 172.73 0.0140 0.0104
AWI / Armstrong World Industries, Inc. Call 0.01 0.42 0.0139 0.0139
OPI / Office Properties Income Trust Put 0.02 0.42 0.0139 0.0139
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund 0.01 -27.05 0.42 -22.84 0.0139 0.0012
HFC / HollyFrontier Corp Put 0.01 -44.78 0.42 -52.28 0.0139 -0.0067
HPE / Hewlett Packard Enterprise Company Put 0.02 -90.42 0.42 -90.19 0.0139 -0.0858
WCC / WESCO International, Inc. Call 0.01 1,100.00 0.42 1,163.64 0.0139 0.0131
IAC / IAC Inc. 0.01 0.42 0.0138 0.0138
/ Denbury Resources, Inc. 0.02 0.41 0.0138 0.0138
LPG / Dorian LPG Ltd. Call 0.04 189.71 0.41 270.54 0.0138 0.0138
FSLR / First Solar, Inc. Call 0.02 -38.55 0.41 -48.06 0.0138 -0.0049
ZBH / Zimmer Biomet Holdings, Inc. Put 0.00 0.41 0.0138 0.0138
INCY / Incyte Corporation Put 0.00 0.41 0.0138 0.0138
NAT / Nordic American Tankers Limited Put 0.05 -26.28 0.41 -28.17 0.0137 0.0003
CRZO / Carrizo Oil & Gas, Inc. Put 0.01 30.91 0.41 0.49 0.0137 0.0041
OHI / Omega Healthcare Investors, Inc. Put 0.01 -9.42 0.41 -4.41 0.0137 0.0036
FN / Fabrinet Call 0.01 0.41 0.0137 0.0137
19041P105 / CBS Corp. 0.01 -90.76 0.41 -89.92 0.0137 -0.0820
WWE / World Wrestling Entertainment, Inc. - Class A Put 0.02 0.41 0.0137 0.0137
HOG / Harley-Davidson, Inc. Put 0.01 -51.43 0.41 -49.69 0.0137 -0.0055
URBN / Urban Outfitters, Inc. Call 0.02 -64.02 0.41 -69.95 0.0136 -0.0183
GRMN / Garmin Ltd. 0.01 0.41 0.0136 0.0136
CNX / CNX Resources Corporation Call 0.02 -72.43 0.41 -74.64 0.0136 -0.0242
GE / General Electric Company Call 0.01 -43.15 0.41 -46.46 0.0136 -0.0043
STRP / Straight Path Communications Inc. 0.01 22.23 0.41 29.52 0.0136 0.0062
CRUS / Cirrus Logic, Inc. Put 0.01 0.41 0.0135 0.0135
TCBI / Texas Capital Bancshares, Inc. 0.00 0.41 0.0135 0.0135
JCP / J.C. Penney Co., Inc. Put 0.07 -29.08 0.41 -47.42 0.0135 -0.0046
WGO / Winnebago Industries, Inc. Put 0.01 0.41 0.0135 0.0135
US9021041085 / II-VI, Inc. Call 0.01 0.41 0.0135 0.0135
THS / TreeHouse Foods, Inc. Call 0.00 0.41 0.0135 0.0135
NGL / NGL Energy Partners LP - Limited Partnership Put 0.02 0.41 0.0135 0.0135
CLI / Mack-Cali Realty Corp. Put 0.01 -3.23 0.40 -10.22 0.0134 0.0029
COTY / Coty Inc. Put 0.02 0.40 0.0134 0.0134
KNX / Knight-Swift Transportation Holdings Inc. Put 0.02 -31.23 0.40 -41.93 0.0134 -0.0029
KBH / KB Home Call 0.02 -7.76 0.40 16.18 0.0134 0.0053
AN / AutoNation, Inc. Put 0.01 -5.00 0.40 -17.45 0.0134 0.0019
LYB / LyondellBasell Industries N.V. Put 0.00 57.14 0.40 67.08 0.0133 0.0077
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) Call 0.01 0.40 0.0133 0.0133
LKQ / LKQ Corporation 0.01 21.21 0.40 15.56 0.0133 0.0052
FFIN / First Financial Bankshares, Inc. Call 0.01 0.00 0.40 -11.28 0.0133 0.0027
EMES / Harbor ETF Trust - Harbor Emerging Markets Select ETF Put 0.03 1,156.52 0.40 1,328.57 0.0133 0.0127
WBS / Webster Financial Corporation Put 0.01 -42.03 0.40 -46.60 0.0133 -0.0043
V / Visa Inc. 0.00 -50.94 0.40 -44.12 0.0133 -0.0035
/ McDermott International, Inc. 0.02 0.40 0.0133 0.0133
US2655041000 / Dunkin' Brands Group, Inc. Call 0.01 21.67 0.40 26.67 0.0133 0.0059
TEN / Tsakos Energy Navigation Limited Call 0.01 0.40 0.0133 0.0133
IVZ / Invesco Ltd. Put 0.01 26.21 0.40 27.16 0.0132 0.0059
LRCX / Lam Research Corporation Put 0.00 -89.63 0.40 -87.41 0.0132 -0.0609
OIL / Barclays Bank PLC - ZC SP ETN REDEEM 18/04/2041 USD 50 - 06740P221 Put 0.07 19.06 0.40 4.75 0.0132 0.0132
US0352901054 / Anixter International, Inc. Put 0.01 0.40 0.0132 0.0132
STLD / Steel Dynamics, Inc. Put 0.01 -52.89 0.40 -54.01 0.0132 -0.0070
FEYE / FireEye Inc 0.03 468.73 0.40 498.48 0.0131 0.0116
JEF / Jefferies Financial Group Inc. Call 0.02 -50.65 0.40 -44.83 0.0131 -0.0037
KSU / Kansas City Southern Put 0.00 -73.10 0.39 -72.85 0.0131 -0.0209
KN / Knowles Corporation Put 0.02 0.39 0.0131 0.0131
DEO / Diageo plc - Depositary Receipt (Common Stock) Call 0.00 -8.11 0.39 2.08 0.0131 0.0040
TRI / Thomson Reuters Corporation Call 0.01 810.00 0.39 793.18 0.0131 0.0120
CNC / Centene Corporation Put 0.01 0.39 0.0130 0.0130
NMBL / Nimble Storage, Inc. Call 0.03 0.39 0.0130 0.0130
COF / Capital One Financial Corporation Call 0.00 0.39 0.0130 0.0130
CIEN / Ciena Corporation Call 0.02 -75.11 0.39 -75.90 0.0130 -0.0250
AEO / American Eagle Outfitters, Inc. Put 0.03 59.20 0.39 47.35 0.0129 0.0067
AN / AutoNation, Inc. 0.01 1,294.85 0.39 1,115.63 0.0129 0.0122
TOWN / TowneBank Call 0.01 -24.53 0.39 -26.47 0.0129 0.0129
OCN / Ocwen Financial Corporation Put 0.07 -73.78 0.39 -73.41 0.0129 -0.0214
30064K105 / Exacttarget, Inc. Put 0.02 -84.83 0.39 -84.49 0.0129 -0.0457
MTOR / Meritor Inc Call 0.02 0.39 0.0129 0.0129
YY / JOYY Inc. - Depositary Receipt (Common Stock) Put 0.01 342.11 0.39 416.00 0.0129 0.0111
DISH / DISH Network Corporation 0.01 0.39 0.0128 0.0128
DISCA / Discovery Inc - Class A 0.01 333.36 0.38 362.65 0.0128 0.0108
BAC / Bank of America Corporation 0.02 -97.39 0.38 -97.22 0.0127 -0.3094
SXCP / SunCoke Energy Partners LP Call 0.02 -32.24 0.38 -45.96 0.0127 -0.0039
US8119041015 / Seacor Holdings, Inc. Put 0.01 0.38 0.0127 0.0127
DKS / DICK'S Sporting Goods, Inc. 0.01 0.38 0.0126 0.0126
ALK / Alaska Air Group, Inc. Put 0.00 -80.38 0.38 -79.61 0.0126 -0.0309
GT / The Goodyear Tire & Rubber Company Call 0.01 -90.87 0.38 -89.35 0.0126 -0.0707
UMPQ / Umpqua Holdings Corp 0.02 0.38 0.0125 0.0125
POT / Potash Corp. of Saskatchewan, Inc. Put 0.02 -71.15 0.38 -72.80 0.0125 -0.0200
AMCX / AMC Networks Inc. Call 0.01 0.38 0.0125 0.0125
UNIT / Unity Group LLC Put 0.01 559.09 0.38 569.64 0.0125 0.0112
ZBRA / Zebra Technologies Corporation Call 0.00 -71.72 0.37 -69.94 0.0124 -0.0167
SSP / The E.W. Scripps Company Call 0.02 0.37 0.0124 0.0124
SCCO / Southern Copper Corporation Put 0.01 -85.64 0.37 -83.87 0.0124 -0.0418
ARRS / ARRIS International plc Call 0.01 0.37 0.0124 0.0124
LH / Labcorp Holdings Inc. 0.00 0.37 0.0124 0.0124
FE / FirstEnergy Corp. Put 0.01 14.71 0.37 17.72 0.0124 0.0050
CDNS / Cadence Design Systems, Inc. 0.01 0.37 0.0123 0.0123
BLL / Ball Corp. Call 0.01 257.14 0.37 253.33 0.0123 0.0099
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) Call 0.04 115.34 0.37 225.44 0.0123 0.0097
CONE / CyrusOne Inc Call 0.01 0.37 0.0123 0.0123
CMA / Comerica Incorporated Put 0.01 315.38 0.37 315.73 0.0123 0.0102
CAR / Avis Budget Group, Inc. Put 0.01 -79.24 0.37 -83.24 0.0123 -0.0395
KORS / Michael Kors Holdings Ltd. Call 0.01 56.45 0.37 39.10 0.0123 0.0061
ASPS / Altisource Portfolio Solutions S.A. Put 0.01 -56.90 0.37 -40.36 0.0122 -0.0022
CEQP / Crestwood Equity Partners LP - Unit Call 0.01 2.94 0.37 6.05 0.0122 0.0041
CCJ / Cameco Corporation 0.03 -6.80 0.37 -1.34 0.0122 0.0035
/ Sina Corp. Put 0.01 218.75 0.37 279.38 0.0122 0.0100
CRR / Carbo Ceramics Inc. 0.03 0.37 0.0122 0.0122
DLNG / Dynagas LNG Partners LP - Limited Partnership Put 0.02 60.77 0.37 76.92 0.0122 0.0074
FTNT / Fortinet, Inc. Call 0.01 500.00 0.37 666.67 0.0122 0.0111
CALL / magicJack VocalTec Ltd. 0.04 -25.90 0.37 -7.56 0.0122 0.0029
PHM / PulteGroup, Inc. Call 0.02 1,460.00 0.37 1,938.89 0.0122 0.0118
SFM / Sprouts Farmers Market, Inc. 0.02 0.37 0.0122 0.0122
CYBR / CyberArk Software Ltd. Call 0.01 -19.10 0.37 -9.63 0.0122 0.0122
BAC / Bank of America Corporation Put 0.02 -97.64 0.37 -97.48 0.0122 -0.3288
KMT / Kennametal Inc. Put 0.01 -34.04 0.36 -17.23 0.0121 0.0018
SRE / Sempra Call 0.00 0.36 0.0121 0.0121
64126X201 / NeuStar, Inc. 0.01 -14.11 0.36 -14.72 0.0121 0.0021
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Call 0.01 0.36 0.0121 0.0121
BLL / Ball Corp. Put 0.00 345.45 0.36 338.55 0.0121 0.0102
WLL / Whiting Petroleum Corp (New) 0.04 0.36 0.0121 0.0121
TRI / Thomson Reuters Corporation Put 0.01 18.31 0.36 16.72 0.0121 0.0048
ESV / Ensco plc 0.04 0.36 0.0121 0.0121
GPS / The Gap, Inc. Put 0.01 -9.15 0.36 -1.63 0.0120 0.0034
AUD / Audacy Inc - Class A Put 0.03 0.36 0.0120 0.0120
CYBR / CyberArk Software Ltd. Put 0.01 1,320.00 0.36 1,469.57 0.0120 0.0120
WHR / Whirlpool Corporation Put 0.00 -80.00 0.36 -81.14 0.0120 -0.0328
PG / The Procter & Gamble Company Put 0.00 -90.95 0.36 -90.34 0.0119 -0.0752
BGC / BGC Group, Inc. Put 0.02 0.36 0.0119 0.0119
HBI / Hanesbrands Inc. 0.02 -72.22 0.36 -73.25 0.0119 -0.0195
TECK.B / Teck Resources Limited 0.02 216.80 0.36 246.60 0.0119 0.0095
ASPS / Altisource Portfolio Solutions S.A. Call 0.01 1,112.50 0.36 1,600.00 0.0119 0.0114
SEAS / United Parks & Resorts Inc. Put 0.02 -96.10 0.36 -96.24 0.0118 -0.2104
NGL / NGL Energy Partners LP - Limited Partnership Call 0.02 -72.46 0.35 -70.34 0.0118 -0.0163
FIVE / Five Below, Inc. Put 0.01 0.35 0.0118 0.0118
NTRS / Northern Trust Corporation Put 0.00 95.24 0.35 89.84 0.0118 0.0074
MIC / Macquarie Infrastructure Holdings LLC - Units Put 0.00 0.35 0.0118 0.0118
INFN / Infinera Corporation 0.03 -12.13 0.35 5.99 0.0118 0.0039
SWIR / Sierra Wireless Inc 0.01 189.80 0.35 390.28 0.0117 0.0101
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) 0.01 0.35 0.0117 0.0117
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) Put 0.01 -40.80 0.35 9.69 0.0117 0.0042
HON / Honeywell International Inc. Call 0.00 -92.00 0.35 -91.37 0.0116 -0.0835
INSM / Insmed Incorporated Call 0.02 -50.00 0.35 -33.84 0.0116 -0.0008
FRO / Frontline plc Put 0.05 0.35 0.0116 0.0116
FDC / First Data Corporation Put 0.02 -79.95 0.35 -78.08 0.0116 -0.0257
CHKP / Check Point Software Technologies Ltd. Call 0.00 -66.34 0.35 -59.09 0.0116 -0.0084
DISCA / Discovery Inc - Class A Call 0.01 126.42 0.35 140.69 0.0116 0.0082
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF 0.01 -53.52 0.35 -48.90 0.0116 -0.0044
OUT / OUTFRONT Media Inc. Call 0.01 0.35 0.0116 0.0116
UBS / UBS Group AG 0.02 6.50 0.35 8.41 0.0116 0.0040
PIPR / Piper Sandler Companies 0.01 0.35 0.0116 0.0116
AYI / Acuity Inc. Call 0.00 -15.00 0.35 -24.89 0.0115 0.0007
AKRX / Akorn, Inc. Put 0.01 -84.47 0.35 -82.86 0.0115 -0.0359
CPE / Callon Petroleum Company 0.03 0.35 0.0115 0.0115
GPRO / GoPro, Inc. Put 0.04 -91.79 0.35 -91.80 0.0115 0.0115
LSI / Life Storage Inc - Registered Shares 0.00 -66.68 0.35 -67.90 0.0115 -0.0138
MPLX / MPLX LP - Limited Partnership 0.01 -37.72 0.35 -35.08 0.0115 -0.0010
AEO / American Eagle Outfitters, Inc. Call 0.02 -65.01 0.34 -67.64 0.0115 -0.0135
NNI / Nelnet, Inc. 0.01 0.34 0.0115 0.0115
NUGT / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares Call 0.04 489.23 0.34 588.00 0.0114 0.0114
CHK / Chesapeake Energy Corporation Call 0.06 -79.56 0.34 -82.70 0.0114 -0.0352
HOLX / Hologic, Inc. 0.01 0.34 0.0114 0.0114
RHI / Robert Half Inc. Call 0.01 0.34 0.0114 0.0114
BCC / Boise Cascade Company Put 0.01 0.34 0.0114 0.0114
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Call 0.01 -70.59 0.34 -66.44 0.0114 -0.0125
MX / Magnachip Semiconductor Corporation Call 0.01 -80.94 0.34 -79.62 0.0114 -0.0280
TSE / Trinseo PLC Call 0.01 0.34 0.0114 0.0114
US2241221017 / Craft Brew Alliance, Inc. Call 0.03 0.34 0.0114 0.0114
FE / FirstEnergy Corp. 0.01 143.23 0.34 149.64 0.0114 0.0082
WFT / Weatherford International plc Put 0.05 45.07 0.34 93.22 0.0114 0.0072
RF / Regions Financial Corporation Put 0.02 119.63 0.34 121.43 0.0113 0.0077
EWZ / iShares, Inc. - iShares MSCI Brazil ETF 0.01 0.34 0.0113 0.0113
NOV / NOV Inc. Call 0.01 34.92 0.34 44.49 0.0113 0.0058
FSFR / Fifth Street Senior Floating Rate Corp. Call 0.04 0.34 0.0113 0.0113
PLOW / Douglas Dynamics, Inc. 0.01 210.37 0.34 183.33 0.0113 0.0085
PNR / Pentair plc Put 0.01 22.73 0.34 37.25 0.0113 0.0055
CSIQ / Canadian Solar Inc. Put 0.03 -85.36 0.34 -85.24 0.0113 -0.0426
ZG / Zillow Group, Inc. Call 0.01 -65.87 0.34 -68.35 0.0112 -0.0138
ESGC / Eros STX Global Corporation - Class A 0.03 182.04 0.34 122.37 0.0112 0.0077
BOBE / Bob Evans Farms, Inc. Call 0.01 420.00 0.34 535.85 0.0112 0.0100
WLK / Westlake Corporation Put 0.01 0.34 0.0112 0.0112
PDCE / PDC Energy Inc Put 0.01 -37.21 0.34 -45.99 0.0112 -0.0034
GD / General Dynamics Corporation Call 0.00 0.34 0.0112 0.0112
ARR / ARMOUR Residential REIT, Inc. Call 0.01 124.24 0.34 134.97 0.0112 0.0078
PKG / Packaging Corporation of America 0.00 37.85 0.34 49.33 0.0112 0.0059
MTRN / Materion Corporation Call 0.01 -9.09 0.34 -22.94 0.0112 0.0009
OSIS / OSI Systems, Inc. Call 0.00 -35.21 0.34 -37.78 0.0112 -0.0015
NCLH / Norwegian Cruise Line Holdings Ltd. Put 0.01 500.00 0.34 612.77 0.0111 0.0100
BK / The Bank of New York Mellon Corporation Put 0.01 42.00 0.34 41.35 0.0111 0.0056
OKS / ONEOK Partners, L.P. Put 0.01 -66.30 0.34 -57.65 0.0111 -0.0074
CMCSA / Comcast Corporation 0.01 0.34 0.0111 0.0111
CWEN / Clearway Energy, Inc. Call 0.02 0.34 0.0111 0.0111
PII / Polaris Inc. Call 0.00 0.34 0.0111 0.0111
ED / Consolidated Edison, Inc. Call 0.00 7.50 0.33 13.22 0.0111 0.0042
US26885B1008 / EQT Midstream Partners LP 0.00 -90.18 0.33 -90.14 0.0111 -0.0684
BMRN / BioMarin Pharmaceutical Inc. Call 0.00 533.33 0.33 568.00 0.0111 0.0099
NOV / NOV Inc. Put 0.01 -74.38 0.33 -72.55 0.0111 -0.0174
RRD / R.R. Donnelley & Sons Co. Put 0.03 0.33 0.0111 0.0111
OI / O-I Glass, Inc. Put 0.02 -5.78 0.33 10.30 0.0110 0.0040
BHBK / Blue Hills Bancorp, Inc. Call 0.02 19.23 0.33 13.31 0.0110 0.0042
RSPP / RSP Permian, Inc. Call 0.01 23.08 0.33 14.14 0.0110 0.0110
GNTX / Gentex Corporation Call 0.02 0.33 0.0110 0.0110
NSM / Nationstar Mortgage Holdings Inc. 0.02 0.33 0.0110 0.0110
ES / Eversource Energy 0.01 -48.29 0.33 -44.89 0.0109 -0.0031
US98212B1035 / WPX Energy, Inc. Put 0.02 -89.88 0.33 -90.71 0.0109 -0.0722
PCAR / PACCAR Inc Put 0.00 0.33 0.0109 0.0109
MTCH / Match Group, Inc. Call 0.02 4,925.00 0.33 4,585.71 0.0109 0.0107
AR / Antero Resources Corporation 0.01 0.33 0.0109 0.0109
TPR / Tapestry, Inc. Call 0.01 -74.18 0.33 -69.50 0.0109 -0.0143
TX / Ternium S.A. - Depositary Receipt (Common Stock) 0.01 0.33 0.0109 0.0109
RRGB / Red Robin Gourmet Burgers, Inc. Put 0.01 0.33 0.0109 0.0109
GM / General Motors Company 0.01 -82.96 0.33 -82.71 0.0108 -0.0334
ZTS / Zoetis Inc. Call 0.01 -89.82 0.33 -89.83 0.0108 -0.0644
NYCB / Flagstar Financial, Inc. Call 0.02 -72.52 0.33 -75.83 0.0108 -0.0208
NRG / NRG Energy, Inc. Call 0.02 427.27 0.33 712.50 0.0108 0.0099
CHUY / Chuy's Holdings, Inc. Call 0.01 43.42 0.33 31.58 0.0108 0.0050
30064K105 / Exacttarget, Inc. 0.02 -87.38 0.33 -87.11 0.0108 -0.0483
TAP / Molson Coors Beverage Company Call 0.00 -38.18 0.33 -39.25 0.0108 -0.0017
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) 0.04 0.33 0.0108 0.0108
VIAV / Viavi Solutions Inc. 0.03 7,738.96 0.32 10,700.00 0.0108 0.0107
H / Hyatt Hotels Corporation Put 0.01 0.32 0.0108 0.0108
ORAN / Orange S.A. - Depositary Receipt (Common Stock) Call 0.02 0.32 0.0107 0.0107
GPC / Genuine Parts Company Call 0.00 -69.83 0.32 -70.85 0.0107 -0.0152
LFC / China Life Insurance Co - ADR Call 0.02 97.20 0.32 134.06 0.0107 0.0075
SRPT / Sarepta Therapeutics, Inc. 0.01 -19.92 0.32 -13.64 0.0107 0.0020
HRB / H&R Block, Inc. 0.01 -55.74 0.32 -55.28 0.0107 -0.0062
BMO / Bank of Montreal Put 0.00 22.86 0.32 27.78 0.0107 0.0048
VLY / Valley National Bancorp Call 0.03 333.33 0.32 341.10 0.0107 0.0090
DBD / Diebold Nixdorf, Incorporated Call 0.01 -13.22 0.32 5.92 0.0107 0.0036
ATSG / Air Transport Services Group, Inc. Call 0.02 -64.91 0.32 -64.73 0.0107 -0.0107
WMT / Walmart Inc. 0.00 0.32 0.0107 0.0107
WM / Waste Management, Inc. Call 0.00 0.32 0.0107 0.0107
PCYG / Park City Group, Inc. Put 0.03 -16.13 0.32 -18.53 0.0107 0.0107
IILG / Interval Leisure Group, Inc. 0.02 -89.71 0.32 -88.13 0.0106 0.0106
WAB / Westinghouse Air Brake Technologies Corporation Put 0.00 0.32 0.0106 0.0106
COTY / Coty Inc. 0.02 0.32 0.0106 0.0106
IDCC / InterDigital, Inc. Call 0.00 270.00 0.32 250.55 0.0106 0.0085
CCOI / Cogent Communications Holdings, Inc. Put 0.01 0.00 0.32 4.25 0.0106 0.0034
SIVB / SVB Financial Group 0.00 0.32 0.0106 0.0106
OAK / Oaktree Capital Group, LLC 0.01 0.32 0.0106 0.0106
HPQ / HP Inc. Call 0.02 -54.01 0.32 -44.60 0.0106 -0.0029
CBI / Chicago Bridge & Iron Co., N.V. 0.01 -21.53 0.32 -23.92 0.0106 0.0008
BC / Brunswick Corporation Call 0.01 0.32 0.0106 0.0106
MDU / MDU Resources Group, Inc. Call 0.01 0.32 0.0105 0.0105
QUAD / Quad/Graphics, Inc. 0.01 -62.83 0.32 -65.09 0.0105 -0.0108
TTWO / Take-Two Interactive Software, Inc. 0.01 0.32 0.0105 0.0105
PFG / Principal Financial Group, Inc. Call 0.01 -21.88 0.32 -14.59 0.0105 0.0018
PRXL / PAREXEL International Corp. Call 0.01 -75.96 0.32 -76.88 0.0105 0.0105
TKR / The Timken Company Put 0.01 6,900.00 0.32 7,800.00 0.0105 0.0104
TSN / Tyson Foods, Inc. Put 0.01 920.00 0.32 916.13 0.0105 0.0098
SJM / The J. M. Smucker Company Call 0.00 -22.58 0.32 -20.65 0.0105 0.0012
SIX / Six Flags Entertainment Corporation Call 0.01 0.32 0.0105 0.0105
NTAP / NetApp, Inc. Call 0.01 -88.21 0.31 -86.00 0.0104 -0.0422
HRB / H&R Block, Inc. Put 0.01 0.31 0.0104 0.0104
IEP / Icahn Enterprises L.P. 0.01 257.09 0.31 203.88 0.0104 0.0080
TRCO / Tribune Media Company Call 0.01 0.31 0.0104 0.0104
SBAC / SBA Communications Corporation Put 0.00 420.00 0.31 501.92 0.0104 0.0092
RRD / R.R. Donnelley & Sons Co. 0.03 0.31 0.0104 0.0104
WETF / Wisdomtree Investments Inc Put 0.03 61.21 0.31 31.51 0.0104 0.0048
FTI / TechnipFMC plc Put 0.01 0.31 0.0104 0.0104
HON / Honeywell International Inc. Put 0.00 0.31 0.0104 0.0104
DEO / Diageo plc - Depositary Receipt (Common Stock) Put 0.00 -18.18 0.31 -9.04 0.0104 0.0023
APU / AmeriGas Partners, L.P. Put 0.01 6,500.00 0.31 6,120.00 0.0103 0.0103
US87233Q1085 / TC Pipelines, LP Call 0.01 -46.94 0.31 -46.27 0.0103 -0.0032
CFG / Citizens Financial Group, Inc. 0.01 -70.14 0.31 -71.06 0.0103 -0.0148
SAIA / Saia, Inc. Put 0.01 0.31 0.0103 0.0103
WEB / Web.com Group, Inc. Call 0.02 5.26 0.31 -3.74 0.0103 0.0027
AM / Antero Midstream Corporation Call 0.01 0.31 0.0102 0.0102
/ Total S.A. Call 0.01 -69.35 0.31 -69.63 0.0102 -0.0135
ENBL / Enable Midstream Partners LP - Unit Put 0.02 -10.24 0.31 -4.66 0.0102 0.0102
CYBR / CyberArk Software Ltd. 0.01 415.26 0.31 479.25 0.0102 0.0102
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.02 -66.15 0.31 -61.91 0.0102 -0.0087
ECHO / Echo Global Logistics Inc Call 0.01 -17.71 0.31 -29.91 0.0102 -0.0001
CSIQ / Canadian Solar Inc. Call 0.02 -51.37 0.31 -50.96 0.0102 -0.0045
APH / Amphenol Corporation Call 0.00 -78.50 0.31 -77.23 0.0102 -0.0213
CRTO / Criteo S.A. - Depositary Receipt (Common Stock) Put 0.01 0.30 0.0101 0.0101
BWP / Boardwalk Pipeline Partners L.P 0.02 0.30 0.0101 0.0101
HES / Hess Corporation 0.01 -84.69 0.30 -88.16 0.0101 -0.0503
TPC / Tutor Perini Corporation Call 0.01 50.00 0.30 70.39 0.0101 0.0059
YNDX / Yandex N.V. Put 0.01 -63.10 0.30 -59.76 0.0101 -0.0076
HRL / Hormel Foods Corporation 0.01 1,247.99 0.30 1,213.04 0.0100 0.0095
MDP / Meredith Holdings Corp 0.00 0.30 0.0100 0.0100
EEP / Enbridge Energy Partners, L.P. Put 0.02 0.30 0.0100 0.0100
HFC / HollyFrontier Corp 0.01 0.30 0.0100 0.0100
COL / Rockwell Collins, Inc. 0.00 -78.55 0.30 -77.51 0.0100 -0.0213
EXR / Extra Space Storage Inc. Put 0.00 0.30 0.0099 0.0099
THO / THOR Industries, Inc. Put 0.00 0.30 0.0099 0.0099
HTGC / Hercules Capital, Inc. Call 0.02 0.30 0.0099 0.0099
WRK / WestRock Company Put 0.01 0.30 0.0099 0.0099
US40416M1053 / Hd Supply Inc. Put 0.01 0.30 0.0098 0.0098
VMC / Vulcan Materials Company 0.00 0.30 0.0098 0.0098
AMCX / AMC Networks Inc. 0.01 0.30 0.0098 0.0098
OC / Owens Corning Call 0.00 -58.26 0.29 -50.25 0.0098 -0.0041
D / Dominion Energy, Inc. Put 0.00 3,700.00 0.29 3,587.50 0.0098 0.0096
US87233Q1085 / TC Pipelines, LP 0.00 -78.20 0.29 -77.89 0.0098 -0.0215
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Call 0.01 184.21 0.29 201.02 0.0098 0.0075
CVRR / CVR Refining LP Put 0.03 -12.11 0.29 -20.05 0.0098 0.0012
PPG / PPG Industries, Inc. Call 0.00 -89.93 0.29 -88.84 0.0098 -0.0520
CP / Canadian Pacific Kansas City Limited Put 0.00 -77.78 0.29 -77.12 0.0098 -0.0204
SWBI / Smith & Wesson Brands, Inc. Call 0.01 289.47 0.29 266.25 0.0097 0.0079
CI / The Cigna Group 0.00 -75.85 0.29 -73.46 0.0097 -0.0162
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0.01 -75.41 0.29 -74.89 0.0097 -0.0176
AN / AutoNation, Inc. Call 0.01 2.99 0.29 -10.43 0.0097 0.0021
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Put 0.01 -94.42 0.29 -93.74 0.0097 -0.0993
SIG / Signet Jewelers Limited Put 0.00 5.00 0.29 -22.81 0.0097 0.0008
PLOW / Douglas Dynamics, Inc. Put 0.01 35.71 0.29 23.31 0.0097 0.0041
ITB / iShares Trust - iShares U.S. Home Construction ETF Put 0.01 658.33 0.29 781.82 0.0097 0.0089
POT / Potash Corp. of Saskatchewan, Inc. Call 0.02 0.59 0.29 -5.23 0.0096 0.0025
CRTO / Criteo S.A. - Depositary Receipt (Common Stock) 0.01 0.29 0.0096 0.0096
IPGP / IPG Photonics Corporation Call 0.00 -92.13 0.29 -90.37 0.0096 -0.0610
FOLD / Amicus Therapeutics, Inc. Put 0.04 179.31 0.29 301.39 0.0096 0.0079
TU / TELUS Corporation Call 0.01 0.29 0.0096 0.0096
GDX / VanEck ETF Trust - VanEck Gold Miners ETF 0.01 -95.53 0.29 -95.13 0.0096 0.0096
MTN / Vail Resorts, Inc. Put 0.00 150.00 0.29 196.91 0.0096 0.0073
ARNC / Arconic Corporation Put 0.01 -90.40 0.29 -86.36 0.0095 -0.0398
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) Call 0.01 0.29 0.0095 0.0095
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF Put 0.01 -26.56 0.29 -26.48 0.0095 0.0004
NBR / Nabors Industries Ltd. Put 0.02 93.81 0.29 54.59 0.0095 0.0052
HP / Helmerich & Payne, Inc. Call 0.00 -64.17 0.29 -69.21 0.0095 -0.0123
NS / NuStar Energy L.P. - Limited Partnership 0.01 0.28 0.0095 0.0095
ULTA / Ulta Beauty, Inc. Put 0.00 -90.48 0.28 -89.35 0.0095 -0.0533
AON / Aon plc Call 0.00 0.28 0.0095 0.0095
SRPT / Sarepta Therapeutics, Inc. Call 0.01 -87.03 0.28 -86.01 0.0094 -0.0382
ACI09N1H7 / Fiat Chrysler Automobiles N.V Call 0.03 -77.05 0.28 -72.51 0.0094 0.0094
HSY / The Hershey Company Put 0.00 2,500.00 0.28 2,740.00 0.0094 0.0092
PYPL / PayPal Holdings, Inc. Call 0.01 -70.93 0.28 -68.30 0.0094 -0.0116
PEP / PepsiCo, Inc. 0.00 62.93 0.28 74.69 0.0094 0.0056
PEAK / Healthpeak Properties, Inc. 0.01 0.28 0.0094 0.0094
NEP / XPLR Infrastructure, LP - Limited Partnership Call 0.01 431.25 0.28 587.80 0.0094 0.0084
CBM / Cambrex Corp. Call 0.01 -66.88 0.28 -66.19 0.0093 0.0093
CDZI / Cadiz Inc. Call 0.02 -6.50 0.28 12.40 0.0093 0.0093
VNO / Vornado Realty Trust Put 0.00 0.28 0.0093 0.0093
UFI / Unifi, Inc. Put 0.01 135.71 0.28 105.11 0.0093 0.0061
BRKL / Brookline Bancorp, Inc. Call 0.02 0.00 0.28 -4.76 0.0093 0.0024
NTNX / Nutanix, Inc. Put 0.01 0.28 0.0093 0.0093
WIX / Wix.com Ltd. 0.00 0.28 0.0092 0.0092
AMC / AMC Entertainment Holdings, Inc. 0.01 0.28 0.0092 0.0092
/ Gulfport Energy Corp. Call 0.02 -4.73 0.28 -24.32 0.0092 0.0006
CIEN / Ciena Corporation 0.01 -17.06 0.28 -19.71 0.0092 0.0011
EPM / Evolution Petroleum Corporation Call 0.03 -24.95 0.28 -39.91 0.0092 -0.0016
HALO / Halozyme Therapeutics, Inc. 0.02 818.41 0.28 1,104.35 0.0092 0.0087
QUOT / Quotient Technology Inc Call 0.03 60.22 0.28 42.05 0.0092 0.0046
AME / AMETEK, Inc. Call 0.01 537.50 0.28 607.69 0.0092 0.0083
RAIL / FreightCar America, Inc. Put 0.02 0.28 0.0092 0.0092
US16941M1099 / China Mobile Ltd. Put 0.01 0.28 0.0092 0.0092
MSI / Motorola Solutions, Inc. Put 0.00 0.28 0.0092 0.0092
STLD / Steel Dynamics, Inc. Call 0.01 75.56 0.28 71.88 0.0091 0.0054
INSY / Insys Therapeutics Inc. Call 0.03 0.28 0.0091 0.0091
LH / Labcorp Holdings Inc. Call 0.00 0.27 0.0091 0.0091
OIL / Barclays Bank PLC - ZC SP ETN REDEEM 18/04/2041 USD 50 - 06740P221 0.05 -47.86 0.27 -54.04 0.0091 0.0091
SFL / SFL Corporation Ltd. Put 0.02 195.24 0.27 190.43 0.0091 0.0069
HSIC / Henry Schein, Inc. Put 0.00 -94.70 0.27 -94.06 0.0090 0.0090
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Put 0.02 -76.20 0.27 -71.19 0.0090 -0.0131
GNRC / Generac Holdings Inc. Call 0.01 7,200.00 0.27 6,700.00 0.0090 0.0090
UA / Under Armour, Inc. 0.01 19.35 0.27 -13.10 0.0090 0.0017
MTCH / Match Group, Inc. Put 0.02 -54.27 0.27 -56.36 0.0090 -0.0056
SC / Santander Consumer USA Holdings Inc 0.02 -41.11 0.27 -41.81 0.0090 -0.0019
US9021041085 / II-VI, Inc. 0.01 0.27 0.0090 0.0090
PAYC / Paycom Software, Inc. Put 0.00 1,075.00 0.27 1,400.00 0.0090 0.0086
LOCO / El Pollo Loco Holdings, Inc. Call 0.02 0.27 0.0090 0.0090
BKD / Brookdale Senior Living Inc. Put 0.02 119.78 0.27 138.05 0.0089 0.0063
PVH / PVH Corp. Call 0.00 -35.00 0.27 -25.48 0.0089 0.0005
DRI / Darden Restaurants, Inc. Put 0.00 -67.35 0.27 -62.41 0.0089 -0.0078
CVI / CVR Energy, Inc. Call 0.01 -85.25 0.27 -88.34 0.0089 -0.0448
JNPR / Juniper Networks, Inc. Put 0.01 68.42 0.27 65.84 0.0089 0.0051
MJN / Mead Johnson Nutrition Co. Put 0.00 -86.30 0.27 -82.77 0.0089 -0.0275
TEF / Telefónica, S.A. - Depositary Receipt (Common Stock) 0.02 955.26 0.27 1,171.43 0.0089 0.0084
CBB / Cincinnati Bell, Inc. Put 0.01 0.00 0.27 -20.60 0.0088 0.0088
SIRI / Sirius XM Holdings Inc. Call 0.05 16.97 0.27 35.03 0.0088 0.0042
QRTEA / Qurate Retail Inc - Series A Call 0.01 0.27 0.0088 0.0088
OTEX / Open Text Corporation 0.01 0.27 0.0088 0.0088
SWIR / Sierra Wireless Inc Call 0.01 -60.63 0.27 -33.33 0.0088 -0.0005
OCLR / Oclaro, Inc 0.03 46.54 0.27 60.61 0.0088 0.0088
HOLX / Hologic, Inc. Put 0.01 0.26 0.0088 0.0088
ATI / ATI Inc. Put 0.01 -78.22 0.26 -75.44 0.0088 -0.0164
SYK / Stryker Corporation Call 0.00 -67.74 0.26 -64.60 0.0087 -0.0087
NNI / Nelnet, Inc. Call 0.01 0.26 0.0087 0.0087
TUP / Tupperware Brands Corporation Put 0.00 2.44 0.26 21.76 0.0087 0.0037
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Call 0.01 -57.63 0.26 -55.29 0.0087 -0.0050
WES / Western Midstream Partners, LP - Limited Partnership 0.01 -20.58 0.26 -13.53 0.0087 0.0016
TTWO / Take-Two Interactive Software, Inc. Put 0.00 0.26 0.0087 0.0087
ARR / ARMOUR Residential REIT, Inc. Put 0.01 -44.44 0.26 -41.87 0.0087 -0.0019
IONS / Ionis Pharmaceuticals, Inc. Call 0.01 -79.56 0.26 -82.84 0.0087 -0.0270
ABB / ABB Ltd. - ADR Put 0.01 0.26 0.0086 0.0086
HAS / Hasbro, Inc. Put 0.00 271.43 0.26 381.48 0.0086 0.0074
PENN / PENN Entertainment, Inc. Call 0.01 442.31 0.26 622.22 0.0086 0.0078
WAL / Western Alliance Bancorporation Call 0.01 6.00 0.26 6.56 0.0086 0.0029
MITT / AG Mortgage Investment Trust, Inc. Call 0.01 0.00 0.26 5.69 0.0086 0.0029
ARCB / ArcBest Corporation Put 0.01 -50.00 0.26 -52.98 0.0086 -0.0043
HSIC / Henry Schein, Inc. 0.00 -64.56 0.26 -60.22 0.0086 0.0086
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) 0.04 0.26 0.0086 0.0086
EXC / Exelon Corporation Put 0.01 1,700.00 0.26 1,750.00 0.0086 0.0083
SEDG / SolarEdge Technologies, Inc. Put 0.02 0.26 0.0086 0.0086
DDD / 3D Systems Corporation Call 0.02 -86.26 0.26 -84.52 0.0086 -0.0306
SPY / SPDR S&P 500 ETF Put 0.00 -26.67 0.26 -22.69 0.0086 0.0008
PSEC / Prospect Capital Corporation Call 0.03 -59.02 0.26 -55.61 0.0085 -0.0050
LPI / Laredo Petroleum Inc. Call 0.02 0.00 0.26 3.21 0.0085 0.0027
EEFT / Euronet Worldwide, Inc. Call 0.00 0.26 0.0085 0.0085
UVE / Universal Insurance Holdings, Inc. Put 0.01 50.00 0.26 29.15 0.0085 0.0039
TGH / Textainer Group Holdings Limited Call 0.02 1,192.31 0.26 2,470.00 0.0085 0.0085
WING / Wingstop Inc. Call 0.01 0.26 0.0085 0.0085
TSCO / Tractor Supply Company Call 0.00 362.50 0.26 318.03 0.0085 0.0071
HRTG / Heritage Insurance Holdings, Inc. Call 0.02 0.00 0.26 -18.53 0.0085 0.0011
VTR / Ventas, Inc. Put 0.00 0.25 0.0084 0.0084
UBSI / United Bankshares, Inc. Call 0.01 -18.92 0.25 -25.73 0.0084 0.0084
SHAK / Shake Shack Inc. Call 0.01 0.25 0.0084 0.0084
IP / International Paper Company Put 0.01 -78.45 0.25 -79.37 0.0084 -0.0204
FL / Foot Locker, Inc. Put 0.00 -95.11 0.25 -94.85 0.0084 -0.1073
DXCM / DexCom, Inc. Call 0.00 0.25 0.0084 0.0084
RXN / Rexnord Corp Put 0.01 0.00 0.25 18.14 0.0084 0.0034
DXJ / WisdomTree Trust - WisdomTree Japan Hedged Equity Fund Call 0.01 0.00 0.25 2.02 0.0084 0.0026
US85207U1051 / Sprint Corporation Call 0.03 317.14 0.25 328.81 0.0084 0.0070
CINF / Cincinnati Financial Corporation Call 0.00 0.00 0.25 -4.53 0.0084 0.0022
ENS / EnerSys Call 0.00 -57.89 0.25 -57.41 0.0084 -0.0055
IFF / International Flavors & Fragrances Inc. Call 0.00 11.76 0.25 26.00 0.0084 0.0037
SSTK / Shutterstock, Inc. Call 0.01 0.25 0.0084 0.0084
SPNV / Supernova Partners Acquisition Company Inc - Class A Call 0.02 0.25 0.0084 0.0084
KEX / Kirby Corporation 0.00 1,234.46 0.25 1,294.44 0.0084 0.0079
WBS / Webster Financial Corporation Call 0.01 -83.33 0.25 -84.64 0.0083 -0.0299
CIEN / Ciena Corporation Put 0.01 -66.88 0.25 -67.99 0.0083 -0.0100
V / Visa Inc. Put 0.00 75.00 0.25 99.20 0.0083 0.0054
MTN / Vail Resorts, Inc. Call 0.00 333.33 0.25 418.75 0.0083 0.0072
OMF / OneMain Holdings, Inc. Call 0.01 100.00 0.25 124.32 0.0083 0.0057
ERII / Energy Recovery, Inc. Put 0.03 327.14 0.25 245.83 0.0083 0.0066
ARRS / ARRIS International plc Put 0.01 0.25 0.0083 0.0083
A / Agilent Technologies, Inc. 0.00 0.25 0.0083 0.0083
ULTA / Ulta Beauty, Inc. 0.00 -95.43 0.25 -94.88 0.0083 -0.1054
CTAS / Cintas Corporation 0.00 0.25 0.0083 0.0083
XYL / Xylem Inc. 0.00 0.25 0.0083 0.0083
SHW / The Sherwin-Williams Company Call 0.00 0.25 0.0083 0.0083
CLX / The Clorox Company 0.00 14.64 0.25 28.65 0.0082 0.0037
VOYA / Voya Financial, Inc. Call 0.01 0.25 0.0082 0.0082
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) 0.01 128.29 0.25 173.33 0.0082 0.0061
AXTA / Axalta Coating Systems Ltd. 0.01 0.25 0.0082 0.0082
CTXS / Citrix Systems, Inc. 0.00 0.25 0.0082 0.0082
AKAM / Akamai Technologies, Inc. Put 0.00 -70.29 0.24 -73.37 0.0082 -0.0134
CY / Cypress Semiconductor Corp. 0.02 0.24 0.0082 0.0082
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund 0.00 -81.10 0.24 -80.07 0.0081 -0.0206
R / Ryder System, Inc. 0.00 0.24 0.0081 0.0081
FMC / FMC Corporation Call 0.00 1,650.00 0.24 2,118.18 0.0081 0.0079
KMX / CarMax, Inc. Put 0.00 -43.06 0.24 -47.63 0.0081 -0.0028
CGNX / Cognex Corporation Call 0.00 7.41 0.24 41.28 0.0081 0.0040
BB / BlackBerry Limited Call 0.03 -91.08 0.24 -89.98 0.0081 -0.0488
KS / KapStone Paper & Packaging Corp. Call 0.01 -59.62 0.24 -57.59 0.0081 -0.0054
SUN / Sunoco LP - Limited Partnership Call 0.01 -83.61 0.24 -85.24 0.0081 0.0081
AY / Atlantica Sustainable Infrastructure plc 0.01 -42.93 0.24 -38.27 0.0081 0.0081
YY / JOYY Inc. - Depositary Receipt (Common Stock) 0.01 0.24 0.0080 0.0080
TROX / Tronox Holdings plc 0.01 0.24 0.0080 0.0080
PII / Polaris Inc. 0.00 0.24 0.0080 0.0080
SYNA / Synaptics Incorporated Call 0.00 0.24 0.0079 0.0079
RGLD / Royal Gold, Inc. Call 0.00 3.03 0.24 13.88 0.0079 0.0030
SCCO / Southern Copper Corporation Call 0.01 29.41 0.24 45.40 0.0079 0.0041
BMRN / BioMarin Pharmaceutical Inc. Put 0.00 -73.27 0.24 -71.68 0.0079 -0.0118
MCK / McKesson Corporation Put 0.00 1,500.00 0.24 1,592.86 0.0079 0.0076
IBKC / IBERIABANK Corp. Put 0.00 0.00 0.24 -5.58 0.0079 0.0079
DXCM / DexCom, Inc. Put 0.00 0.24 0.0079 0.0079
UL / Unilever PLC - Depositary Receipt (Common Stock) Call 0.00 -9.43 0.24 9.72 0.0079 0.0028
ESV / Ensco plc Call 0.03 -47.32 0.24 -51.53 0.0079 -0.0036
TLK / Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock) Call 0.01 0.24 0.0079 0.0079
KTOS / Kratos Defense & Security Solutions, Inc. Put 0.03 0.24 0.0079 0.0079
ALNY / Alnylam Pharmaceuticals, Inc. Put 0.00 0.24 0.0079 0.0079
MXWL / Maxwell Technologies, Inc. 0.04 670.55 0.23 770.37 0.0078 0.0072
FLS / Flowserve Corporation 0.00 68.43 0.23 69.57 0.0078 0.0045
CRZO / Carrizo Oil & Gas, Inc. 0.01 0.23 0.0078 0.0078
ERII / Energy Recovery, Inc. Call 0.03 4,583.33 0.23 3,800.00 0.0078 0.0076
CSOD / Cornerstone OnDemand Inc Put 0.01 0.23 0.0078 0.0078
AMAT / Applied Materials, Inc. Put 0.01 -46.43 0.23 -35.46 0.0078 -0.0007
TGNA / TEGNA Inc. Call 0.01 -21.55 0.23 -6.05 0.0078 0.0019
PLAY / Dave & Buster's Entertainment, Inc. Put 0.00 -30.91 0.23 -25.16 0.0077 0.0077
J / Jacobs Solutions Inc. Call 0.00 0.23 0.0077 0.0077
NETI / Eneti Inc. Put 0.03 0.23 0.0077 0.0077
US00C4U1L353 / Mylan N.V. 0.01 -84.11 0.23 -83.76 0.0077 -0.0258
RXN / Rexnord Corp Call 0.01 0.23 0.0077 0.0077
ALK / Alaska Air Group, Inc. Call 0.00 1,150.00 0.23 1,183.33 0.0077 0.0073
KNOP / KNOT Offshore Partners LP - Limited Partnership Call 0.01 -80.66 0.23 -80.88 0.0077 -0.0207
TROX / Tronox Holdings plc Call 0.01 -94.82 0.23 -90.72 0.0077 -0.0507
VIV / Telefônica Brasil S.A. - Depositary Receipt (Common Stock) Put 0.02 55.56 0.23 73.48 0.0076 0.0045
/ Denbury Resources, Inc. Put 0.01 -45.23 0.23 -51.99 0.0076 -0.0036
MHK / Mohawk Industries, Inc. Put 0.00 -90.00 0.23 -88.53 0.0076 -0.0392
ARCB / ArcBest Corporation Call 0.01 11.39 0.23 5.05 0.0076 0.0025
ATVI / Activision Blizzard Inc 0.00 -79.14 0.23 -71.18 0.0076 -0.0110
INCY / Incyte Corporation Call 0.00 0.23 0.0076 0.0076
BLMN / Bloomin' Brands, Inc. Call 0.01 15.00 0.23 26.11 0.0076 0.0033
GPS / The Gap, Inc. Call 0.01 -85.91 0.23 -84.74 0.0075 -0.0272
MDT / Medtronic plc Put 0.00 0.23 0.0075 0.0075
FOSL / Fossil Group, Inc. Call 0.01 0.23 0.0075 0.0075
RDWR / Radware Ltd. Put 0.01 -34.12 0.23 -26.95 0.0075 0.0003
CPA / Copa Holdings, S.A. Call 0.00 233.33 0.23 316.67 0.0075 0.0062
CAG / Conagra Brands, Inc. Put 0.01 450.00 0.22 455.00 0.0074 0.0064
APU / AmeriGas Partners, L.P. 0.00 0.22 0.0074 0.0074
ATHM / Autohome Inc. - Depositary Receipt (Common Stock) Call 0.01 250.00 0.22 335.29 0.0074 0.0062
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Put 0.01 0.22 0.0074 0.0074
LPG / Dorian LPG Ltd. Put 0.02 740.00 0.22 952.38 0.0074 0.0074
BWP / Boardwalk Pipeline Partners L.P Put 0.01 0.22 0.0073 0.0073
NOK / Nokia Oyj - Depositary Receipt (Common Stock) 0.04 414.21 0.22 478.95 0.0073 0.0064
BZUN / Baozun Inc. - Depositary Receipt (Common Stock) Call 0.01 0.22 0.0073 0.0073
RFP / Resolute Forest Products Inc 0.04 -5.24 0.22 -3.51 0.0073 0.0020
O / Realty Income Corporation Put 0.00 85.00 0.22 91.30 0.0073 0.0046
CAG / Conagra Brands, Inc. Call 0.01 -90.82 0.22 -90.63 0.0073 -0.0473
PPL / PPL Corporation Put 0.01 190.00 0.22 219.12 0.0072 0.0056
FIVE / Five Below, Inc. Call 0.01 0.22 0.0072 0.0072
US7625941098 / Rice Energy Inc. Call 0.01 -13.33 0.22 -3.57 0.0072 0.0019
OA / Orbital ATK, Inc. Put 0.00 0.22 0.0072 0.0072
ESGC / Eros STX Global Corporation - Class A Put 0.02 -25.27 0.22 -41.14 0.0072 -0.0014
WPM / Wheaton Precious Metals Corp. Put 0.01 178.38 0.21 202.82 0.0072 0.0055
NAT / Nordic American Tankers Limited Call 0.03 -81.67 0.21 -82.16 0.0072 -0.0211
CPE / Callon Petroleum Company Put 0.02 0.21 0.0072 0.0072
VIP / VimpelCom Ltd. Call 0.05 0.21 0.0072 0.0072
INFY / Infosys Limited - Depositary Receipt (Common Stock) 0.01 0.21 0.0071 0.0071
CALL / magicJack VocalTec Ltd. Put 0.03 -53.96 0.21 -42.47 0.0071 -0.0016
FDS / FactSet Research Systems Inc. Put 0.00 0.21 0.0071 0.0071
IT / Gartner, Inc. 0.00 0.21 0.0071 0.0071
JOE / The St. Joe Company Call 0.01 -2.34 0.21 -12.35 0.0071 0.0014
NTAP / NetApp, Inc. Put 0.01 920.00 0.21 1,083.33 0.0071 0.0067
DLR / Digital Realty Trust, Inc. Call 0.00 -90.05 0.21 -89.22 0.0071 -0.0392
HSC / Enviri Corp Call 0.02 0.21 0.0071 0.0071
MTZ / MasTec, Inc. Put 0.01 -78.97 0.21 -78.01 0.0071 -0.0156
GE / General Electric Company 0.01 -89.34 0.21 -89.97 0.0071 -0.0425
KTOS / Kratos Defense & Security Solutions, Inc. 0.03 0.21 0.0071 0.0071
JNPR / Juniper Networks, Inc. 0.01 -54.75 0.21 -55.46 0.0071 -0.0041
MWA / Mueller Water Products, Inc. Put 0.02 0.21 0.0071 0.0071
JCOM / J2 Global Inc. Call 0.00 0.21 0.0070 0.0070
USM / United States Cellular Corporation Put 0.01 0.21 0.0070 0.0070
US5249011058 / Legg Mason, Inc. Put 0.01 0.21 0.0070 0.0070
OPI / Office Properties Income Trust Call 0.01 0.21 0.0070 0.0070
SIG / Signet Jewelers Limited Call 0.00 -23.08 0.21 -43.48 0.0069 -0.0017
SAFM / Sanderson Farms, Inc. Call 0.00 1,900.00 0.21 2,211.11 0.0069 0.0067
CRCM / Care.com, Inc. Put 0.02 0.21 0.0069 0.0069
CEQP / Crestwood Equity Partners LP - Unit Put 0.01 1,216.67 0.21 1,280.00 0.0069 0.0065
AMP / Ameriprise Financial, Inc. Put 0.00 0.21 0.0069 0.0069
CAR / Avis Budget Group, Inc. Call 0.01 14.75 0.21 -7.59 0.0069 0.0016
MX / Magnachip Semiconductor Corporation Put 0.00 -72.67 0.21 -70.78 0.0069 -0.0097
PCYG / Park City Group, Inc. 0.02 -11.57 0.21 -14.17 0.0069 0.0069
NJR / New Jersey Resources Corporation Call 0.01 0.21 0.0069 0.0069
NUS / Nu Skin Enterprises, Inc. Call 0.00 0.20 0.0068 0.0068
MO / Altria Group, Inc. 0.00 -77.66 0.20 -76.41 0.0068 -0.0136
EEP / Enbridge Energy Partners, L.P. 0.01 0.20 0.0068 0.0068
IMPV / Imperva, Inc. Put 0.01 0.20 0.0068 0.0068
AEM / Agnico Eagle Mines Limited 0.00 0.20 0.0068 0.0068
TEX / Terex Corporation Call 0.01 35.42 0.20 35.10 0.0068 0.0032
APD / Air Products and Chemicals, Inc. Put 0.00 0.20 0.0068 0.0068
INT / World Fuel Services Corp. Call 0.01 0.00 0.20 -21.01 0.0068 0.0007
SPH / Suburban Propane Partners, L.P. - Limited Partnership 0.01 71.91 0.20 53.79 0.0068 0.0037
COHU / Cohu, Inc. Put 0.01 0.20 0.0068 0.0068
FRO / Frontline plc 0.03 0.20 0.0067 0.0067
CME / CME Group Inc. Put 0.00 0.20 0.0067 0.0067
ZOES / Zoe's Kitchen, Inc. Call 0.01 0.20 0.0067 0.0067
DG / Dollar General Corporation Put 0.00 -93.86 0.20 -94.22 0.0067 -0.0753
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF Put 0.01 -49.06 0.20 -44.01 0.0067 -0.0017
GVA / Granite Construction Incorporated Call 0.00 0.20 0.0067 0.0067
FMSA / Fairmount Santrol Holdings Inc. 0.03 0.20 0.0067 0.0067
BCS / Barclays PLC - Depositary Receipt (Common Stock) 0.02 -4.27 0.20 -1.96 0.0067 0.0019
EBIX / Ebix, Inc. 0.00 0.20 0.0067 0.0067
FET / Forum Energy Technologies, Inc. Put 0.01 0.20 0.0066 0.0066
VSM / Versum Materials, Inc. Call 0.01 -62.21 0.20 -58.80 0.0066 0.0066
LKQ / LKQ Corporation Call 0.01 -2.86 0.20 -7.44 0.0066 0.0016
PRAA / PRA Group, Inc. Put 0.01 -62.26 0.20 -68.01 0.0066 -0.0080
TDC / Teradata Corporation Call 0.01 -66.67 0.20 -61.88 0.0066 -0.0056
TCX / Tucows Inc. Put 0.00 0.20 0.0066 0.0066
KKR / KKR & Co. Inc. 0.01 0.20 0.0066 0.0066
WPM / Wheaton Precious Metals Corp. 0.01 -83.19 0.20 -81.88 0.0066 -0.0191
BCS / Barclays PLC - Depositary Receipt (Common Stock) Call 0.02 -76.48 0.20 -75.92 0.0066 -0.0126
/ Denbury Resources, Inc. 0.01 -87.19 0.20 -87.88 0.0066 -0.0316
APA / APA Corporation 0.00 0.20 0.0066 0.0066
SMG / The Scotts Miracle-Gro Company Call 0.00 0.20 0.0065 0.0065
ADTN / ADTRAN Holdings, Inc. 0.01 0.20 0.0065 0.0065
BBDC / Barings BDC, Inc. Call 0.01 0.20 0.0065 0.0065
CALM / Cal-Maine Foods, Inc. 0.01 -37.51 0.20 -48.00 0.0065 -0.0023
ITRI / Itron, Inc. Put 0.00 0.19 0.0065 0.0065
CRC / California Resources Corporation Call 0.01 -9.15 0.19 -35.76 0.0065 -0.0006
US63934E1082 / Navistar International Corp Call 0.01 0.19 0.0065 0.0065
HEP / Holly Energy Partners L.P. - Unit Call 0.01 -86.40 0.19 -84.84 0.0064 -0.0234
DDS / Dillard's, Inc. Call 0.00 -40.32 0.19 -50.39 0.0064 -0.0027
DFIN / Donnelley Financial Solutions, Inc. Call 0.01 0.19 0.0064 0.0064
LQDT / Liquidity Services, Inc. 0.02 0.19 0.0064 0.0064
WEN / The Wendy's Company Put 0.01 0.19 0.0064 0.0064
WETF / Wisdomtree Investments Inc 0.02 106.63 0.19 68.42 0.0064 0.0037
SAIA / Saia, Inc. 0.00 0.19 0.0064 0.0064
US5249011058 / Legg Mason, Inc. Call 0.01 0.19 0.0064 0.0064
DY / Dycom Industries, Inc. 0.00 0.19 0.0064 0.0064
MELI / MercadoLibre, Inc. Call 0.00 -96.89 0.19 -95.79 0.0063 -0.0995
W / Wayfair Inc. Call 0.00 0.19 0.0063 0.0063
TGI / Triumph Group, Inc. 0.01 28.93 0.19 25.00 0.0063 0.0028
TKC / Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock) Put 0.02 0.00 0.19 20.38 0.0063 0.0026
AKS / AK Steel Holding Corp. Put 0.03 -63.62 0.19 -74.39 0.0063 -0.0110
CSIQ / Canadian Solar Inc. 0.02 -91.65 0.19 -91.59 0.0063 -0.0464
EMES / Harbor ETF Trust - Harbor Emerging Markets Select ETF 0.01 0.19 0.0063 0.0063
PFG / Principal Financial Group, Inc. Put 0.00 150.00 0.19 173.91 0.0063 0.0047
SWN / Southwestern Energy Company 0.02 0.19 0.0063 0.0063
FITB / Fifth Third Bancorp Put 0.01 -78.49 0.19 -79.74 0.0063 -0.0155
GDDY / GoDaddy Inc. 0.00 -19.21 0.19 -12.15 0.0063 0.0063
AVP / Avon Products, Inc. Call 0.04 -84.10 0.19 -86.09 0.0062 -0.0253
TK / Teekay Corporation Ltd. Put 0.02 0.19 0.0062 0.0062
ACOR / Acorda Therapeutics, Inc. Put 0.01 -77.75 0.19 -75.13 0.0062 0.0062
IGT / International Game Technology PLC Call 0.01 -85.40 0.19 -86.46 0.0062 -0.0262
WLK / Westlake Corporation 0.00 0.19 0.0062 0.0062
TDC / Teradata Corporation Put 0.01 1,400.00 0.19 1,600.00 0.0062 0.0060
DAR / Darling Ingredients Inc. Call 0.01 -87.10 0.19 -85.52 0.0062 -0.0241
AL / Air Lease Corporation Call 0.00 -91.71 0.19 -90.64 0.0062 -0.0404
CYS / CYS Investments, Inc. Put 0.02 0.18 0.0062 0.0062
NEM / Newmont Corporation Call 0.01 -94.63 0.18 -94.79 0.0062 -0.0771
SPR / Spirit AeroSystems Holdings, Inc. Put 0.00 0.18 0.0062 0.0062
AXTA / Axalta Coating Systems Ltd. Call 0.01 0.18 0.0061 0.0061
CALM / Cal-Maine Foods, Inc. Put 0.01 11.11 0.18 -7.54 0.0061 0.0015
67059L102 / NuStar GP Holdings, LLC Call 0.01 -47.20 0.18 -49.03 0.0061 -0.0023
THO / THOR Industries, Inc. Call 0.00 0.18 0.0061 0.0061
EQT / EQT Corporation Call 0.00 -25.00 0.18 -30.15 0.0061 -0.0001
YELL / Yellow Corporation Call 0.02 -77.75 0.18 -81.53 0.0061 -0.0172
RGORF / Randgold Resources Ltd. Call 0.00 -90.23 0.18 -88.85 0.0061 -0.0324
CPN / Calpine Corp. 0.02 0.18 0.0061 0.0061
SYF / Synchrony Financial 0.01 -92.31 0.18 -92.74 0.0061 -0.0528
PBI / Pitney Bowes Inc. Call 0.01 0.18 0.0061 0.0061
CYH / Community Health Systems, Inc. 0.02 -94.19 0.18 -90.76 0.0061 -0.0401
PNR / Pentair plc Call 0.00 -6.45 0.18 4.60 0.0061 0.0020
KNX / Knight-Swift Transportation Holdings Inc. 0.01 0.18 0.0061 0.0061
USAC / USA Compression Partners, LP - Limited Partnership Put 0.01 -78.40 0.18 -78.96 0.0061 -0.0142
JUNO / Juno Therapeutics, Inc. 0.01 456.14 0.18 546.43 0.0060 0.0060
IIIN / Insteel Industries, Inc. Put 0.01 0.18 0.0060 0.0060
WCC / WESCO International, Inc. Put 0.00 30.00 0.18 36.09 0.0060 0.0029
NLOK / NortonLifeLock Inc Put 0.01 -80.97 0.18 -75.57 0.0060 -0.0114
ARES / Ares Management Corporation Put 0.01 0.18 0.0060 0.0060
SGMS / Scientific Games Corporation Call 0.01 -93.70 0.18 -89.34 0.0060 -0.0336
CP / Canadian Pacific Kansas City Limited 0.00 -70.03 0.18 -69.23 0.0060 -0.0077
BATRA / Atlanta Braves Holdings, Inc. Call 0.01 0.18 0.0060 0.0060
USB / U.S. Bancorp Put 0.00 -90.49 0.18 -90.48 0.0060 -0.0383
ADBE / Adobe Inc. 0.00 0.18 0.0060 0.0060
TXT / Textron Inc. 0.00 0.18 0.0060 0.0060
CLW / Clearwater Paper Corporation Put 0.00 0.00 0.18 -14.76 0.0060 0.0060
WB / Weibo Corporation - Depositary Receipt (Common Stock) 0.00 -15.04 0.18 9.26 0.0059 0.0059
SSP / The E.W. Scripps Company 0.01 0.18 0.0059 0.0059
JBLU / JetBlue Airways Corporation Call 0.01 -87.28 0.18 -88.32 0.0059 -0.0297
ANSS / ANSYS, Inc. 0.00 0.18 0.0059 0.0059
GOGO / Gogo Inc. 0.02 0.18 0.0059 0.0059
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Put 0.00 -99.13 0.18 -99.06 0.0059 -0.4328
TEN / Tsakos Energy Navigation Limited Put 0.00 0.17 0.0058 0.0058
EXPD / Expeditors International of Washington, Inc. Call 0.00 0.17 0.0058 0.0058
GDDY / GoDaddy Inc. Call 0.00 -59.65 0.17 -56.28 0.0058 0.0058
HRB / H&R Block, Inc. Call 0.01 -78.51 0.17 -78.30 0.0058 -0.0130
/ Denbury Resources, Inc. Put 0.01 -95.20 0.17 -95.46 0.0058 -0.0841
IMO / Imperial Oil Limited Put 0.01 0.17 0.0058 0.0058
LPI / Laredo Petroleum Inc. Put 0.01 891.67 0.17 923.53 0.0058 0.0054
PAAS / Pan American Silver Corp. Put 0.01 80.00 0.17 108.43 0.0058 0.0038
FLEX / Flex Ltd. Call 0.01 0.98 0.17 17.69 0.0058 0.0023
WSM / Williams-Sonoma, Inc. Put 0.00 -78.95 0.17 -76.63 0.0057 -0.0115
US1011191053 / Boston Private Financial Hldg Inc Put 0.01 0.17 0.0057 0.0057
NTRI / NutriSystem, Inc. Call 0.00 0.17 0.0057 0.0057
MBT / Mobile Telesystems PJSC - ADR 0.02 0.17 0.0057 0.0057
AXTA / Axalta Coating Systems Ltd. Put 0.01 0.17 0.0057 0.0057
/ Weight Watchers International, Inc. Call 0.01 -93.91 0.17 -91.73 0.0057 -0.0428
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Put 0.00 -97.00 0.17 -96.68 0.0057 -0.1152
SIG / Signet Jewelers Limited 0.00 0.17 0.0057 0.0057
RRD / R.R. Donnelley & Sons Co. Call 0.01 0.17 0.0057 0.0057
KODK / Eastman Kodak Company Call 0.01 0.17 0.0057 0.0057
XOM / Exxon Mobil Corporation 0.00 0.17 0.0057 0.0057
RHI / Robert Half Inc. Put 0.00 -12.50 0.17 -12.31 0.0057 0.0011
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Call 0.01 0.17 0.0057 0.0057
OCN / Ocwen Financial Corporation 0.03 -68.70 0.17 -68.22 0.0057 -0.0069
VIRT / Virtu Financial, Inc. Call 0.01 -35.90 0.17 -31.73 0.0057 0.0057
VIP / VimpelCom Ltd. 0.04 0.17 0.0057 0.0057
LEA / Lear Corporation Put 0.00 -90.84 0.17 -90.20 0.0057 -0.0350
TEF / Telefónica, S.A. - Depositary Receipt (Common Stock) Call 0.02 -77.09 0.17 -72.11 0.0056 -0.0086
UL / Unilever PLC - Depositary Receipt (Common Stock) 0.00 244.12 0.17 322.50 0.0056 0.0047
CFX / Colfax Corp 0.00 0.17 0.0056 0.0056
ALB / Albemarle Corporation Call 0.00 -68.00 0.17 -60.70 0.0056 -0.0045
MRVL / Marvell Technology, Inc. Call 0.01 -73.06 0.17 -70.40 0.0056 -0.0078
LNC / Lincoln National Corporation 0.00 -75.45 0.17 -75.83 0.0056 -0.0107
GWP / GW Pharmaceuticals plc 0.00 -85.15 0.17 -83.95 0.0056 -0.0190
HDP / Hortonworks, Inc. Call 0.02 0.17 0.0056 0.0056
AB / AllianceBernstein Holding L.P. - Limited Partnership 0.01 0.17 0.0056 0.0056
ACM / AECOM Put 0.00 0.17 0.0056 0.0056
JEF / Jefferies Financial Group Inc. Put 0.01 481.82 0.17 538.46 0.0055 0.0049
COG / Cabot Oil & Gas Corp. Put 0.01 1,280.00 0.17 1,275.00 0.0055 0.0052
PHM / PulteGroup, Inc. Put 0.01 -90.80 0.17 -88.21 0.0055 -0.0273
APU / AmeriGas Partners, L.P. Call 0.00 -40.68 0.17 -41.70 0.0055 0.0055
HLIT / Harmonic Inc. Call 0.03 -32.35 0.16 -19.61 0.0055 0.0007
HEP / Holly Energy Partners L.P. - Unit 0.00 338.18 0.16 382.35 0.0055 0.0047
BZH / Beazer Homes USA, Inc. Call 0.01 -61.32 0.16 -64.66 0.0055 -0.0054
EW / Edwards Lifesciences Corporation 0.00 0.16 0.0054 0.0054
GPS / The Gap, Inc. 0.01 0.16 0.0054 0.0054
GES / Guess?, Inc. Put 0.01 -80.69 0.16 -82.19 0.0054 -0.0160
NWPX / NWPX Infrastructure, Inc. Put 0.01 -85.08 0.16 -86.42 0.0054 -0.0227
DHR / Danaher Corporation Put 0.00 90.00 0.16 108.97 0.0054 0.0036
MPLX / MPLX LP - Limited Partnership Call 0.00 -82.49 0.16 -81.80 0.0054 -0.0155
SMH / VanEck ETF Trust - VanEck Semiconductor ETF 0.00 0.16 0.0054 0.0054
CP / Canadian Pacific Kansas City Limited Call 0.00 -52.17 0.16 -50.61 0.0054 -0.0023
PCAR / PACCAR Inc Call 0.00 -92.33 0.16 -91.95 0.0054 -0.0416
WLBA / WESTMORELAND COAL CO Put 0.01 -80.00 0.16 -83.59 0.0054 -0.0177
VICR / Vicor Corporation Put 0.01 0.16 0.0054 0.0054
ETSY / Etsy, Inc. Call 0.02 86.42 0.16 69.47 0.0054 0.0031
PNR / Pentair plc 0.00 -17.46 0.16 -8.00 0.0054 0.0013
HRI / Herc Holdings Inc. Call 0.00 0.16 0.0054 0.0054
PCRX / Pacira BioSciences, Inc. Call 0.00 0.16 0.0053 0.0053
ANF / Abercrombie & Fitch Co. 0.01 -61.62 0.16 -61.81 0.0053 -0.0045
PRU / Prudential Financial, Inc. Put 0.00 -88.89 0.16 -88.61 0.0053 -0.0276
CRC / California Resources Corporation 0.01 63.56 0.16 15.11 0.0053 0.0021
DATA / Tableau Software, Inc. Call 0.00 1,500.00 0.16 1,887.50 0.0053 0.0051
PAAS / Pan American Silver Corp. 0.01 0.16 0.0053 0.0053
TRUE / TrueCar, Inc. Put 0.01 43.66 0.16 77.53 0.0053 0.0032
EWG / iShares, Inc. - iShares MSCI Germany ETF Put 0.01 -98.50 0.16 -98.37 0.0053 -0.2226
AABA / Altaba Inc 0.00 -89.31 0.16 -87.21 0.0053 -0.0237
EWG / iShares, Inc. - iShares MSCI Germany ETF 0.01 14.82 0.16 24.60 0.0052 0.0023
ENVA / Enova International, Inc. Put 0.01 -30.00 0.16 -17.02 0.0052 0.0052
PSO / Pearson plc - Depositary Receipt (Common Stock) 0.02 0.15 0.0052 0.0052
DECK / Deckers Outdoor Corporation Call 0.00 0.15 0.0052 0.0052
VALE / Vale S.A. - Depositary Receipt (Common Stock) 0.02 -77.07 0.15 -71.45 0.0052 -0.0076
TOL / Toll Brothers, Inc. Call 0.00 -85.17 0.15 -82.76 0.0052 -0.0159
FMSA / Fairmount Santrol Holdings Inc. Put 0.02 0.15 0.0052 0.0052
SODA / SodaStream International Ltd. Call 0.00 0.15 0.0052 0.0052
SQ / Block, Inc. Call 0.01 -88.37 0.15 -85.23 0.0051 0.0051
HMST / HomeStreet, Inc. 0.01 0.15 0.0051 0.0051
KEY / KeyCorp 0.01 -77.02 0.15 -77.68 0.0051 -0.0109
SUN / Sunoco LP - Limited Partnership Put 0.01 -92.23 0.15 -93.03 0.0051 0.0051
DAL / Delta Air Lines, Inc. 0.00 0.15 0.0051 0.0051
QRVO / Qorvo, Inc. Put 0.00 4.76 0.15 36.04 0.0050 0.0024
MAT / Mattel, Inc. Put 0.01 -49.14 0.15 -52.81 0.0050 -0.0025
SEMG / EA Series Trust - Suncoast Select Growth ETF 0.00 0.15 0.0050 0.0050
HBAN / Huntington Bancshares Incorporated Put 0.01 348.00 0.15 354.55 0.0050 0.0042
US2243991054 / Crane Co. Put 0.00 -72.60 0.15 -71.48 0.0050 -0.0073
CMCM / Cheetah Mobile Inc. - Depositary Receipt (Common Stock) Put 0.01 0.15 0.0050 0.0050
EXPD / Expeditors International of Washington, Inc. 0.00 -51.51 0.15 -48.44 0.0050 -0.0018
HOLX / Hologic, Inc. Call 0.00 0.15 0.0050 0.0050
PVG / Pretium Resources Inc 0.01 0.15 0.0050 0.0050
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) 0.01 -81.89 0.15 -78.84 0.0050 -0.0116
A / Agilent Technologies, Inc. Put 0.00 0.15 0.0049 0.0049
KCG / KCG Holdings, Inc. Put 0.01 -90.51 0.15 -87.23 0.0049 -0.0223
VOC / VOC Energy Trust Put 0.04 0.15 0.0049 0.0049
61166W101 / Monsanto Co. 0.00 0.15 0.0049 0.0049
NUGT / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares Put 0.02 371.43 0.15 448.15 0.0049 0.0049
NYCB / Flagstar Financial, Inc. Put 0.01 -7.83 0.15 -19.13 0.0049 0.0006
ARNC / Arconic Corporation Call 0.01 -92.03 0.15 -88.64 0.0049 -0.0256
CCLP / CSI Compressco LP - Limited Partnership Put 0.01 -47.74 0.15 -47.31 0.0049 -0.0017
RGLD / Royal Gold, Inc. Put 0.00 -79.41 0.15 -77.24 0.0049 -0.0103
SAP / SAP SE - Depositary Receipt (Common Stock) Put 0.00 0.15 0.0049 0.0049
LPX / Louisiana-Pacific Corporation Call 0.01 0.15 0.0049 0.0049
CMPR / Cimpress plc 0.00 0.15 0.0049 0.0049
JWN / Nordstrom, Inc. 0.00 -13.16 0.15 -15.61 0.0049 0.0008
SGYPQ / SYNERGY PHARMACEUTICALS INC DEL Put 0.03 0.14 0.0048 0.0048
US74733V1008 / QEP Resources, Inc. Call 0.01 0.14 0.0048 0.0048
CFG / Citizens Financial Group, Inc. Put 0.00 -90.45 0.14 -90.75 0.0048 -0.0320
LNG / Cheniere Energy, Inc. 0.00 -96.24 0.14 -95.70 0.0048 -0.0743
SUPN / Supernus Pharmaceuticals, Inc. Put 0.00 -79.09 0.14 -74.10 0.0048 -0.0083
CAR / Avis Budget Group, Inc. 0.00 -52.91 0.14 -61.90 0.0048 -0.0041
WSTC / West Corp. Put 0.01 0.00 0.14 -1.37 0.0048 0.0014
SSYS / Stratasys Ltd. Call 0.01 -67.89 0.14 -60.39 0.0048 -0.0037
MWA / Mueller Water Products, Inc. 0.01 0.14 0.0048 0.0048
UA / Under Armour, Inc. Call 0.01 0.14 0.0048 0.0048
AGU / Agrium Inc. Call 0.00 0.14 0.0048 0.0048
/ Denbury Resources, Inc. Call 0.03 -58.01 0.14 -68.71 0.0048 -0.0060
DKL / Delek Logistics Partners, LP - Limited Partnership 0.00 -55.15 0.14 -47.81 0.0048 -0.0017
EXEL / Exelixis, Inc. 0.01 0.14 0.0047 0.0047
74005P104 / Praxair, Inc. Call 0.00 -92.21 0.14 -92.13 0.0047 -0.0376
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.01 -90.22 0.14 -88.95 0.0047 -0.0254
LUMO / Lumos Pharma, Inc. Call 0.01 0.14 0.0047 0.0047
CAG / Conagra Brands, Inc. 0.00 -83.79 0.14 -83.49 0.0047 -0.0155
UFI / Unifi, Inc. Call 0.01 138.10 0.14 105.80 0.0047 0.0031
RAIL / FreightCar America, Inc. 0.01 0.14 0.0047 0.0047
BSFT / BroadSoft, Inc. Put 0.00 0.14 0.0047 0.0047
WCG / Wellcare Health Plans, Inc. Call 0.00 -80.00 0.14 -79.56 0.0047 -0.0114
HII / Huntington Ingalls Industries, Inc. Put 0.00 0.14 0.0047 0.0047
BGCP / BGC Partners Inc - Class A 0.01 0.14 0.0047 0.0047
TS / Tenaris S.A. - Depositary Receipt (Common Stock) Put 0.00 0.14 0.0047 0.0047
GDDY / GoDaddy Inc. Put 0.00 0.14 0.0047 0.0047
FIVN / Five9, Inc. 0.01 -41.14 0.14 -31.71 0.0047 -0.0002
YELL / Yellow Corporation Put 0.01 296.88 0.14 233.33 0.0047 0.0037
OCLR / Oclaro, Inc Call 0.01 0.14 0.0047 0.0047
AEO / American Eagle Outfitters, Inc. 0.01 -38.52 0.14 -42.98 0.0046 -0.0011
SPNV / Supernova Partners Acquisition Company Inc - Class A Put 0.01 0.14 0.0046 0.0046
EL / The Estée Lauder Companies Inc. 0.00 0.14 0.0046 0.0046
DIN / Dine Brands Global, Inc. Put 0.00 0.14 0.0045 0.0045
STX / Seagate Technology Holdings plc 0.00 -96.00 0.14 -95.18 0.0045 -0.0616
TD / The Toronto-Dominion Bank Put 0.00 -59.70 0.14 -59.21 0.0045 -0.0033
UTHR / United Therapeutics Corporation Put 0.00 150.00 0.14 136.84 0.0045 0.0032
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) 0.04 -77.49 0.14 -75.36 0.0045 -0.0084
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) Put 0.01 0.00 0.14 25.00 0.0045 0.0020
ANF / Abercrombie & Fitch Co. Put 0.01 -66.37 0.14 -66.50 0.0045 -0.0050
RACE / Ferrari N.V. Call 0.00 -90.95 0.13 -88.42 0.0045 -0.0227
PRTA / Prothena Corporation plc Call 0.00 0.13 0.0045 0.0045
PBI / Pitney Bowes Inc. Put 0.01 0.13 0.0045 0.0045
SFM / Sprouts Farmers Market, Inc. Put 0.01 0.13 0.0045 0.0045
JCP / J.C. Penney Co., Inc. Call 0.02 -81.97 0.13 -86.67 0.0045 -0.0191
AA / Alcoa Corporation Call 0.00 0.13 0.0045 0.0045
SRE / Sempra Put 0.00 0.13 0.0044 0.0044
ABB / ABB Ltd. - ADR 0.01 0.13 0.0044 0.0044
DVAX / Dynavax Technologies Corporation Put 0.02 -30.62 0.13 4.76 0.0044 0.0014
SLCA / U.S. Silica Holdings, Inc. 0.00 0.13 0.0044 0.0044
PTC / PTC Inc. Call 0.00 0.13 0.0044 0.0044
SIVB / SVB Financial Group Call 0.00 0.13 0.0043 0.0043
KS / KapStone Paper & Packaging Corp. 0.01 0.13 0.0043 0.0043
NS / NuStar Energy L.P. - Limited Partnership Call 0.00 -90.12 0.13 -89.68 0.0043 -0.0252
WING / Wingstop Inc. Put 0.00 0.13 0.0043 0.0043
EWBC / East West Bancorp, Inc. Put 0.00 0.13 0.0043 0.0043
CF / CF Industries Holdings, Inc. Call 0.00 0.13 0.0043 0.0043
MNKKQ / Mallinckrodt Plc Call 0.00 0.13 0.0043 0.0043
OCN / Ocwen Financial Corporation Call 0.02 2.16 0.13 3.20 0.0043 0.0014
UNG / United States Natural Gas Fund, LP - Limited Partnership 0.02 -80.23 0.13 -83.96 0.0043 -0.0146
SITE / SiteOne Landscape Supply, Inc. Put 0.01 0.13 0.0043 0.0043
DGII / Digi International Inc. Put 0.01 -43.16 0.13 -50.57 0.0043 0.0043
STMP / Stamps.com Inc. 0.00 0.13 0.0043 0.0043
R / Ryder System, Inc. Call 0.00 -89.51 0.13 -89.39 0.0043 -0.0240
GRMN / Garmin Ltd. Call 0.00 -95.54 0.13 -95.29 0.0043 -0.0595
LEN / Lennar Corporation Call 0.00 -93.02 0.13 -91.67 0.0043 -0.0318
PRAA / PRA Group, Inc. 0.00 0.13 0.0043 0.0043
CTAS / Cintas Corporation Put 0.00 0.13 0.0042 0.0042
IDT / IDT Corporation Call 0.01 -0.99 0.13 -32.09 0.0042 -0.0002
WCG / Wellcare Health Plans, Inc. Put 0.00 0.13 0.0042 0.0042
SITE / SiteOne Landscape Supply, Inc. Call 0.01 0.12 0.0042 0.0042
NTNX / Nutanix, Inc. 0.01 0.12 0.0042 0.0042
ANDX / Tesoro Logistics LP Put 0.00 -69.74 0.12 -67.62 0.0042 -0.0049
P / Pandora Media, Inc. Put 0.01 -77.45 0.12 -79.61 0.0042 -0.0102
RY / Royal Bank of Canada Put 0.00 -10.53 0.12 -3.88 0.0041 0.0011
HCHC / HC2 Holdings Inc Put 0.02 0.12 0.0041 0.0041
SKX / Skechers U.S.A., Inc. Call 0.00 -79.73 0.12 -77.29 0.0041 -0.0087
PPC / Pilgrim's Pride Corporation Put 0.01 0.12 0.0041 0.0041
ASH / Ashland Inc. Put 0.00 0.12 0.0041 0.0041
ABB / ABB Ltd. - ADR Call 0.01 0.12 0.0041 0.0041
AXTI / AXT, Inc. Call 0.02 0.12 0.0041 0.0041
GLAD / Gladstone Capital Corporation Call 0.01 0.12 0.0041 0.0041
/ Immunomedics, Inc. Put 0.02 0.12 0.0041 0.0041
RRGB / Red Robin Gourmet Burgers, Inc. 0.00 0.12 0.0040 0.0040
HRL / Hormel Foods Corporation Call 0.00 400.00 0.12 404.17 0.0040 0.0035
YELP / Yelp Inc. Put 0.00 -89.28 0.12 -90.80 0.0040 -0.0268
CIM / Chimera Investment Corporation Put 0.01 -91.29 0.12 -89.68 0.0040 -0.0235
WGO / Winnebago Industries, Inc. 0.00 0.12 0.0040 0.0040
CNQ / Canadian Natural Resources Limited Call 0.00 0.00 0.12 2.54 0.0040 0.0013
UVE / Universal Insurance Holdings, Inc. 0.00 2,010.26 0.12 1,628.57 0.0040 0.0039
DSX / Diana Shipping Inc. Put 0.03 0.12 0.0040 0.0040
GGB / Gerdau S.A. - Depositary Receipt (Common Stock) Call 0.03 0.12 0.0040 0.0040
DOW / Dow Inc. Put 0.00 -93.06 0.12 -92.43 0.0040 -0.0332
ANGI / Angi Inc. Call 0.02 47.89 0.12 2.56 0.0040 0.0012
WETF / Wisdomtree Investments Inc Call 0.01 991.67 0.12 815.38 0.0040 0.0037
APOG / Apogee Enterprises, Inc. Call 0.00 -64.29 0.12 -60.33 0.0040 -0.0031
IFF / International Flavors & Fragrances Inc. Put 0.00 0.12 0.0040 0.0040
TUP / Tupperware Brands Corporation Call 0.00 -20.83 0.12 -5.56 0.0040 0.0010
MSGS / Madison Square Garden Sports Corp. 0.00 2.79 0.12 20.41 0.0039 0.0016
RIC / Richmont Mines, Inc. 0.02 0.12 0.0039 0.0039
BCOR / Grayscale Funds Trust - Grayscale Bitcoin Adopters ETF Put 0.01 -33.98 0.12 -22.37 0.0039 0.0004
POT / Potash Corp. of Saskatchewan, Inc. 0.01 -88.97 0.12 -89.61 0.0039 -0.0227
JEF / Jefferies Financial Group Inc. 0.00 0.12 0.0039 0.0039
GES / Guess?, Inc. 0.01 -76.31 0.12 -78.13 0.0039 -0.0087
74005P104 / Praxair, Inc. 0.00 0.12 0.0039 0.0039
LPX / Louisiana-Pacific Corporation Put 0.00 0.12 0.0039 0.0039
FINL / Finish Line, Inc. (THE) Call 0.01 0.12 0.0039 0.0039
ENBL / Enable Midstream Partners LP - Unit 0.01 -28.90 0.12 -24.52 0.0039 0.0039
ERF / Enerplus Corporation Call 0.01 0.12 0.0039 0.0039
STRP / Straight Path Communications Inc. Call 0.00 0.12 0.0038 0.0038
NFLX / Netflix, Inc. 0.00 0.12 0.0038 0.0038
MHK / Mohawk Industries, Inc. Call 0.00 0.12 0.0038 0.0038
ARCC / Ares Capital Corporation 0.01 0.12 0.0038 0.0038
FTNT / Fortinet, Inc. Put 0.00 -89.17 0.12 -86.21 0.0038 -0.0157
AGU / Agrium Inc. Put 0.00 0.12 0.0038 0.0038
HSC / Enviri Corp Put 0.01 0.12 0.0038 0.0038
ARES / Ares Management Corporation 0.01 0.11 0.0038 0.0038
SWN / Southwestern Energy Company Call 0.01 -92.59 0.11 -94.43 0.0038 -0.0442
PLD / Prologis, Inc. Call 0.00 0.11 0.0038 0.0038
SXL / Sunoco Logistics Partners L.P. 0.00 -85.87 0.11 -85.64 0.0038 -0.0148
FTR / Frontier Communications Corp. Put 0.05 -55.97 0.11 -72.06 0.0038 -0.0058
PCRX / Pacira BioSciences, Inc. Put 0.00 0.11 0.0038 0.0038
ATW / Atwood Oceanics, Inc. Put 0.01 0.11 0.0038 0.0038
ENB / Enbridge Inc. Put 0.00 -93.92 0.11 -93.96 0.0038 -0.0401
PBF / PBF Energy Inc. Put 0.01 -81.04 0.11 -84.93 0.0038 -0.0138
W / Wayfair Inc. Put 0.00 0.11 0.0038 0.0038
PFPT / Proofpoint Inc 0.00 0.11 0.0037 0.0037
GRMN / Garmin Ltd. Put 0.00 -80.00 0.11 -78.99 0.0037 -0.0088
ATEN / A10 Networks, Inc. Call 0.01 0.11 0.0037 0.0037
NWPX / NWPX Infrastructure, Inc. 0.01 -25.85 0.11 -32.32 0.0037 -0.0002
STT / State Street Corporation Put 0.00 1,300.00 0.11 1,287.50 0.0037 0.0035
QUAD / Quad/Graphics, Inc. Call 0.00 528.57 0.11 484.21 0.0037 0.0032
US40416M1053 / Hd Supply Inc. Call 0.00 -10.00 0.11 -13.28 0.0037 0.0007
BCE / BCE Inc. Put 0.00 0.11 0.0037 0.0037
FOLD / Amicus Therapeutics, Inc. Call 0.02 -56.00 0.11 -36.78 0.0037 -0.0004
LDL / Lydall, Inc. 0.00 121.93 0.11 92.98 0.0037 0.0037
PLAY / Dave & Buster's Entertainment, Inc. Call 0.00 -86.47 0.11 -85.31 0.0037 0.0037
ARNC / Arconic Corporation 0.00 0.11 0.0037 0.0037
RF / Regions Financial Corporation 0.01 0.11 0.0037 0.0037
LL / LL Flooring Holdings, Inc. Put 0.01 -56.67 0.11 -42.33 0.0036 -0.0008
JBLU / JetBlue Airways Corporation 0.01 -88.77 0.11 -89.64 0.0036 -0.0211
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Call 0.00 -77.78 0.11 -79.32 0.0036 -0.0087
EWBC / East West Bancorp, Inc. Call 0.00 0.11 0.0036 0.0036
ERII / Energy Recovery, Inc. 0.01 -40.58 0.11 -52.21 0.0036 -0.0017
TRTN / Triton International Limited 0.00 1,334.02 0.11 2,060.00 0.0036 0.0036
ITT / ITT Inc. Call 0.00 -81.43 0.11 -80.19 0.0036 -0.0091
TAL / TAL Education Group - Depositary Receipt (Common Stock) Call 0.00 0.11 0.0036 0.0036
TGP / Teekay LNG Partners LP - Unit Call 0.01 -84.44 0.11 -81.10 0.0036 -0.0097
ATP / Atlantic Power Corp. Put 0.04 0.00 0.11 6.00 0.0035 0.0012
ABC / Amerisource Bergen Corp. Put 0.00 50.00 0.11 68.25 0.0035 0.0020
DATA / Tableau Software, Inc. 0.00 -94.33 0.11 -93.32 0.0035 -0.0337
GPI / Group 1 Automotive, Inc. 0.00 -46.44 0.11 -49.28 0.0035 -0.0014
ANTM / Anthem Inc 0.00 0.10 0.0035 0.0035
SEAS / United Parks & Resorts Inc. 0.01 -80.29 0.10 -81.05 0.0035 -0.0095
TTMI / TTM Technologies, Inc. Call 0.01 -32.99 0.10 -20.45 0.0035 0.0004
PLAY / Dave & Buster's Entertainment, Inc. 0.00 334.51 0.10 377.27 0.0035 0.0035
NTRI / NutriSystem, Inc. Put 0.00 0.10 0.0035 0.0035
PPC / Pilgrim's Pride Corporation Call 0.00 0.10 0.0035 0.0035
LC / LendingClub Corporation Call 0.02 -81.37 0.10 -80.60 0.0035 -0.0091
CHUY / Chuy's Holdings, Inc. Put 0.00 -91.61 0.10 -92.31 0.0035 -0.0283
PBI / Pitney Bowes Inc. 0.01 0.10 0.0034 0.0034
451055107 / Iconix Brand Group Inc Put 0.01 0.10 0.0034 0.0034
PTCT / PTC Therapeutics, Inc. Put 0.01 0.10 0.0034 0.0034
OPK / OPKO Health, Inc. Put 0.01 -81.10 0.10 -83.68 0.0034 -0.0113
ACOR / Acorda Therapeutics, Inc. 0.00 -77.80 0.10 -75.24 0.0034 0.0034
CRC / California Resources Corporation Put 0.01 0.10 0.0034 0.0034
NGL / NGL Energy Partners LP - Limited Partnership 0.00 0.10 0.0034 0.0034
ZEUS / Olympic Steel, Inc. Put 0.01 41.03 0.10 8.51 0.0034 0.0012
DSX / Diana Shipping Inc. 0.02 0.10 0.0034 0.0034
BATRA / Atlanta Braves Holdings, Inc. Put 0.00 0.10 0.0034 0.0034
KEY / KeyCorp Put 0.01 -96.44 0.10 -96.54 0.0034 -0.0652
AGI / Alamos Gold Inc. Call 0.01 641.18 0.10 741.67 0.0034 0.0034
WDAY / Workday, Inc. 0.00 0.10 0.0033 0.0033
IMPV / Imperva, Inc. 0.00 0.10 0.0033 0.0033
MLNT / Melinta Therapeutics, Inc. Put 0.03 -10.44 0.10 20.48 0.0033 0.0033
HLT / Hilton Worldwide Holdings Inc. Put 0.00 -95.09 0.10 -89.48 0.0033 -0.0188
NEP / XPLR Infrastructure, LP - Limited Partnership Put 0.00 -89.25 0.10 -86.12 0.0033 -0.0134
BKD / Brookdale Senior Living Inc. 0.01 0.10 0.0033 0.0033
LBRDK / Liberty Broadband Corporation 0.00 0.10 0.0033 0.0033
US58503F5026 / Medley Capital Corp. Call 0.01 0.00 0.10 2.08 0.0033 0.0033
SPY / SPDR S&P 500 ETF 0.00 16.16 0.10 22.50 0.0033 0.0014
FAST / Fastenal Company Put 0.00 -48.65 0.10 -43.68 0.0033 -0.0008
US7625941098 / Rice Energy Inc. 0.00 0.10 0.0033 0.0033
BEN / Franklin Resources, Inc. Call 0.00 0.10 0.0032 0.0032
CSX / CSX Corporation 0.00 0.10 0.0032 0.0032
EXPR / Express, Inc. Call 0.01 1,077.78 0.10 870.00 0.0032 0.0030
GTN / Gray Media, Inc. 0.01 0.10 0.0032 0.0032
COL / Rockwell Collins, Inc. Put 0.00 0.10 0.0032 0.0032
NCR / NCR Corp. Put 0.00 0.10 0.0032 0.0032
DECK / Deckers Outdoor Corporation Put 0.00 0.10 0.0032 0.0032
EXR / Extra Space Storage Inc. 0.00 0.10 0.0032 0.0032
TKR / The Timken Company Call 0.00 -64.41 0.10 -59.40 0.0032 -0.0023
SGMS / Scientific Games Corporation 0.00 0.09 0.0031 0.0031
AU / AngloGold Ashanti plc 0.01 158.23 0.09 168.57 0.0031 0.0023
RFP / Resolute Forest Products Inc Call 0.02 0.09 0.0031 0.0031
VIAV / Viavi Solutions Inc. Call 0.01 12.82 0.09 46.88 0.0031 0.0016
FRGI / Fiesta Restaurant Group Inc 0.00 -87.72 0.09 -90.03 0.0031 -0.0190
SNEC / Sanchez Energy Corp Put 0.01 0.09 0.0031 0.0031
WY / Weyerhaeuser Company 0.00 -72.96 0.09 -69.41 0.0031 -0.0040
MIC / Macquarie Infrastructure Holdings LLC - Units 0.00 0.09 0.0031 0.0031
ROK / Rockwell Automation, Inc. Call 0.00 -33.33 0.09 -23.14 0.0031 0.0003
INAP / Internap Corporation Put 0.03 0.00 0.09 138.46 0.0031 0.0031
GRPN / Groupon, Inc. Call 0.02 -31.09 0.09 -18.58 0.0031 0.0004
PKG / Packaging Corporation of America Put 0.00 -65.52 0.09 -62.60 0.0031 -0.0027
ITRI / Itron, Inc. 0.00 0.09 0.0031 0.0031
34958B106 / Fortress Investment Group LLC Put 0.01 0.09 0.0030 0.0030
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Call 0.00 0.09 0.0030 0.0030
MUR / Murphy Oil Corporation Put 0.00 0.09 0.0030 0.0030
NYMT / New York Mortgage Trust, Inc. Put 0.01 0.00 0.09 -7.14 0.0030 0.0007
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0.00 -23.14 0.09 -14.95 0.0030 0.0005
HSY / The Hershey Company 0.00 0.09 0.0030 0.0030
CBM / Cambrex Corp. 0.00 -58.74 0.09 -57.75 0.0030 0.0030
CYS / CYS Investments, Inc. 0.01 0.09 0.0030 0.0030
CE / Celanese Corporation Put 0.00 -16.67 0.09 -4.26 0.0030 0.0008
SXC / SunCoke Energy, Inc. Call 0.01 -22.31 0.09 -38.78 0.0030 -0.0005
AUD / Audacy Inc - Class A 0.01 0.09 0.0030 0.0030
TAHO / Tahoe Resources Inc. 0.01 -86.30 0.09 -88.27 0.0030 -0.0148
INAP / Internap Corporation Call 0.02 500.00 0.09 1,383.33 0.0030 0.0030
DDS / Dillard's, Inc. Put 0.00 -77.33 0.09 -81.06 0.0030 -0.0081
PRTA / Prothena Corporation plc Put 0.00 0.09 0.0030 0.0030
FMSA / Fairmount Santrol Holdings Inc. Call 0.01 0.09 0.0030 0.0030
CALM / Cal-Maine Foods, Inc. Call 0.00 -84.42 0.09 -87.06 0.0029 -0.0130
TOL / Toll Brothers, Inc. 0.00 0.09 0.0029 0.0029
ETSY / Etsy, Inc. Put 0.01 43.10 0.09 29.41 0.0029 0.0013
RRC / Range Resources Corporation 0.00 -96.53 0.09 -97.06 0.0029 -0.0672
QRTEA / Qurate Retail Inc - Series A 0.00 -68.65 0.09 -68.59 0.0029 0.0029
EEFT / Euronet Worldwide, Inc. Put 0.00 0.09 0.0029 0.0029
CROX / Crocs, Inc. Put 0.01 0.09 0.0029 0.0029
FUEL / Rocket Fuel Inc. Call 0.02 0.09 0.0029 0.0029
US40416M1053 / Hd Supply Inc. 0.00 -93.25 0.09 -93.44 0.0029 -0.0279
CBLAQ / CBL& Associates Properties, Inc. Put 0.01 -70.49 0.09 -75.50 0.0029 -0.0054
NYMT / New York Mortgage Trust, Inc. 0.01 60.86 0.09 50.88 0.0029 0.0015
US2241221017 / Craft Brew Alliance, Inc. Put 0.01 0.09 0.0028 0.0028
H / Hyatt Hotels Corporation 0.00 0.09 0.0028 0.0028
WU / The Western Union Company Put 0.00 0.09 0.0028 0.0028
HBI / Hanesbrands Inc. Call 0.00 -74.38 0.09 -75.36 0.0028 -0.0053
SGYPQ / SYNERGY PHARMACEUTICALS INC DEL 0.02 0.09 0.0028 0.0028
SKX / Skechers U.S.A., Inc. Put 0.00 -93.25 0.09 -92.46 0.0028 -0.0236
AKRX / Akorn, Inc. Call 0.00 0.08 0.0028 0.0028
CCLP / CSI Compressco LP - Limited Partnership 0.01 1,005.96 0.08 950.00 0.0028 0.0026
WSM / Williams-Sonoma, Inc. 0.00 485.07 0.08 546.15 0.0028 0.0025
HA / Hawaiian Holdings, Inc. Put 0.00 260.00 0.08 189.66 0.0028 0.0021
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Call 0.00 -75.25 0.08 -70.32 0.0028 -0.0038
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Put 0.01 -93.29 0.08 -92.28 0.0028 -0.0227
HSC / Enviri Corp 0.01 0.08 0.0028 0.0028
/ Gulfport Energy Corp. Put 0.00 -24.62 0.08 -40.43 0.0028 -0.0005
GRPN / Groupon, Inc. Put 0.02 64.84 0.08 97.62 0.0028 0.0018
ACI09N1H7 / Fiat Chrysler Automobiles N.V 0.01 123.01 0.08 167.74 0.0028 0.0028
/ Weight Watchers International, Inc. Put 0.01 -87.26 0.08 -82.56 0.0028 -0.0084
VIV / Telefônica Brasil S.A. - Depositary Receipt (Common Stock) 0.01 68.75 0.08 88.64 0.0028 0.0017
TWO / Two Harbors Investment Corp. Call 0.01 -72.47 0.08 -69.93 0.0028 -0.0037
FET / Forum Energy Technologies, Inc. 0.00 0.08 0.0027 0.0027
SNP / China Petroleum & Chemical Corp - ADR Put 0.00 100.00 0.08 127.78 0.0027 0.0019
NYCB / Flagstar Financial, Inc. 0.01 0.08 0.0027 0.0027
PSEC / Prospect Capital Corporation Put 0.01 -14.15 0.08 -7.87 0.0027 0.0006
AYI / Acuity Inc. Put 0.00 -97.12 0.08 -97.44 0.0027 -0.0726
AAV / Advantage Energy Ltd. Put 0.01 0.08 0.0027 0.0027
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF 0.00 -93.40 0.08 -93.43 0.0027 -0.0262
CLX / The Clorox Company Put 0.00 -87.23 0.08 -85.64 0.0027 -0.0105
AINV / Apollo Investment Corporation Call 0.01 -5.38 0.08 6.58 0.0027 0.0009
RMTI / Rockwell Medical, Inc. Put 0.01 0.08 0.0027 0.0027
UTHR / United Therapeutics Corporation 0.00 126.32 0.08 113.16 0.0027 0.0018
LQDT / Liquidity Services, Inc. Call 0.01 -89.12 0.08 -91.07 0.0027 -0.0184
SALM / Salem Media Group, Inc. Call 0.01 0.08 0.0027 0.0027
NG / NovaGold Resources Inc. 0.02 0.08 0.0027 0.0027
WLKP / Westlake Chemical Partners LP - Limited Partnership Put 0.00 3,100.00 0.08 3,900.00 0.0027 0.0026
XRT / SPDR Series Trust - SPDR S&P Retail ETF 0.00 38.13 0.08 33.33 0.0027 0.0013
USAC / USA Compression Partners, LP - Limited Partnership 0.00 -6.15 0.08 -8.14 0.0026 0.0006
US7800976893 / Royal Bank of Scotland Group Plc Put 0.01 -63.28 0.08 -59.69 0.0026 -0.0020
SBAC / SBA Communications Corporation 0.00 0.08 0.0026 0.0026
ENVA / Enova International, Inc. 0.01 -15.01 0.08 0.00 0.0026 0.0026
RLJ / RLJ Lodging Trust 0.00 0.08 0.0026 0.0026
WAB / Westinghouse Air Brake Technologies Corporation Call 0.00 -91.30 0.08 -91.83 0.0026 -0.0198
ORAN / Orange S.A. - Depositary Receipt (Common Stock) Put 0.01 0.08 0.0026 0.0026
QCOM / QUALCOMM Incorporated 0.00 0.08 0.0026 0.0026
ATW / Atwood Oceanics, Inc. 0.01 0.08 0.0026 0.0026
AXL / American Axle & Manufacturing Holdings, Inc. Put 0.00 192.86 0.08 185.19 0.0026 0.0019
SU / Suncor Energy Inc. Put 0.00 -90.77 0.08 -91.31 0.0026 -0.0182
BLDR / Builders FirstSource, Inc. Put 0.01 0.08 0.0026 0.0026
NLOK / NortonLifeLock Inc Call 0.00 -96.29 0.08 -95.22 0.0026 -0.0352
/ Array BioPharma, Inc. Put 0.01 0.08 0.0026 0.0026
THS / TreeHouse Foods, Inc. Put 0.00 0.08 0.0025 0.0025
/ Array BioPharma, Inc. Call 0.01 0.08 0.0025 0.0025
MPW / Medical Properties Trust, Inc. Call 0.01 -83.97 0.08 -83.22 0.0025 -0.0081
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) 0.00 0.08 0.0025 0.0025
USG / USCF ETF Trust - USCF Gold Strategy Plus Income Fund 0.00 0.08 0.0025 0.0025
HLF / Herbalife Ltd. 0.00 0.08 0.0025 0.0025
TK / Teekay Corporation Ltd. 0.01 0.08 0.0025 0.0025
JCOM / J2 Global Inc. 0.00 -76.69 0.07 -76.11 0.0025 -0.0049
SEDG / SolarEdge Technologies, Inc. 0.00 0.07 0.0025 0.0025
PCAR / PACCAR Inc 0.00 0.07 0.0025 0.0025
AEIS / Advanced Energy Industries, Inc. Call 0.00 0.07 0.0025 0.0025
APO / Apollo Global Management, Inc. Call 0.00 0.07 0.0025 0.0025
/ McDermott International, Inc. 0.01 0.07 0.0025 0.0025
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF Call 0.00 0.07 0.0025 0.0025
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) Put 0.00 0.07 0.0024 0.0024
EGHT / 8x8, Inc. Put 0.00 60.00 0.07 69.77 0.0024 0.0014
CAIAF / CA Immobilien Anlagen AG Put 0.00 130.00 0.07 128.13 0.0024 0.0017
US04351G1013 / Ascena Retail Group, Inc. Put 0.02 111.11 0.07 46.00 0.0024 0.0013
GTN / Gray Media, Inc. Put 0.01 0.07 0.0024 0.0024
HCHC / HC2 Holdings Inc 0.01 0.07 0.0024 0.0024
BR / Broadridge Financial Solutions, Inc. 0.00 0.07 0.0024 0.0024
CONE / CyrusOne Inc Put 0.00 0.07 0.0024 0.0024
TROX / Tronox Holdings plc Put 0.00 0.07 0.0024 0.0024
IMO / Imperial Oil Limited 0.00 0.07 0.0024 0.0024
LUMO / Lumos Pharma, Inc. Put 0.00 0.07 0.0024 0.0024
SKX / Skechers U.S.A., Inc. 0.00 -93.61 0.07 -92.88 0.0024 -0.0213
WEN / The Wendy's Company 0.01 0.07 0.0024 0.0024
AMLP / ALPS ETF Trust - Alerian MLP ETF Call 0.01 -94.63 0.07 -94.57 0.0023 -0.0279
NWSA / News Corporation Put 0.01 -61.97 0.07 -57.06 0.0023 -0.0015
SSRM / SSR Mining Inc. Put 0.01 -70.67 0.07 -65.17 0.0023 -0.0024
ST / Sensata Technologies Holding plc Call 0.00 1,500.00 0.07 1,650.00 0.0023 0.0022
FITB / Fifth Third Bancorp Call 0.00 -83.23 0.07 -84.10 0.0023 -0.0079
CY / Cypress Semiconductor Corp. Put 0.01 0.07 0.0023 0.0023
OCSL / Oaktree Specialty Lending Corporation Call 0.01 0.07 0.0023 0.0023
BZH / Beazer Homes USA, Inc. 0.01 0.07 0.0023 0.0023
KN / Knowles Corporation 0.00 0.07 0.0023 0.0023
DVN / Devon Energy Corporation 0.00 -98.92 0.07 -99.01 0.0023 -0.1596
MIDD / The Middleby Corporation Put 0.00 -75.00 0.07 -73.64 0.0023 -0.0038
NWSA / News Corporation 0.01 470.42 0.07 570.00 0.0022 0.0020
DGII / Digi International Inc. 0.01 57.30 0.07 36.73 0.0022 0.0022
RAS / RAIT Financial Trust Put 0.02 0.07 0.0022 0.0022
LPX / Louisiana-Pacific Corporation 0.00 0.07 0.0022 0.0022
COG / Cabot Oil & Gas Corp. Call 0.00 -97.22 0.07 -97.15 0.0022 -0.0530
WM / Waste Management, Inc. 0.00 36.20 0.07 40.43 0.0022 0.0011
MNKKQ / Mallinckrodt Plc 0.00 0.07 0.0022 0.0022
ENOC / EnerNOC, Inc. Call 0.01 0.07 0.0022 0.0022
AMLP / ALPS ETF Trust - Alerian MLP ETF Put 0.01 -98.44 0.07 -98.43 0.0022 -0.0964
SXE / Southcross Energy Partners, L.P. 0.02 0.07 0.0022 0.0022
PAGP / Plains GP Holdings, L.P. - Limited Partnership Put 0.00 -63.79 0.07 -67.16 0.0022 -0.0025
ROST / Ross Stores, Inc. Put 0.00 -70.59 0.07 -70.40 0.0022 -0.0030
US8119041015 / Seacor Holdings, Inc. 0.00 0.07 0.0022 0.0022
DIN / Dine Brands Global, Inc. Call 0.00 0.07 0.0022 0.0022
BGC / BGC Group, Inc. Call 0.00 0.07 0.0022 0.0022
US63934E1082 / Navistar International Corp 0.00 -83.84 0.07 -87.33 0.0022 -0.0099
WWE / World Wrestling Entertainment, Inc. - Class A 0.00 0.07 0.0022 0.0022
PBFX / Pbf Logistics Lp - Unit 0.00 -82.81 0.07 -79.50 0.0022 -0.0053
BLUE / bluebird bio, Inc. Call 0.00 -95.45 0.06 -93.26 0.0021 -0.0202
PSTG / Pure Storage, Inc. Put 0.01 -56.95 0.06 -62.57 0.0021 0.0021
SNA / Snap-on Incorporated 0.00 0.06 0.0021 0.0021
UNXLQ / Uni-Pixel, Inc. Call 0.07 0.06 0.0021 0.0021
MPW / Medical Properties Trust, Inc. Put 0.00 157.89 0.06 173.91 0.0021 0.0016
SFUN / Fang Holdings Ltd - ADR Call 0.02 -67.23 0.06 -67.53 0.0021 -0.0025
PVG / Pretium Resources Inc Call 0.01 0.06 0.0021 0.0021
TKR / The Timken Company 0.00 0.06 0.0021 0.0021
LL / LL Flooring Holdings, Inc. Call 0.00 -85.00 0.06 -80.00 0.0021 -0.0053
ATGE / Adtalem Global Education Inc. 0.00 0.06 0.0021 0.0021
LL / LL Flooring Holdings, Inc. 0.00 -89.04 0.06 -85.34 0.0021 -0.0079
LLNW / Limelight Networks Inc Put 0.02 -9.47 0.06 -7.46 0.0021 0.0005
OLN / Olin Corporation Put 0.00 -96.07 0.06 -95.00 0.0021 -0.0270
IIIN / Insteel Industries, Inc. 0.00 0.06 0.0021 0.0021
CMRE / Costamare Inc. 0.01 0.06 0.0021 0.0021
AAWW / Atlas Air Worldwide Holdings Inc. Put 0.00 0.06 0.0020 0.0020
TRN / Trinity Industries, Inc. Call 0.00 -90.94 0.06 -91.35 0.0020 -0.0145
OMF / OneMain Holdings, Inc. 0.01 -77.62 0.06 -92.39 0.0020 -0.0168
OCLR / Oclaro, Inc Put 0.01 0.06 0.0020 0.0020
LEJU / Leju Holdings Limited - Depositary Receipt (Common Stock) Call 0.02 0.06 0.0020 0.0020
OUT / OUTFRONT Media Inc. Put 0.00 0.06 0.0020 0.0020
KNOP / KNOT Offshore Partners LP - Limited Partnership Put 0.00 62.50 0.06 60.53 0.0020 0.0011
CDE / Coeur Mining, Inc. 0.01 0.06 0.0020 0.0020
CSTE / Caesarstone Ltd. 0.00 0.06 0.0020 0.0020
OC / Owens Corning Put 0.00 -94.90 0.06 -93.97 0.0020 -0.0217
PAAS / Pan American Silver Corp. Call 0.00 -86.67 0.06 -84.37 0.0020 -0.0070
FTR / Frontier Communications Corp. Call 0.03 -27.46 0.06 -53.85 0.0020 -0.0011
US2655041000 / Dunkin' Brands Group, Inc. Put 0.00 -96.35 0.06 -96.20 0.0020 -0.0350
BSFT / BroadSoft, Inc. Call 0.00 0.06 0.0020 0.0020
TSCO / Tractor Supply Company 0.00 -90.57 0.06 -91.45 0.0020 -0.0142
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Call 0.00 150.00 0.06 156.52 0.0020 0.0014
NFX / Newfield Exploration Company Call 0.00 -76.81 0.06 -78.85 0.0020 -0.0046
CGNX / Cognex Corporation Put 0.00 -50.00 0.06 -33.71 0.0020 -0.0001
SAP / SAP SE - Depositary Receipt (Common Stock) 0.00 0.06 0.0020 0.0020
FRO / Frontline plc Call 0.01 0.06 0.0019 0.0019
EXPR / Express, Inc. 0.01 -76.28 0.06 -79.79 0.0019 -0.0047
/ Gulfport Energy Corp. 0.00 0.06 0.0019 0.0019
TXT / Textron Inc. Call 0.00 -95.12 0.06 -95.23 0.0019 -0.0261
RYN / Rayonier Inc. Put 0.00 0.00 0.06 7.55 0.0019 0.0007
LII / Lennox International Inc. 0.00 0.06 0.0019 0.0019
ESI / Element Solutions Inc Put 0.00 -76.24 0.06 -68.54 0.0019 -0.0023
TXN / Texas Instruments Incorporated 0.00 0.06 0.0019 0.0019
/ Denbury Resources, Inc. Call 0.00 -83.51 0.06 -85.42 0.0019 -0.0071
SNEC / Sanchez Energy Corp Call 0.01 -48.67 0.06 -46.08 0.0018 -0.0006
KITE / Kite Pharma, Inc. Call 0.00 -82.05 0.06 -68.57 0.0018 0.0018
US1011191053 / Boston Private Financial Hldg Inc 0.00 0.06 0.0018 0.0018
CALX / Calix, Inc. Call 0.01 0.05 0.0018 0.0018
GWR / Genesee & Wyoming, Inc. Call 0.00 300.00 0.05 285.71 0.0018 0.0015
UL / Unilever PLC - Depositary Receipt (Common Stock) Put 0.00 0.00 0.05 20.00 0.0018 0.0007
YELP / Yelp Inc. 0.00 0.05 0.0018 0.0018
TOO / Teekay Offshore Partners L.P. Call 0.01 0.05 0.0018 0.0018
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Call 0.00 -97.18 0.05 -96.60 0.0018 -0.0348
TOUR / Tuniu Corporation - Depositary Receipt (Common Stock) Put 0.01 0.00 0.05 0.00 0.0018 0.0018
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) 0.01 -43.11 0.05 -28.38 0.0018 0.0000
PRXL / PAREXEL International Corp. 0.00 0.05 0.0017 0.0017
CROX / Crocs, Inc. 0.01 0.05 0.0017 0.0017
EXEL / Exelixis, Inc. Call 0.00 -95.25 0.05 -93.09 0.0017 -0.0159
VICR / Vicor Corporation 0.00 0.05 0.0017 0.0017
KODK / Eastman Kodak Company Put 0.00 0.05 0.0017 0.0017
CBB / Cincinnati Bell, Inc. 0.00 56.85 0.05 23.81 0.0017 0.0017
EXAS / Exact Sciences Corporation Put 0.00 0.05 0.0017 0.0017
TXT / Textron Inc. Put 0.00 -56.00 0.05 -57.02 0.0017 -0.0011
TOUR / Tuniu Corporation - Depositary Receipt (Common Stock) 0.01 36.88 0.05 37.84 0.0017 0.0017
MPW / Medical Properties Trust, Inc. 0.00 0.05 0.0017 0.0017
/ Denbury Resources, Inc. Put 0.00 -93.68 0.05 -92.98 0.0017 -0.0153
PSTG / Pure Storage, Inc. 0.01 18.54 0.05 4.08 0.0017 0.0017
SSYS / Stratasys Ltd. Put 0.00 66.67 0.05 104.00 0.0017 0.0011
EXPR / Express, Inc. Put 0.01 -93.33 0.05 -94.37 0.0017 -0.0192
DATA / Tableau Software, Inc. Put 0.00 -97.47 0.05 -97.00 0.0017 -0.0375
TSEM / Tower Semiconductor Ltd. 0.00 -85.86 0.05 -82.82 0.0017 -0.0052
OIL / Barclays Bank PLC - ZC SP ETN REDEEM 18/04/2041 USD 50 - 06740P221 Call 0.01 790.00 0.05 733.33 0.0017 0.0017
OPI / Office Properties Income Trust 0.00 0.05 0.0016 0.0016
MDCO / Medicines Company Put 0.00 0.05 0.0016 0.0016
CALX / Calix, Inc. Put 0.01 0.05 0.0016 0.0016
NEP / XPLR Infrastructure, LP - Limited Partnership 0.00 -62.34 0.05 -51.00 0.0016 -0.0007
WAL / Western Alliance Bancorporation Put 0.00 0.05 0.0016 0.0016
NVS / Novartis AG - Depositary Receipt (Common Stock) 0.00 0.05 0.0016 0.0016
PQ / Petroquest Energy, Inc. Call 0.02 0.00 0.05 -17.24 0.0016 0.0002
DGII / Digi International Inc. Call 0.00 0.05 0.0016 0.0016
AL / Air Lease Corporation 0.00 0.05 0.0016 0.0016
GNRC / Generac Holdings Inc. Put 0.00 -90.44 0.05 -91.34 0.0016 -0.0114
/ Immunomedics, Inc. 0.01 0.05 0.0016 0.0016
GBX / The Greenbrier Companies, Inc. 0.00 0.05 0.0016 0.0016
FINL / Finish Line, Inc. (THE) Put 0.00 0.05 0.0016 0.0016
TTMI / TTM Technologies, Inc. Put 0.00 -88.67 0.05 -86.53 0.0016 -0.0066
TS / Tenaris S.A. - Depositary Receipt (Common Stock) 0.00 0.05 0.0016 0.0016
SPY / SPDR S&P 500 ETF Call 0.00 -71.43 0.05 -69.87 0.0016 -0.0021
BAC / Bank of America Corporation Call 0.00 -94.92 0.05 -94.60 0.0016 -0.0189
CWEN / Clearway Energy, Inc. 0.00 -83.81 0.05 -81.92 0.0016 0.0016
ALLY / Ally Financial Inc. 0.00 -89.10 0.05 -88.45 0.0016 -0.0080
/ TD AmeriTrade Holding Corp. Put 0.00 -57.14 0.05 -61.48 0.0016 -0.0013
EXEL / Exelixis, Inc. Put 0.00 -41.67 0.05 -14.81 0.0015 0.0003
TKC / Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock) 0.01 -62.63 0.05 -54.90 0.0015 -0.0009
ATP / Atlantic Power Corp. 0.02 18.02 0.05 24.32 0.0015 0.0007
USAC / USA Compression Partners, LP - Limited Partnership Call 0.00 -87.73 0.05 -87.93 0.0015 -0.0074
MTL / Mechel PJSC - ADR Call 0.01 -71.38 0.05 -73.56 0.0015 -0.0026
NRZ / New Residential Investment Corp Call 0.00 -71.88 0.05 -69.54 0.0015 -0.0020
CLI / Mack-Cali Realty Corp. 0.00 0.04 0.0015 0.0015
GOGO / Gogo Inc. Put 0.00 -80.19 0.04 -76.44 0.0015 -0.0030
MGNI / Magnite, Inc. 0.01 0.04 0.0015 0.0015
LOCO / El Pollo Loco Holdings, Inc. Put 0.00 0.04 0.0015 0.0015
US5249011058 / Legg Mason, Inc. 0.00 0.04 0.0015 0.0015
IAC / IAC Inc. Call 0.00 -14.29 0.04 -2.22 0.0015 0.0004
/ Array BioPharma, Inc. 0.00 0.04 0.0015 0.0015
IAC / IAC Inc. Put 0.00 -76.92 0.04 -73.81 0.0015 -0.0025
AMC / AMC Entertainment Holdings, Inc. Put 0.00 -94.70 0.04 -95.05 0.0015 -0.0194
EBAY / eBay Inc. 0.00 1,081.82 0.04 1,366.67 0.0015 0.0014
DOW / Dow Inc. Put 0.00 0.04 0.0015 0.0015
IT / Gartner, Inc. Put 0.00 0.04 0.0014 0.0014
CCOI / Cogent Communications Holdings, Inc. Call 0.00 0.00 0.04 4.88 0.0014 0.0005
CSOD / Cornerstone OnDemand Inc Call 0.00 0.04 0.0014 0.0014
TTMI / TTM Technologies, Inc. 0.00 -87.75 0.04 -85.67 0.0014 -0.0056
MTL / Mechel PJSC - ADR Put 0.01 0.04 0.0014 0.0014
67059L102 / NuStar GP Holdings, LLC Put 0.00 275.00 0.04 250.00 0.0014 0.0011
EMES / Harbor ETF Trust - Harbor Emerging Markets Select ETF Call 0.00 -97.87 0.04 -97.58 0.0014 -0.0393
SMLP / Summit Midstream Partners, LP - Limited Partnership 0.00 0.04 0.0014 0.0014
WLBA / WESTMORELAND COAL CO Call 0.00 -96.48 0.04 -97.08 0.0014 -0.0316
NOK / Nokia Oyj - Depositary Receipt (Common Stock) Put 0.01 5.63 0.04 20.59 0.0014 0.0006
TOO / Teekay Offshore Partners L.P. Put 0.01 0.04 0.0014 0.0014
NTAP / NetApp, Inc. 0.00 0.04 0.0014 0.0014
WIX / Wix.com Ltd. Call 0.00 0.04 0.0014 0.0014
CCEP / Coca-Cola Europacific Partners PLC 0.00 -97.24 0.04 -96.71 0.0014 -0.0279
SWK / Stanley Black & Decker, Inc. Call 0.00 0.04 0.0013 0.0013
ZEUS / Olympic Steel, Inc. 0.00 0.04 0.0013 0.0013
SNEC / Sanchez Energy Corp 0.00 0.04 0.0013 0.0013
US04351G1013 / Ascena Retail Group, Inc. Call 0.01 -78.52 0.04 -85.07 0.0013 -0.0050
CRTO / Criteo S.A. - Depositary Receipt (Common Stock) Call 0.00 0.04 0.0013 0.0013
CLI / Mack-Cali Realty Corp. Call 0.00 0.00 0.04 -9.09 0.0013 0.0003
SYNA / Synaptics Incorporated Put 0.00 0.04 0.0013 0.0013
SCU / Sculptor Capital Management Inc - Class A 0.02 0.04 0.0013 0.0013
SJM / The J. M. Smucker Company Put 0.00 0.04 0.0013 0.0013
KTOS / Kratos Defense & Security Solutions, Inc. Call 0.01 0.04 0.0013 0.0013
TTM / Tata Motors Ltd. - ADR Call 0.00 -96.76 0.04 -96.66 0.0013 -0.0261
VIAV / Viavi Solutions Inc. Put 0.00 24.14 0.04 62.50 0.0013 0.0007
NUS / Nu Skin Enterprises, Inc. Put 0.00 0.04 0.0013 0.0013
SNXZF / Sandstorm Gold Ltd. Put 0.01 0.04 0.0013 0.0013
CPE / Callon Petroleum Company Call 0.00 0.04 0.0013 0.0013
VFC / V.F. Corporation Put 0.00 -88.33 0.04 -88.12 0.0013 -0.0062
VIRT / Virtu Financial, Inc. 0.00 54.69 0.04 65.22 0.0013 0.0013
FLEX / Flex Ltd. 0.00 -28.51 0.04 -17.39 0.0013 0.0002
ARES / Ares Management Corporation Call 0.00 0.04 0.0013 0.0013
OPK / OPKO Health, Inc. 0.00 -89.51 0.04 -90.95 0.0013 -0.0086
US0352901054 / Anixter International, Inc. 0.00 0.04 0.0012 0.0012
ARCB / ArcBest Corporation 0.00 -82.01 0.04 -83.26 0.0012 -0.0040
PLOW / Douglas Dynamics, Inc. Call 0.00 0.04 0.0012 0.0012
STNG / Scorpio Tankers Inc. 0.01 -76.32 0.04 -77.02 0.0012 -0.0025
TEL / TE Connectivity plc Call 0.00 -95.00 0.04 -94.66 0.0012 -0.0150
VIRT / Virtu Financial, Inc. Put 0.00 0.04 0.0012 0.0012
STNG / Scorpio Tankers Inc. Put 0.01 260.87 0.04 270.00 0.0012 0.0010
COTY / Coty Inc. Call 0.00 0.04 0.0012 0.0012
MGA / Magna International Inc. Put 0.00 60.00 0.04 59.09 0.0012 0.0006
OMF / OneMain Holdings, Inc. Put 0.00 -89.33 0.04 -96.33 0.0012 -0.0212
ARCC / Ares Capital Corporation Call 0.00 -83.74 0.04 -82.76 0.0012 -0.0036
ATGE / Adtalem Global Education Inc. Call 0.00 0.04 0.0012 0.0012
CLB / Core Laboratories Inc. Put 0.00 -96.84 0.04 -96.93 0.0012 -0.0256
ERF / Enerplus Corporation Put 0.00 0.04 0.0012 0.0012
NRG / NRG Energy, Inc. Put 0.00 -98.67 0.03 -97.95 0.0011 -0.0378
F / Ford Motor Company Put 0.00 -97.72 0.03 -97.80 0.0011 -0.0351
MTOR / Meritor Inc Put 0.00 0.03 0.0011 0.0011
MAT / Mattel, Inc. 0.00 -86.10 0.03 -87.16 0.0011 -0.0049
/ McDermott International, Inc. Put 0.00 145.00 0.03 120.00 0.0011 0.0007
SIMA / SIM Acquisition Corp. I Call 0.00 0.03 0.0011 0.0011
ACM / AECOM 0.00 0.03 0.0011 0.0011
FTI / TechnipFMC plc Call 0.00 0.03 0.0011 0.0011
AKRX / Akorn, Inc. 0.00 -98.29 0.03 -98.10 0.0011 -0.0383
AR / Antero Resources Corporation Call 0.00 0.03 0.0011 0.0011
HPT / Hospitality Properties Trust Put 0.00 0.00 0.03 0.00 0.0011 0.0003
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Call 0.00 -98.15 0.03 -97.87 0.0011 -0.0341
WGO / Winnebago Industries, Inc. Call 0.00 0.03 0.0011 0.0011
ECHO / Echo Global Logistics Inc Put 0.00 0.00 0.03 -15.79 0.0011 0.0002
NLY / Annaly Capital Management, Inc. 0.00 -97.96 0.03 -97.72 0.0010 -0.0308
AKS / AK Steel Holding Corp. 0.00 -70.21 0.03 -79.19 0.0010 -0.0025
SGMS / Scientific Games Corporation Put 0.00 550.00 0.03 933.33 0.0010 0.0010
SEDG / SolarEdge Technologies, Inc. Call 0.00 0.03 0.0010 0.0010
ALNY / Alnylam Pharmaceuticals, Inc. Call 0.00 0.03 0.0010 0.0010
IVR / Invesco Mortgage Capital Inc. Put 0.00 0.03 0.0010 0.0010
KODK / Eastman Kodak Company 0.00 0.03 0.0010 0.0010
US98212B1035 / WPX Energy, Inc. 0.00 -93.87 0.03 -94.44 0.0010 -0.0117
FEYE / FireEye Inc Call 0.00 -96.82 0.03 -96.66 0.0010 -0.0200
US92346NAB55 / VeriFone Systems, Inc Put 0.00 0.03 0.0010 0.0010
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) Put 0.01 -20.51 0.03 -11.76 0.0010 0.0002
BBG / Bill Barrett Corp. Put 0.01 -92.53 0.03 -95.07 0.0010 -0.0133
MUX / McEwen Inc. 0.01 0.03 0.0010 0.0010
OSIS / OSI Systems, Inc. Put 0.00 0.00 0.03 -3.33 0.0010 0.0003
LKQ / LKQ Corporation Put 0.00 0.00 0.03 -6.45 0.0010 0.0002
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) 0.00 0.03 0.0010 0.0010
SID / Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) Put 0.01 0.03 0.0010 0.0010
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Put 0.00 -97.27 0.03 -96.83 0.0010 -0.0205
GLNG / Golar LNG Limited Call 0.00 -96.31 0.03 -95.50 0.0009 -0.0137
ZOES / Zoe's Kitchen, Inc. Put 0.00 0.03 0.0009 0.0009
ATSG / Air Transport Services Group, Inc. 0.00 0.03 0.0009 0.0009
SNXZF / Sandstorm Gold Ltd. Call 0.01 0.03 0.0009 0.0009
WLBA / WESTMORELAND COAL CO 0.00 -54.06 0.03 -62.16 0.0009 -0.0008
SSYS / Stratasys Ltd. 0.00 0.03 0.0009 0.0009
AREX / Approach Resources, Inc. Put 0.01 0.03 0.0009 0.0009
FRGI / Fiesta Restaurant Group Inc Call 0.00 0.03 0.0009 0.0009
CB / Chubb Limited Put 0.00 0.03 0.0009 0.0009
TK / Teekay Corporation Ltd. Call 0.00 0.03 0.0009 0.0009
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Put 0.00 -99.70 0.03 -99.69 0.0009 -0.2039
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) Call 0.01 -23.29 0.03 -15.62 0.0009 0.0001
EXK / Endeavour Silver Corp. Call 0.01 0.03 0.0009 0.0009
WEN / The Wendy's Company Call 0.00 0.03 0.0009 0.0009
MJN / Mead Johnson Nutrition Co. Call 0.00 -97.69 0.03 -97.07 0.0009 -0.0207
APD / Air Products and Chemicals, Inc. Call 0.00 -81.82 0.03 -82.91 0.0009 -0.0028
RAS / RAIT Financial Trust 0.01 0.03 0.0009 0.0009
US04351G1013 / Ascena Retail Group, Inc. 0.01 0.03 0.0009 0.0009
SDRL / Seadrill Limited Call 0.02 -72.38 0.03 -86.67 0.0009 -0.0037
868536103 / Supervalu, Inc. 0.01 0.03 0.0009 0.0009
EWBC / East West Bancorp, Inc. 0.00 0.03 0.0009 0.0009
PTCT / PTC Therapeutics, Inc. 0.00 0.03 0.0008 0.0008
KS / KapStone Paper & Packaging Corp. Put 0.00 0.00 0.03 4.17 0.0008 0.0003
CDNS / Cadence Design Systems, Inc. Put 0.00 0.03 0.0008 0.0008
DLTR / Dollar Tree, Inc. 0.00 -94.83 0.03 -94.68 0.0008 -0.0102
MGNI / Magnite, Inc. Put 0.00 0.03 0.0008 0.0008
OAS / Oasis Petroleum Inc. - New 0.00 253.23 0.03 212.50 0.0008 0.0006
SPR / Spirit AeroSystems Holdings, Inc. 0.00 -89.39 0.03 -89.45 0.0008 -0.0047
NG / NovaGold Resources Inc. Put 0.01 0.03 0.0008 0.0008
VOC / VOC Energy Trust 0.01 0.03 0.0008 0.0008
BCEI / Bonanza Creek Energy Inc New Call 0.02 2.50 0.02 20.00 0.0008 0.0003
PDCE / PDC Energy Inc 0.00 -95.11 0.02 -95.86 0.0008 -0.0128
SBAC / SBA Communications Corporation Call 0.00 -98.64 0.02 -98.42 0.0008 -0.0348
04685W103 / athenahealth, Inc. 0.00 0.02 0.0008 0.0008
MUX / McEwen Inc. Call 0.01 0.02 0.0008 0.0008
AU / AngloGold Ashanti plc Call 0.00 -94.59 0.02 -94.36 0.0008 -0.0088
/ Denbury Resources, Inc. Call 0.00 0.02 0.0008 0.0008
KEY / KeyCorp Call 0.00 -98.70 0.02 -98.74 0.0008 -0.0422
AG / First Majestic Silver Corp. Call 0.00 0.02 0.0008 0.0008
LAZ / Lazard, Inc. Put 0.00 150.00 0.02 187.50 0.0008 0.0006
SNXZF / Sandstorm Gold Ltd. 0.01 0.02 0.0007 0.0007
HON / Honeywell International Inc. 0.00 0.02 0.0007 0.0007
CDE / Coeur Mining, Inc. Put 0.00 0.02 0.0007 0.0007
ITB / iShares Trust - iShares U.S. Home Construction ETF Call 0.00 0.02 0.0007 0.0007
JUNO / Juno Therapeutics, Inc. Call 0.00 -84.62 0.02 -82.11 0.0007 0.0007
PETS / PetMed Express, Inc. Call 0.00 0.02 0.0007 0.0007
SPNV / Supernova Partners Acquisition Company Inc - Class A 0.00 0.02 0.0007 0.0007
PENN / PENN Entertainment, Inc. Put 0.00 0.02 0.0007 0.0007
IT / Gartner, Inc. Call 0.00 0.02 0.0007 0.0007
AMC / AMC Entertainment Holdings, Inc. Call 0.00 -97.43 0.02 -97.60 0.0007 -0.0207
GTE / Gran Tierra Energy Inc. Put 0.01 0.02 0.0007 0.0007
PPG / PPG Industries, Inc. Put 0.00 0.02 0.0007 0.0007
ZTS / Zoetis Inc. Put 0.00 0.02 0.0007 0.0007
DVAX / Dynavax Technologies Corporation 0.00 0.02 0.0007 0.0007
WELL / Welltower Inc. Put 0.00 -88.46 0.02 -87.93 0.0007 -0.0034
SFM / Sprouts Farmers Market, Inc. Call 0.00 0.02 0.0007 0.0007
FOSL / Fossil Group, Inc. Put 0.00 0.02 0.0007 0.0007
CY / Cypress Semiconductor Corp. Call 0.00 0.02 0.0007 0.0007
BSFT / BroadSoft, Inc. 0.00 0.02 0.0007 0.0007
CLMT / Calumet, Inc. Put 0.01 0.00 0.02 -4.55 0.0007 0.0002
NMM / Navios Maritime Partners L.P. - Limited Partnership Call 0.01 0.02 0.0007 0.0007
BBG / Bill Barrett Corp. 0.00 -92.97 0.02 -95.45 0.0007 -0.0097
LC / LendingClub Corporation Put 0.00 -77.07 0.02 -75.61 0.0007 -0.0013
MSGS / Madison Square Garden Sports Corp. Call 0.00 -96.30 0.02 -95.68 0.0007 -0.0102
868536103 / Supervalu, Inc. Call 0.01 -69.23 0.02 -74.68 0.0007 -0.0012
CLMT / Calumet, Inc. 0.01 3.75 0.02 -4.76 0.0007 0.0002
TWO / Two Harbors Investment Corp. Put 0.00 320.00 0.02 400.00 0.0007 0.0006
PVH / PVH Corp. 0.00 -82.45 0.02 -79.80 0.0007 -0.0017
ATHM / Autohome Inc. - Depositary Receipt (Common Stock) 0.00 -96.49 0.02 -95.52 0.0007 -0.0098
CS / Credit Suisse Group AG - ADR Call 0.00 0.02 0.0006 0.0006
SMG / The Scotts Miracle-Gro Company Put 0.00 0.02 0.0006 0.0006
INFY / Infosys Limited - Depositary Receipt (Common Stock) Call 0.00 -96.50 0.02 -96.27 0.0006 -0.0113
YNDX / Yandex N.V. 0.00 -95.71 0.02 -95.41 0.0006 -0.0091
VRTX / Vertex Pharmaceuticals Incorporated 0.00 0.02 0.0006 0.0006
IP / International Paper Company 0.00 -98.65 0.02 -98.72 0.0006 -0.0343
IGT / International Game Technology PLC Put 0.00 -27.27 0.02 -32.14 0.0006 -0.0000
AL / Air Lease Corporation Put 0.00 -98.72 0.02 -98.59 0.0006 -0.0309
TER / Teradyne, Inc. Put 0.00 0.02 0.0006 0.0006
PRXL / PAREXEL International Corp. Put 0.00 -98.50 0.02 -98.55 0.0006 0.0006
JBLU / JetBlue Airways Corporation Put 0.00 -35.71 0.02 -38.71 0.0006 -0.0001
TOO / Teekay Offshore Partners L.P. 0.00 0.02 0.0006 0.0006
ES / Eversource Energy Call 0.00 200.00 0.02 200.00 0.0006 0.0005
TS / Tenaris S.A. - Depositary Receipt (Common Stock) Call 0.00 0.02 0.0006 0.0006
FN / Fabrinet 0.00 0.02 0.0006 0.0006
SID / Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) 0.01 0.02 0.0006 0.0006
ANDV / Andeavor Corp. 0.00 0.02 0.0006 0.0006
UVE / Universal Insurance Holdings, Inc. Call 0.00 -72.00 0.02 -76.06 0.0006 -0.0011
AAV / Advantage Energy Ltd. 0.00 0.02 0.0006 0.0006
CBLAQ / CBL& Associates Properties, Inc. 0.00 0.02 0.0006 0.0006
ZION / Zions Bancorporation, National Association Put 0.00 -82.61 0.02 -82.83 0.0006 -0.0018
OPK / OPKO Health, Inc. Call 0.00 -98.18 0.02 -98.42 0.0006 -0.0246
ADTN / ADTRAN Holdings, Inc. Call 0.00 0.02 0.0006 0.0006
ENBL / Enable Midstream Partners LP - Unit Call 0.00 0.02 0.0006 0.0006
SYF / Synchrony Financial Call 0.00 0.02 0.0006 0.0006
FIVN / Five9, Inc. Call 0.00 0.02 0.0005 0.0005
SCU / Sculptor Capital Management Inc - Class A Put 0.01 0.02 0.0005 0.0005
INCY / Incyte Corporation 0.00 0.02 0.0005 0.0005
STNG / Scorpio Tankers Inc. Call 0.00 0.02 0.0005 0.0005
/ Denbury Resources, Inc. Put 0.00 -88.72 0.02 -91.79 0.0005 -0.0040
PH / Parker-Hannifin Corporation Call 0.00 -90.91 0.02 -89.61 0.0005 -0.0031
ETSY / Etsy, Inc. 0.00 -92.45 0.02 -93.16 0.0005 -0.0050
VSM / Versum Materials, Inc. Put 0.00 0.01 0.0005 0.0005
YELL / Yellow Corporation 0.00 0.01 0.0005 0.0005
CDE / Coeur Mining, Inc. Call 0.00 -93.79 0.01 -94.32 0.0005 -0.0057
KBR / KBR, Inc. Put 0.00 0.01 0.0005 0.0005
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Call 0.00 0.01 0.0005 0.0005
TRP / TC Energy Corporation Put 0.00 -94.92 0.01 -94.74 0.0005 -0.0058
BBG / Bill Barrett Corp. Call 0.00 0.01 0.0005 0.0005
STWD / Starwood Property Trust, Inc. Put 0.00 -70.00 0.01 -68.18 0.0005 -0.0006
TRTN / Triton International Limited Call 0.00 -95.28 0.01 -92.22 0.0004 0.0004
EXK / Endeavour Silver Corp. 0.00 0.01 0.0004 0.0004
MJN / Mead Johnson Nutrition Co. 0.00 -97.05 0.01 -96.34 0.0004 -0.0079
EEP / Enbridge Energy Partners, L.P. Call 0.00 0.01 0.0004 0.0004
DIN / Dine Brands Global, Inc. 0.00 0.01 0.0004 0.0004
IRBT / iRobot Corporation Put 0.00 0.01 0.0004 0.0004
PVG / Pretium Resources Inc Put 0.00 0.01 0.0004 0.0004
ZG / Zillow Group, Inc. Put 0.00 0.01 0.0004 0.0004
SGYPQ / SYNERGY PHARMACEUTICALS INC DEL Call 0.00 -82.35 0.01 -86.02 0.0004 -0.0017
GNTX / Gentex Corporation Put 0.00 0.01 0.0004 0.0004
DISH / DISH Network Corporation Put 0.00 -98.40 0.01 -98.20 0.0004 -0.0166
TAHO / Tahoe Resources Inc. Put 0.00 -40.00 0.01 -50.00 0.0004 -0.0002
ASH / Ashland Inc. 0.00 0.01 0.0004 0.0004
/ Denbury Resources, Inc. Call 0.00 -98.32 0.01 -98.37 0.0004 -0.0169
CALL / magicJack VocalTec Ltd. Call 0.00 40.00 0.01 71.43 0.0004 0.0002
G5480U153 / Liberty Global plc LiLAC Class C Put 0.00 0.01 0.0004 0.0004
MTCH / Match Group, Inc. 0.00 -94.65 0.01 -94.83 0.0004 -0.0050
RRGB / Red Robin Gourmet Burgers, Inc. Call 0.00 0.01 0.0004 0.0004
CNSL / Consolidated Communications Holdings, Inc. Put 0.00 0.00 0.01 -7.69 0.0004 0.0001
AGI / Alamos Gold Inc. Put 0.00 0.01 0.0004 0.0004
ANW / Aegean Marine Petroleum Network, Inc. Put 0.00 0.01 0.0004 0.0004
ANF / Abercrombie & Fitch Co. Call 0.00 -93.98 0.01 -93.97 0.0004 -0.0043
GTE / Gran Tierra Energy Inc. 0.00 0.01 0.0004 0.0004
HSY / The Hershey Company Call 0.00 -99.51 0.01 -99.48 0.0004 -0.0491
US01167P1012 / Alaska Communications Systems Group Inc Put 0.01 0.01 0.0004 0.0004
HPE / Hewlett Packard Enterprise Company 0.00 0.01 0.0004 0.0004
WSM / Williams-Sonoma, Inc. Call 0.00 -96.61 0.01 -96.15 0.0004 -0.0063
CCEP / Coca-Cola Europacific Partners PLC Put 0.00 -99.40 0.01 -99.30 0.0004 -0.0365
US01167P1012 / Alaska Communications Systems Group Inc 0.01 0.01 0.0004 0.0004
868536103 / Supervalu, Inc. Put 0.00 0.01 0.0004 0.0004
ANGI / Angi Inc. Put 0.00 0.01 0.0004 0.0004
ACOR / Acorda Therapeutics, Inc. Call 0.00 0.00 0.01 22.22 0.0004 0.0004
GIMO / Gigamon Inc. Call 0.00 0.01 0.0004 0.0004
CNX / CNX Resources Corporation Put 0.00 -99.72 0.01 -99.75 0.0003 -0.0917
TGI / Triumph Group, Inc. Call 0.00 0.00 0.01 -9.09 0.0003 0.0001
WCG / Wellcare Health Plans, Inc. 0.00 0.01 0.0003 0.0003
FTR / Frontier Communications Corp. 0.00 0.01 0.0003 0.0003
67059L102 / NuStar GP Holdings, LLC 0.00 0.01 0.0003 0.0003
BSX / Boston Scientific Corporation Put 0.00 0.01 0.0003 0.0003
UI / Ubiquiti Inc. Call 0.00 -96.23 0.01 -96.73 0.0003 -0.0068
PBF / PBF Energy Inc. 0.00 0.01 0.0003 0.0003
NKTR / Nektar Therapeutics Put 0.00 0.01 0.0003 0.0003
GPC / Genuine Parts Company Put 0.00 -98.21 0.01 -98.32 0.0003 -0.0123
AVP / Avon Products, Inc. Put 0.00 -98.52 0.01 -98.68 0.0003 -0.0157
WING / Wingstop Inc. 0.00 0.01 0.0003 0.0003
TRCO / Tribune Media Company 0.00 -96.72 0.01 -96.39 0.0003 -0.0055
KATE / Kate Spade & Company Put 0.00 -99.02 0.01 -98.82 0.0003 -0.0175
WOR / Worthington Enterprises, Inc. Put 0.00 0.01 0.0003 0.0003
SIMA / SIM Acquisition Corp. I 0.00 0.01 0.0003 0.0003
887228104 / Time Inc. 0.00 -98.30 0.01 -98.21 0.0003 0.0003
IR / Ingersoll Rand Inc. Put 0.00 -99.19 0.01 -99.13 0.0003 -0.0214
DSX / Diana Shipping Inc. Call 0.00 0.01 0.0003 0.0003
LLNW / Limelight Networks Inc 0.00 -63.67 0.01 -65.22 0.0003 -0.0003
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) 0.00 0.01 0.0003 0.0003
RMTI / Rockwell Medical, Inc. 0.00 0.01 0.0003 0.0003
IIIN / Insteel Industries, Inc. Call 0.00 0.01 0.0002 0.0002
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) Call 0.00 0.01 0.0002 0.0002
BMO / Bank of Montreal Call 0.00 -99.60 0.01 -99.62 0.0002 -0.0425
AEIS / Advanced Energy Industries, Inc. Put 0.00 0.01 0.0002 0.0002
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) Call 0.00 0.01 0.0002 0.0002
KRO / Kronos Worldwide, Inc. Put 0.00 0.01 0.0002 0.0002
AREX / Approach Resources, Inc. 0.00 0.01 0.0002 0.0002
PSO / Pearson plc - Depositary Receipt (Common Stock) Put 0.00 0.01 0.0002 0.0002
ATW / Atwood Oceanics, Inc. Call 0.00 0.01 0.0002 0.0002
US0906721065 / BioTelemetry, Inc. Put 0.00 -92.00 0.01 -89.29 0.0002 -0.0011
AXTI / AXT, Inc. Put 0.00 0.01 0.0002 0.0002
CALX / Calix, Inc. 0.00 0.01 0.0002 0.0002
CMC / Commercial Metals Company Put 0.00 0.01 0.0002 0.0002
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF Call 0.00 -86.67 0.01 -86.96 0.0002 -0.0009
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) 0.00 -99.81 0.01 -99.79 0.0002 -0.0668
MBT / Mobile Telesystems PJSC - ADR Call 0.00 0.01 0.0002 0.0002
BOBE / Bob Evans Farms, Inc. Put 0.00 -92.86 0.01 -91.89 0.0002 -0.0015
RGLD / Royal Gold, Inc. 0.00 -99.14 0.01 -99.01 0.0002 -0.0140
BNS / The Bank of Nova Scotia Put 0.00 -90.91 0.01 -90.16 0.0002 -0.0012
CENX / Century Aluminum Company Put 0.00 0.01 0.0002 0.0002
INSY / Insys Therapeutics Inc. Put 0.00 0.01 0.0002 0.0002
SLS / SELLAS Life Sciences Group, Inc. Put 0.01 0.01 0.0002 0.0002
MGNI / Magnite, Inc. Call 0.00 0.01 0.0002 0.0002
RFP / Resolute Forest Products Inc Put 0.00 0.00 0.01 0.00 0.0002 0.0000
EPD / Enterprise Products Partners L.P. - Limited Partnership 0.00 -99.47 0.01 -99.43 0.0002 -0.0205
BLL / Ball Corp. 0.00 -97.02 0.01 -97.16 0.0002 -0.0040
BOX / Box, Inc. Call 0.00 -97.03 0.01 -96.43 0.0002 -0.0031
A / Agilent Technologies, Inc. Call 0.00 -99.30 0.01 -99.23 0.0002 -0.0151
CRCM / Care.com, Inc. 0.00 0.01 0.0002 0.0002
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) 0.00 -99.76 0.01 -99.70 0.0002 -0.0384
SODA / SodaStream International Ltd. 0.00 0.01 0.0002 0.0002
AME / AMETEK, Inc. Put 0.00 -98.72 0.01 -98.68 0.0002 -0.0087
XYL / Xylem Inc. Put 0.00 0.01 0.0002 0.0002
SAVE / Spirit Airlines, Inc. Call 0.00 -98.95 0.01 -99.09 0.0002 -0.0127
RF / Regions Financial Corporation Call 0.00 -99.42 0.00 -99.46 0.0001 -0.0172
CRR / Carbo Ceramics Inc. Call 0.00 -98.56 0.00 -98.17 0.0001 -0.0050
CMCM / Cheetah Mobile Inc. - Depositary Receipt (Common Stock) Call 0.00 0.00 0.0001 0.0001
HRI / Herc Holdings Inc. 0.00 0.00 0.0001 0.0001
CCOI / Cogent Communications Holdings, Inc. 0.00 -95.00 0.00 -94.37 0.0001 -0.0015
ACM / AECOM Call 0.00 0.00 0.0001 0.0001
KBE / SPDR Series Trust - SPDR S&P Bank ETF Put 0.00 0.00 0.0001 0.0001
MUX / McEwen Inc. Put 0.00 0.00 0.0001 0.0001
SEAS / United Parks & Resorts Inc. Call 0.00 -99.47 0.00 -99.44 0.0001 -0.0166
LBTYA / Liberty Global Ltd. Call 0.00 0.00 0.0001 0.0001
CPN / Calpine Corp. Call 0.00 -96.36 0.00 -96.83 0.0001 -0.0028
MTH / Meritage Homes Corporation Put 0.00 -99.19 0.00 -99.07 0.0001 -0.0099
34958B106 / Fortress Investment Group LLC 0.00 -94.78 0.00 -92.16 0.0001 -0.0011
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Call 0.00 -99.70 0.00 -99.69 0.0001 -0.0226
MHK / Mohawk Industries, Inc. 0.00 -99.70 0.00 -99.63 0.0001 -0.0188
SLS / SELLAS Life Sciences Group, Inc. 0.01 29,311.76 0.00 0.0001 0.0001
PPC / Pilgrim's Pride Corporation 0.00 0.00 0.0001 0.0001
CDNS / Cadence Design Systems, Inc. Call 0.00 -99.70 0.00 -99.64 0.0001 -0.0196
DBD / Diebold Nixdorf, Incorporated Put 0.00 -83.33 0.00 -80.00 0.0001 -0.0003
CBRE / CBRE Group, Inc. Put 0.00 -97.06 0.00 -97.20 0.0001 -0.0024
MLNT / Melinta Therapeutics, Inc. 0.00 -91.52 0.00 -88.00 0.0001 0.0001
FOX / Fox Corporation Put 0.00 -95.65 0.00 -95.31 0.0001 -0.0014
GEL / Genesis Energy, L.P. - Limited Partnership Call 0.00 0.00 0.0001 0.0001
HBAN / Huntington Bancshares Incorporated Call 0.00 0.00 0.0001 0.0001
AU / AngloGold Ashanti plc Put 0.00 -99.30 0.00 -99.34 0.0001 -0.0070
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) Call 0.00 -99.76 0.00 -99.69 0.0001 -0.0149
SWBI / Smith & Wesson Brands, Inc. Put 0.00 -99.74 0.00 -99.76 0.0001 -0.0192
IILG / Interval Leisure Group, Inc. Call 0.00 -80.00 0.00 -77.78 0.0001 0.0001
NTNX / Nutanix, Inc. Call 0.00 0.00 0.0001 0.0001
MMLP / Martin Midstream Partners L.P. - Limited Partnership Put 0.00 0.00 0.0001 0.0001
PTC / PTC Inc. 0.00 0.00 0.0001 0.0001
EXK / Endeavour Silver Corp. Put 0.00 0.00 0.0000 0.0000
BGCP / BGC Partners Inc - Class A Call 0.00 -99.25 0.00 -99.27 0.0000 -0.0032
DDD / 3D Systems Corporation Put 0.00 -99.40 0.00 -99.55 0.0000 -0.0052
CYOU / Changyou.com, Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0030
HST / Host Hotels & Resorts, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
SC / Santander Consumer USA Holdings Inc Call 0.00 -100.00 0.00 -100.00 -0.0005
NI / NiSource Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
847560109 / Spectra Energy Corp. Call 0.00 -100.00 0.00 -100.00 -0.0038
TSL / GraniteShares ETF Trust - GraniteShares 1.25x Long TSLA Daily ETF 0.00 -100.00 0.00 -100.00 -0.0010
SOHU / Sohu.com Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0025
LOGN / Logitech International S.A. Call 0.00 -100.00 0.00 -100.00 -0.0157
HHC / Howard Hughes Corporation Call 0.00 -100.00 0.00 -100.00 -0.0102
SOHU / Sohu.com Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0012
CHS / Chico's FAS, Inc. 0.00 -100.00 0.00 -100.00 -0.0081
EPI / WisdomTree Trust - WisdomTree India Earnings Fund 0.00 -100.00 0.00 -100.00 -0.0170
GLW / Corning Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0907
/ Hi-Crush Inc. Call 0.00 -100.00 0.00 -100.00 -0.0023
SFUN / Fang Holdings Ltd - ADR Put 0.00 -100.00 0.00 -100.00 -0.0021
SFUN / Fang Holdings Ltd - ADR 0.00 -100.00 0.00 -100.00 -0.0021
US7587501039 / Regal-Beloit Corp. Put 0.00 -100.00 0.00 -100.00 -0.0362
WFC / Wells Fargo & Company 0.00 -100.00 0.00 -100.00 -0.0910
ENDP / Endo International plc Put 0.00 -100.00 0.00 -100.00 -0.0127
ENDP / Endo International plc 0.00 -100.00 0.00 -100.00 -0.0127
MNKD / MannKind Corporation 0.00 -100.00 0.00 -100.00 -0.0005
OWE / Obsidian Energy Ltd. 0.00 -100.00 0.00 -100.00 -0.0024
OWE / Obsidian Energy Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0008
SOHU / Sohu.com Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0041
CYOU / Changyou.com, Ltd. 0.00 -100.00 0.00 -100.00 -0.0021
HCC / Warrior Met Coal, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0057
CBRL / Cracker Barrel Old Country Store, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0098
AGCO / AGCO Corporation Put 0.00 -100.00 0.00 -100.00 -0.0114
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0003
AGCO / AGCO Corporation Call 0.00 -100.00 0.00 -100.00 -0.0119
DG / Dollar General Corporation 0.00 -100.00 0.00 -100.00 -0.0027
AGCO / AGCO Corporation 0.00 -100.00 0.00 -100.00 -0.0145
ODP / The ODP Corporation Put 0.00 -100.00 0.00 -100.00 -0.0003
TMX / Terminix Global Holdings Inc Put 0.00 -100.00 0.00 -100.00 -0.0155
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0045
HEDJ / WisdomTree Trust - WisdomTree Europe Hedged Equity Fund Call 0.00 -100.00 0.00 -100.00 -0.1370
ENLK / EnLink Midstream Partners, LP 0.00 -100.00 0.00 -100.00 -0.0190
PAYX / Paychex, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0073
BBVA / Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0003
ADM / Archer-Daniels-Midland Company 0.00 -100.00 0.00 -100.00 -0.0034
BBVA / Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0017
T / AT&T Inc. 0.00 -100.00 0.00 -100.00 -0.0342
SWKS / Skyworks Solutions, Inc. 0.00 -100.00 0.00 -100.00 -0.0049
BBVA / Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0007
PRK / Park National Corporation Call 0.00 -100.00 0.00 -100.00 -0.0084
CREE / Cree, Inc. Put 0.00 -100.00 0.00 -100.00 -0.1081
CREE / Cree, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0424
KLIC / Kulicke and Soffa Industries, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0081
NVCR / NovoCure Limited Call 0.00 -100.00 0.00 0.0000
AFAM / Almost Family, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0093
AFAM / Almost Family, Inc. 0.00 -100.00 0.00 -100.00 -0.0032
DNB / Dun & Bradstreet Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0042
COF / Capital One Financial Corporation 0.00 -100.00 0.00 -100.00 -0.0615
AMBA / Ambarella, Inc. 0.00 -100.00 0.00 -100.00 -0.0024
SALE / RetailMeNot, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0016
RLGY / Realogy Holdings Corp Put 0.00 -100.00 0.00 -100.00 -0.0004
MXWL / Maxwell Technologies, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0006
LHCG / LHC Group Inc Put 0.00 -100.00 0.00 -100.00 -0.0107
RLGY / Realogy Holdings Corp 0.00 -100.00 0.00 -100.00 -0.0079
BCRX / BioCryst Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0042
VEON / VEON Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0038
AGEN / Agenus Inc. Put 0.00 -100.00 0.00 -100.00 -0.0019
OMC / Omnicom Group Inc. Put 0.00 -100.00 0.00 -100.00 -0.0112
CMP / Compass Minerals International, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0129
CMP / Compass Minerals International, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0022
EWU / iShares Trust - iShares MSCI United Kingdom ETF Put 0.00 -100.00 0.00 -100.00 -0.0117
DB / Deutsche Bank Aktiengesellschaft 0.00 -100.00 0.00 -100.00 -0.0784
LVLT / Level 3 Financing Inc. - Corporate Bond/Note Put 0.00 -100.00 0.00 -100.00 -0.0001
ALRM / Alarm.com Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0093
ALRM / Alarm.com Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0196
ALRM / Alarm.com Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0062
EWU / iShares Trust - iShares MSCI United Kingdom ETF 0.00 -100.00 0.00 -100.00 -0.0074
LLY / Eli Lilly and Company 0.00 -100.00 0.00 -100.00 -0.0851
AYR / Aircastle Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0049
BKU / BankUnited, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0018
ALJ / Alon USA Energy, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0048
AYR / Aircastle Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0093
ISEE / IVERIC bio Inc Put 0.00 -100.00 0.00 -100.00 -0.0098
YRI / Yamana Gold Inc Call 0.00 -100.00 0.00 -100.00 -0.0043
VMI / Valmont Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0017
HZNP / Horizon Therapeutics Plc Put 0.00 -100.00 0.00 -100.00 -0.0038
ARW / Arrow Electronics, Inc. 0.00 -100.00 0.00 -100.00 -0.0027
HZNP / Horizon Therapeutics Plc Call 0.00 -100.00 0.00 -100.00 -0.0189
HZNP / Horizon Therapeutics Plc 0.00 -100.00 0.00 -100.00 -0.0006
TNP / Tsakos Energy Navigation Limited Call 0.00 -100.00 0.00 -100.00 -0.0022
NRP / Natural Resource Partners L.P. - Limited Partnership Put 0.00 -100.00 0.00 -100.00 -0.0140
CDK / CDK Global Inc 0.00 -100.00 0.00 -100.00 0.0000
HOLI / Hollysys Automation Technologies Ltd. Put 0.00 -100.00 0.00 0.0000
HEES / H&E Equipment Services, Inc. Call 0.00 -100.00 0.00 0.0000
ISEE / IVERIC bio Inc 0.00 -100.00 0.00 -100.00 -0.0055
PBYI / Puma Biotechnology, Inc. 0.00 -100.00 0.00 -100.00 0.0000
AMID / EA Series Trust - Argent Mid Cap ETF Put 0.00 -100.00 0.00 -100.00 0.0000
US3021041047 / ExOne Co Call 0.00 -100.00 0.00 0.0000
JMEI / Jumei International Holding Ltd. 0.00 -100.00 0.00 -100.00 0.0000
SNR / New Senior Investment Group Inc 0.00 -100.00 0.00 0.0000
PKE / Park Aerospace Corp. Call 0.00 -100.00 0.00 0.0000
14161H108 / Cardtronics PLC 0.00 -100.00 0.00 0.0000
CHGG / Chegg, Inc. Call 0.00 -100.00 0.00 0.0000
NRP / Natural Resource Partners L.P. - Limited Partnership Call 0.00 -100.00 0.00 -100.00 -0.0004
NRP / Natural Resource Partners L.P. - Limited Partnership 0.00 -100.00 0.00 -100.00 -0.0079
AIMC / Altra Industrial Motion Corp Put 0.00 -100.00 0.00 -100.00 0.0000
AIMC / Altra Industrial Motion Corp Call 0.00 -100.00 0.00 -100.00 0.0000
GEO / The GEO Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0169
INO / Inovio Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0030
US7587501039 / Regal-Beloit Corp. 0.00 -100.00 0.00 -100.00 -0.0003
00B65Z9D7 / Noble Corporation plc 0.00 -100.00 0.00 -100.00 -0.0014
INO / Inovio Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0005
IOC / InterOil Corporation Call 0.00 -100.00 0.00 -100.00 -0.0003
BBL / BHP Group Plc - ADR 0.00 -100.00 0.00 -100.00 -0.0030
AIRM / Air Methods Corp. Call 0.00 -100.00 0.00 -100.00 -0.0139
TPH / Tri Pointe Homes, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000
PYPL / PayPal Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0026
TPH / Tri Pointe Homes, Inc. 0.00 -100.00 0.00 -100.00 0.0000
COMM / CommScope Holding Company, Inc. 0.00 -100.00 0.00 -100.00 0.0000
CYOU / Changyou.com, Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0004
KERX / Keryx Biopharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0027
JOY / Joy Global, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0207
LE / Lands' End, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000
LE / Lands' End, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000
JOY / Joy Global, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0066
JOY / Joy Global, Inc. 0.00 -100.00 0.00 -100.00 -0.0029
GSAT / Globalstar, Inc. 0.00 -100.00 0.00 -100.00 0.0000
US35904G1076 / Altisource Residential Corp Put 0.00 -100.00 0.00 0.0000
MDY / SPDR S&P MidCap 400 ETF Trust Put 0.00 -100.00 0.00 -100.00 -0.0042
RUTH / Ruths Hospitality Group Inc 0.00 -100.00 0.00 -100.00 0.0000
LOCK / LifeLock, Inc. 0.00 -100.00 0.00 -100.00 -0.0069
AMID / EA Series Trust - Argent Mid Cap ETF Call 0.00 -100.00 0.00 -100.00 0.0000
EWA / iShares, Inc. - iShares MSCI Australia ETF 0.00 -100.00 0.00 -100.00 -0.0056
DDC / DDC Enterprise Limited Put 0.00 -100.00 0.00 -100.00 -0.0005
KERX / Keryx Biopharmaceuticals, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0027
DDC / DDC Enterprise Limited Call 0.00 -100.00 0.00 -100.00 -0.0055
US09175M1018 / Blue Nile, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
NQ / NQ Mobile Inc. 0.00 -100.00 0.00 -100.00 -0.0005
LXP / LXP Industrial Trust Call 0.00 -100.00 0.00 0.0000
US33812L1026 / Fitbit Inc. Put 0.00 -100.00 0.00 0.0000
PACB / Pacific Biosciences of California, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0009
EME / EMCOR Group, Inc. 0.00 -100.00 0.00 -100.00 0.0000
PGF / Invesco Exchange-Traded Fund Trust - Invesco Financial Preferred ETF Put 0.00 -100.00 0.00 -100.00 -0.0006
PGF / Invesco Exchange-Traded Fund Trust - Invesco Financial Preferred ETF Call 0.00 -100.00 0.00 -100.00 -0.0003
PGF / Invesco Exchange-Traded Fund Trust - Invesco Financial Preferred ETF 0.00 -100.00 0.00 -100.00 -0.0005
US35904G1076 / Altisource Residential Corp Call 0.00 -100.00 0.00 0.0000
DGX / Quest Diagnostics Incorporated 0.00 -100.00 0.00 -100.00 -0.0005
SIRI / Sirius XM Holdings Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
RYAM / Rayonier Advanced Materials Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004
TVPT / Travelport Worldwide Ltd. Call 0.00 -100.00 0.00 0.0000
89376V100 / TransMontaigne Partners LP Call 0.00 -100.00 0.00 -100.00 -0.0089
EPI / WisdomTree Trust - WisdomTree India Earnings Fund Put 0.00 -100.00 0.00 -100.00 -0.0214
BURL / Burlington Stores, Inc. Call 0.00 -100.00 0.00 0.0000
TMST / TimkenSteel Corporation Call 0.00 -100.00 0.00 0.0000
847560109 / Spectra Energy Corp. Put 0.00 -100.00 0.00 -100.00 -0.0314
LXP / LXP Industrial Trust Put 0.00 -100.00 0.00 0.0000
JBL / Jabil Inc. Call 0.00 -100.00 0.00 -100.00 -0.0056
AMID / EA Series Trust - Argent Mid Cap ETF 0.00 -100.00 0.00 -100.00 0.0000
PLXS / Plexus Corp. Call 0.00 -100.00 0.00 -100.00 -0.0216
RSX / VanEck ETF Trust - VanEck Russia ETF 0.00 -100.00 0.00 -100.00 0.0000
US8766641034 / Taubman Centers, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000
/ Denbury Resources, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
CMG / Chipotle Mexican Grill, Inc. 0.00 -100.00 0.00 -100.00 -0.0282
PLXS / Plexus Corp. Put 0.00 -100.00 0.00 -100.00 -0.0190
EMR / Emerson Electric Co. 0.00 -100.00 0.00 -100.00 -0.0183
EVHC / Envision Healthcare Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0221
NG / NovaGold Resources Inc. Call 0.00 0.00 0.0000 0.0000
EVHC / Envision Healthcare Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.1909
VLY / Valley National Bancorp Put 0.00 -100.00 0.00 -100.00 -0.0049
WEB / Web.com Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0009
TRI / Thomson Reuters Corporation 0.00 -100.00 0.00 -100.00 -0.0018
DAR / Darling Ingredients Inc. Put 0.00 -100.00 0.00 -100.00 -0.0076
DAR / Darling Ingredients Inc. 0.00 -100.00 0.00 -100.00 -0.0446
EFX / Equifax Inc. Put 0.00 -100.00 0.00 0.0000
CPN / Calpine Corp. Put 0.00 -100.00 0.00 -100.00 -0.0036
JBL / Jabil Inc. Put 0.00 -100.00 0.00 -100.00 -0.0007
DNOW / DNOW Inc. Put 0.00 -100.00 0.00 -100.00 -0.0029
DNOW / DNOW Inc. 0.00 -100.00 0.00 -100.00 -0.0028
FIZZ / National Beverage Corp. 0.00 -100.00 0.00 -100.00 -0.0116
BWXT / BWX Technologies, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0140
NOV / NOV Inc. 0.00 -100.00 0.00 -100.00 -0.0703
HWC / Hancock Whitney Corporation Call 0.00 -100.00 0.00 0.0000
BWXT / BWX Technologies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0119
CVS / CVS Health Corporation 0.00 -100.00 0.00 -100.00 -0.0539
VOYA / Voya Financial, Inc. 0.00 -100.00 0.00 -100.00 -0.0136
MTG / MGIC Investment Corporation 0.00 -100.00 0.00 -100.00 -0.0441
US87403A1079 / Tailored Brands, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0286
INVN / The Alger ETF Trust - Alger Russell Innovation ETF Call 0.00 -100.00 0.00 -100.00 -0.0063
LPI / Laredo Petroleum Inc. 0.00 -100.00 0.00 -100.00 -0.0004
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Put 0.00 -100.00 0.00 -100.00 -0.1827
ACAD / ACADIA Pharmaceuticals Inc. Call 0.00 -100.00 0.00 -100.00 -0.0068
SHPG / Shire Plc. Call 0.00 -100.00 0.00 -100.00 -0.0632
ETR / Entergy Corporation Put 0.00 -100.00 0.00 -100.00 -0.0095
SPH / Suburban Propane Partners, L.P. - Limited Partnership Call 0.00 -100.00 0.00 -100.00 -0.0025
SANW / S&W Seed Company Call 0.00 -100.00 0.00 -100.00 -0.0062
CRMD / CorMedix Inc. Put 0.00 -100.00 0.00 -100.00 -0.0032
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0383
CI / The Cigna Group Put 0.00 -100.00 0.00 -100.00 -0.1004
HCA / HCA Healthcare, Inc. 0.00 -100.00 0.00 -100.00 -0.0076
EOG / EOG Resources, Inc. 0.00 -100.00 0.00 -100.00 -0.2267
57772K101 / Maxim Integrated Products Inc. Call 0.00 -100.00 0.00 -100.00 -0.0060
CHRW / C.H. Robinson Worldwide, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0146
GOOG / Alphabet Inc. Put 0.00 -100.00 0.00 -100.00 -0.0742
X / United States Steel Corporation 0.00 -100.00 0.00 -100.00 -0.0038
61166W101 / Monsanto Co. Call 0.00 -100.00 0.00 -100.00 -0.1308
BRK.B / Berkshire Hathaway Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
PG / The Procter & Gamble Company 0.00 -100.00 0.00 -100.00 -0.0365
ANTM / Anthem Inc Put 0.00 -100.00 0.00 -100.00 -0.0017
FNGN / Financial Engines, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000
DHI / D.R. Horton, Inc. 0.00 -100.00 0.00 -100.00 -0.0510
BCEI / Bonanza Creek Energy Inc New Put 0.00 -100.00 0.00 -100.00 -0.0002
DYN / Dyne Therapeutics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
VIAB / Viacom, Inc. 0.00 -100.00 0.00 -100.00 -0.0230
CI / The Cigna Group Call 0.00 -100.00 0.00 -100.00 -0.0044
KATE / Kate Spade & Company 0.00 -100.00 0.00 -100.00 -0.0072
DYN / Dyne Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0056
KSS / Kohl's Corporation 0.00 -100.00 0.00 -100.00 -0.0215
BCOR / Grayscale Funds Trust - Grayscale Bitcoin Adopters ETF 0.00 -100.00 0.00 -100.00 -0.0011
AIG / American International Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0759
US7800976893 / Royal Bank of Scotland Group Plc 0.00 -100.00 0.00 -100.00 -0.0025
NWPX / NWPX Infrastructure, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0040
BLDP / Ballard Power Systems Inc. Call 0.00 -100.00 0.00 -100.00 -0.0006
/ Weight Watchers International, Inc. 0.00 -100.00 0.00 -100.00 -0.0082
DFS / Discover Financial Services 0.00 -100.00 0.00 -100.00 -0.0512
XRX / Xerox Holdings Corporation Call 0.00 -100.00 0.00 -100.00 -0.0004
IPI / Intrepid Potash, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
ADP / Automatic Data Processing, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0169
IPI / Intrepid Potash, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0003
IPI / Intrepid Potash, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
IPGP / IPG Photonics Corporation Put 0.00 -100.00 0.00 -100.00 -0.0644
LDOS / Leidos Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0168
PERY / Ellis Perry International, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0064
GLPI / Gaming and Leisure Properties, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0048
NRG / NRG Energy, Inc. 0.00 -100.00 0.00 -100.00 -0.0326
ECL / Ecolab Inc. 0.00 -100.00 0.00 -100.00 -0.0045
UDR / UDR, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0300
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0018
DIA / SPDR Dow Jones Industrial Average ETF Trust Put 0.00 -100.00 0.00 -100.00 -0.0079
DIA / SPDR Dow Jones Industrial Average ETF Trust Call 0.00 -100.00 0.00 -100.00 -0.0324
INO / Inovio Pharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
SMG / The Scotts Miracle-Gro Company 0.00 -100.00 0.00 -100.00 -0.0183
EMN / Eastman Chemical Company Put 0.00 -100.00 0.00 -100.00 -0.0857
COP / ConocoPhillips 0.00 -100.00 0.00 -100.00 -0.0536
LLL / JX Luxventure Limited 0.00 -100.00 0.00 -100.00 -0.0028
LLL / JX Luxventure Limited Put 0.00 -100.00 0.00 -100.00 -0.0210
BAX / Baxter International Inc. Call 0.00 -100.00 0.00 -100.00 -0.0479
EMN / Eastman Chemical Company Call 0.00 -100.00 0.00 -100.00 -0.0132
PRAA / PRA Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0119
BBBY / Bed Bath & Beyond, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0255
GNW / Genworth Financial, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0031
GNW / Genworth Financial, Inc. 0.00 -100.00 0.00 -100.00 -0.0034
BBBY / Bed Bath & Beyond, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0186
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0264
DBA / Invesco DB Multi-Sector Commodity Trust - Invesco DB Agriculture Fund Put 0.00 -100.00 0.00 -100.00 -0.0175
GOLD / Barrick Mining Corporation 0.00 -100.00 0.00 -100.00 -0.0567
BBBY / Bed Bath & Beyond, Inc. 0.00 -100.00 0.00 -100.00 -0.0152
DBA / Invesco DB Multi-Sector Commodity Trust - Invesco DB Agriculture Fund 0.00 -100.00 0.00 -100.00 -0.0097
TWX / Warner Media LLC 0.00 -100.00 0.00 -100.00 -0.0493
DISCK / Warner Bros.Discovery Inc - Series C Call 0.00 -100.00 0.00 -100.00 -0.0063
CRMD / CorMedix Inc. 0.00 -100.00 0.00 -100.00 -0.0031
EGO / Eldorado Gold Corporation Put 0.00 -100.00 0.00 -100.00 -0.0003
AMBKP / American Capital Trust I - Preferred Security 0.00 -100.00 0.00 -100.00 -0.0333
NSAM / NorthStar Asset Management Group, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000
NSAM / NorthStar Asset Management Group, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000
PBCT / People`s United Financial Inc Put 0.00 -100.00 0.00 -100.00 -0.0046
MDY / SPDR S&P MidCap 400 ETF Trust 0.00 -100.00 0.00 -100.00 -0.0015
PBCT / People`s United Financial Inc Call 0.00 -100.00 0.00 -100.00 -0.0052
EGO / Eldorado Gold Corporation Call 0.00 -100.00 0.00 -100.00 -0.0106
NSC / Norfolk Southern Corporation 0.00 -100.00 0.00 -100.00 -0.0068
BLDR / Builders FirstSource, Inc. 0.00 -100.00 0.00 -100.00 -0.0022
CW / Curtiss-Wright Corporation 0.00 -100.00 0.00 -100.00 -0.0049
NSAM / NorthStar Asset Management Group, Inc. 0.00 -100.00 0.00 -100.00 0.0000
NLS / Nautilus Inc 0.00 -100.00 0.00 -100.00 0.0000
GLBL / Pacer Funds Trust - Pacer MSCI World Industry Advantage ETF 0.00 -100.00 0.00 -100.00 -0.0025
EWJ / iShares, Inc. - iShares MSCI Japan ETF Put 0.00 -100.00 0.00 -100.00 0.0000
NLS / Nautilus Inc Put 0.00 -100.00 0.00 0.0000
US5537771033 / MTS Systems Corporation 0.00 -100.00 0.00 -100.00 -0.0001
RPD / Rapid7, Inc. Put 0.00 -100.00 0.00 0.0000
YY / JOYY Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0411
WPPGY / WPP PLC Put 0.00 -100.00 0.00 0.0000
WPPGY / WPP PLC 0.00 -100.00 0.00 0.0000
VLP / Valero Energy Partners LP 0.00 -100.00 0.00 -100.00 0.0000
SUPN / Supernus Pharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 0.0000
ROCK / Gibraltar Industries, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TEL / TE Connectivity plc 0.00 -100.00 0.00 -100.00 -0.0073
CMI / Cummins Inc. 0.00 -100.00 0.00 -100.00 -0.0380
WHR / Whirlpool Corporation 0.00 -100.00 0.00 -100.00 -0.0065
JMEI / Jumei International Holding Ltd. Call 0.00 -100.00 0.00 -100.00 0.0000
IWM / iShares Trust - iShares Russell 2000 ETF Put 0.00 -100.00 0.00 -100.00 -0.0019
PBYI / Puma Biotechnology, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000
BPT / BP Prudhoe Bay Royalty Trust 0.00 -100.00 0.00 -100.00 -0.0133
COMM / CommScope Holding Company, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000
EPE / EP Energy Corporation Call 0.00 -100.00 0.00 0.0000
CVEO / Civeo Corporation Call 0.00 -100.00 0.00 -100.00 0.0000
DFT / Dupont Fabros Technology, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0068
GSAT / Globalstar, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000
SLAB / Silicon Laboratories Inc. 0.00 -100.00 0.00 -100.00 -0.0110
OIH / VanEck ETF Trust - VanEck Oil Services ETF 0.00 -100.00 0.00 -100.00 0.0000
LOCK / LifeLock, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
CUDA / Barracuda Networks, Inc. 0.00 -100.00 0.00 -100.00 0.0000
GNRT / Gener8 Maritime Inc. Call 0.00 -100.00 0.00 0.0000
PRLB / Proto Labs, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0035
BURL / Burlington Stores, Inc. 0.00 -100.00 0.00 0.0000
GLBL / Pacer Funds Trust - Pacer MSCI World Industry Advantage ETF Put 0.00 -100.00 0.00 -100.00 -0.0019
14161H108 / Cardtronics PLC Put 0.00 -100.00 0.00 0.0000
PRLB / Proto Labs, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0024
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0060
PRLB / Proto Labs, Inc. 0.00 -100.00 0.00 -100.00 -0.0024
SWC / Stillwater Mining Company Put 0.00 -100.00 0.00 -100.00 -0.0456
LRCX / Lam Research Corporation 0.00 -100.00 0.00 -100.00 -0.0836
INT / World Fuel Services Corp. Put 0.00 -100.00 0.00 -100.00 -0.0022
BBL / BHP Group Plc - ADR Put 0.00 -100.00 0.00 -100.00 -0.0049
SO / The Southern Company Put 0.00 -100.00 0.00 -100.00 -0.0011
OXY / Occidental Petroleum Corporation 0.00 -100.00 0.00 -100.00 -0.0948
CVI / CVR Energy, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0007
NOK / Nokia Oyj - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0002
SO / The Southern Company 0.00 -100.00 0.00 -100.00 -0.0008
370023103 / GGP, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0234
370023103 / GGP, Inc. 0.00 -100.00 0.00 -100.00 -0.0061
PLCE / The Children's Place, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0012
PLCE / The Children's Place, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0118
AXP / American Express Company 0.00 -100.00 0.00 -100.00 -0.0392
GNRC / Generac Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0019
ISRG / Intuitive Surgical, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0030
ISRG / Intuitive Surgical, Inc. 0.00 -100.00 0.00 -100.00 -0.0120
ISRG / Intuitive Surgical, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0030
UBS / UBS Group AG Call 0.00 -100.00 0.00 -100.00 -0.0015
CEVA / CEVA, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0087
/ McDermott International, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0063
TSCO / Tractor Supply Company Put 0.00 -100.00 0.00 -100.00 -0.0048
ABT / Abbott Laboratories 0.00 -100.00 0.00 -100.00 -0.0572
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0046
AMJ / JPMorgan Alerian MLP Index ETN - Corporate Bond/Note Put 0.00 -100.00 0.00 -100.00 -0.0047
BOBE / Bob Evans Farms, Inc. 0.00 -100.00 0.00 -100.00 -0.0432
CIT / CIT Group Inc 0.00 -100.00 0.00 -100.00 -0.0305
CLNE / Clean Energy Fuels Corp. 0.00 -100.00 0.00 -100.00 -0.0017
BKS / Barnes & Noble, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0042
SPLS / Staples, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0052
TG / Tredegar Corporation Call 0.00 -100.00 0.00 -100.00 -0.0291
SPLS / Staples, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0378
PNC / The PNC Financial Services Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
DNB / Dun & Bradstreet Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0068
WNR / Western Refining, Inc. Call 0.00 -100.00 0.00 -100.00 -0.1038
JONE / Jones Energy, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0032
JONE / Jones Energy, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
AX / Axos Financial, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
JONE / Jones Energy, Inc. 0.00 -100.00 0.00 -100.00 -0.0024
ODP / The ODP Corporation Call 0.00 -100.00 0.00 -100.00 -0.0011
NFG / National Fuel Gas Company Call 0.00 -100.00 0.00 -100.00 -0.0377
AX / Axos Financial, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0189
PF / Pinnacle Foods, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0267
AX / Axos Financial, Inc. 0.00 -100.00 0.00 -100.00 -0.0240
US7587501039 / Regal-Beloit Corp. Call 0.00 -100.00 0.00 -100.00 -0.0466
00B65Z9D7 / Noble Corporation plc Put 0.00 -100.00 0.00 -100.00 -0.0002
00B65Z9D7 / Noble Corporation plc Call 0.00 -100.00 0.00 -100.00 -0.0003
ALKS / Alkermes plc 0.00 -100.00 0.00 -100.00 -0.0110
BERY / Berry Global Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0006
DLR / Digital Realty Trust, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0023
DBI / Designer Brands Inc. 0.00 -100.00 0.00 -100.00 -0.0063
AMJ / JPMorgan Alerian MLP Index ETN - Corporate Bond/Note Call 0.00 -100.00 0.00 -100.00 -0.0152
AMJ / JPMorgan Alerian MLP Index ETN - Corporate Bond/Note 0.00 -100.00 0.00 -100.00 -0.0052
GRUB / Just Eat Takeaway.com N.V. - ADR (New) Put 0.00 -100.00 0.00 -100.00 -0.0208
WPZ / Access Midstream Partners, L.P 0.00 -100.00 0.00 -100.00 -0.0109
LGND / Ligand Pharmaceuticals Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0813
LGND / Ligand Pharmaceuticals Incorporated Call 0.00 -100.00 0.00 -100.00 -0.0808
LGND / Ligand Pharmaceuticals Incorporated 0.00 -100.00 0.00 -100.00 -0.0169
XRX / Xerox Holdings Corporation Put 0.00 -100.00 0.00 -100.00 -0.0015
HST / Host Hotels & Resorts, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0019
SCHN / Schnitzer Steel Industries, Inc. - Class A Put 0.00 -100.00 0.00 -100.00 -0.0032
SCHN / Schnitzer Steel Industries, Inc. - Class A Call 0.00 -100.00 0.00 -100.00 -0.0088
TSL / GraniteShares ETF Trust - GraniteShares 1.25x Long TSLA Daily ETF Put 0.00 -100.00 0.00 -100.00 -0.0016
TSL / GraniteShares ETF Trust - GraniteShares 1.25x Long TSLA Daily ETF Call 0.00 -100.00 0.00 -100.00 -0.0022
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0137
CHS / Chico's FAS, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0019
GOGO / Gogo Inc. Call 0.00 -100.00 0.00 -100.00 -0.0023
CHS / Chico's FAS, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0095
CXW / CoreCivic, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
CXW / CoreCivic, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0115
BIG / Big Lots, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0197
CXW / CoreCivic, Inc. 0.00 -100.00 0.00 -100.00 -0.0015
GRPN / Groupon, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
DRYS / DryShips, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
DRYS / DryShips, Inc. 0.00 -100.00 0.00 0.0000 0.0000
EWW / iShares, Inc. - iShares MSCI Mexico ETF Put 0.00 -100.00 0.00 -100.00 -0.0348
BBY / Best Buy Co., Inc. 0.00 -100.00 0.00 -100.00 -0.0403
/ Denbury Resources, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0013
BWLD / Buffalo Wild Wings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0833
BWLD / Buffalo Wild Wings, Inc. 0.00 -100.00 0.00 -100.00 -0.0132
KRA / Kraton Corp Call 0.00 -100.00 0.00 -100.00 -0.0067
KRA / Kraton Corp 0.00 -100.00 0.00 -100.00 -0.0078
/ Denbury Resources, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0045
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0024
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0774
NLSN / Nielsen Holdings plc 0.00 -100.00 0.00 -100.00 -0.0012
IWM / iShares Trust - iShares Russell 2000 ETF Call 0.00 -100.00 0.00 -100.00 -0.0060
IAG / IAMGOLD Corporation Call 0.00 -100.00 0.00 -100.00 -0.0149
KGC / Kinross Gold Corporation Put 0.00 -100.00 0.00 -100.00 -0.0035
IAG / IAMGOLD Corporation Put 0.00 -100.00 0.00 -100.00 -0.0013
IYR / iShares Trust - iShares U.S. Real Estate ETF 0.00 -100.00 0.00 -100.00 -0.0129
FDC / First Data Corporation 0.00 -100.00 0.00 -100.00 -0.0052
MTN / Vail Resorts, Inc. 0.00 -100.00 0.00 -100.00 -0.0038
WFT / Weatherford International plc 0.00 -100.00 0.00 -100.00 -0.0028
NCLH / Norwegian Cruise Line Holdings Ltd. 0.00 -100.00 0.00 -100.00 -0.0001
DBI / Designer Brands Inc. Put 0.00 -100.00 0.00 -100.00 -0.0075
DBI / Designer Brands Inc. Call 0.00 -100.00 0.00 -100.00 -0.0074
KMT / Kennametal Inc. 0.00 -100.00 0.00 -100.00 -0.0055
STAG / STAG Industrial, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0056
ASPS / Altisource Portfolio Solutions S.A. 0.00 -100.00 0.00 -100.00 -0.0031
CPA / Copa Holdings, S.A. 0.00 -100.00 0.00 -100.00 -0.0019
VMI / Valmont Industries, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0119
GOOG / Alphabet Inc. 0.00 -100.00 0.00 -100.00 -0.0084
KEX / Kirby Corporation Call 0.00 -100.00 0.00 -100.00 -0.0031
ARR / ARMOUR Residential REIT, Inc. 0.00 -100.00 0.00 -100.00 -0.0043
WCC / WESCO International, Inc. 0.00 -100.00 0.00 -100.00 -0.0078
FXI / iShares Trust - iShares China Large-Cap ETF Call 0.00 -100.00 0.00 -100.00 -0.0163
OLED / Universal Display Corporation 0.00 -100.00 0.00 -100.00 -0.0209
BMRN / BioMarin Pharmaceutical Inc. 0.00 -100.00 0.00 -100.00 -0.0005
UAL / United Airlines Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0520
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund 0.00 -100.00 0.00 -100.00 -0.0003
LEA / Lear Corporation 0.00 -100.00 0.00 -100.00 -0.0309
TPX / Somnigroup International Inc. 0.00 -100.00 0.00 -100.00 -0.0344
US2655041000 / Dunkin' Brands Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0063
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0146
BPOP / Popular, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0205
126132109 / CNOOC Ltd. 0.00 -100.00 0.00 -100.00 -0.0791
126132109 / CNOOC Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0430
HAL / Halliburton Company 0.00 -100.00 0.00 -100.00 -0.0105
TJX / The TJX Companies, Inc. 0.00 -100.00 0.00 -100.00 -0.0009
ING / ING Groep N.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0008
JNPR / Juniper Networks, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0366
GT / The Goodyear Tire & Rubber Company 0.00 -100.00 0.00 -100.00 -0.0166
US26885B1008 / EQT Midstream Partners LP Call 0.00 -100.00 0.00 -100.00 -0.0129
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0349
XPO / XPO, Inc. 0.00 -100.00 0.00 -100.00 -0.0026
BHI / Baker Hughes Inc. 0.00 -100.00 0.00 -100.00 -0.0525
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0072
IDCC / InterDigital, Inc. 0.00 -100.00 0.00 -100.00 -0.0095
GRUB / Just Eat Takeaway.com N.V. - ADR (New) 0.00 -100.00 0.00 -100.00 -0.0089
DAN / Dana Incorporated Call 0.00 -100.00 0.00 -100.00 -0.0021
FTNT / Fortinet, Inc. 0.00 -100.00 0.00 -100.00 -0.0125
GLPI / Gaming and Leisure Properties, Inc. 0.00 -100.00 0.00 -100.00 -0.0040
QUNR / Qunar Cayman Islands Ltd 0.00 -100.00 0.00 -100.00 -0.0027
QUNR / Qunar Cayman Islands Ltd Call 0.00 -100.00 0.00 -100.00 -0.0428
FLR / Fluor Corporation 0.00 -100.00 0.00 -100.00 -0.0030
NVAX / Novavax, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
FNGN / Financial Engines, Inc. 0.00 -100.00 0.00 -100.00 -0.0011
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0005
HPQ / HP Inc. 0.00 -100.00 0.00 -100.00 -0.0009
MS / Morgan Stanley 0.00 -100.00 0.00 -100.00 -0.0326
GEO / The GEO Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0017
MTZ / MasTec, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
SEMG / EA Series Trust - Suncoast Select Growth ETF Put 0.00 -100.00 0.00 -100.00 -0.0176
VFC / V.F. Corporation 0.00 -100.00 0.00 -100.00 -0.0023
EWI / iShares, Inc. - iShares MSCI Italy ETF 0.00 -100.00 0.00 -100.00 -0.0008
HL / Hecla Mining Company Call 0.00 -100.00 0.00 -100.00 -0.0143
TV / Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0334
BBL / BHP Group Plc - ADR Call 0.00 -100.00 0.00 -100.00 -0.0009
TV / Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0373
CNP / CenterPoint Energy, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0236
JCI / Johnson Controls International plc 0.00 -100.00 0.00 -100.00 -0.0304
BSX / Boston Scientific Corporation 0.00 -100.00 0.00 -100.00 -0.0032
TV / Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0057
DXJ / WisdomTree Trust - WisdomTree Japan Hedged Equity Fund Put 0.00 -100.00 0.00 -100.00 -0.3120
LGF.B / Lions Gate Entertainment Corp. Put 0.00 -100.00 0.00 -100.00 -0.0184
LGF.B / Lions Gate Entertainment Corp. 0.00 -100.00 0.00 -100.00 -0.0020
LGF.B / Lions Gate Entertainment Corp. Call 0.00 -100.00 0.00 -100.00 -0.0004
EFA / iShares Trust - iShares MSCI EAFE ETF Put 0.00 -100.00 0.00 -100.00 -0.2661
ED / Consolidated Edison, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0802
ED / Consolidated Edison, Inc. 0.00 -100.00 0.00 -100.00 -0.0474
DPZ / Domino's Pizza, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0486
CFX / Colfax Corp Call 0.00 -100.00 0.00 -100.00 -0.0317
EVHC / Envision Healthcare Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0003
YNDX / Yandex N.V. Call 0.00 -100.00 0.00 -100.00 -0.0156
DXJ / WisdomTree Trust - WisdomTree Japan Hedged Equity Fund 0.00 -100.00 0.00 -100.00 -0.0375
XRX / Xerox Holdings Corporation 0.00 -100.00 0.00 -100.00 -0.0018
AGM / Federal Agricultural Mortgage Corporation Call 0.00 -100.00 0.00 0.0000
AGM / Federal Agricultural Mortgage Corporation 0.00 -100.00 0.00 0.0000
DE / Deere & Company 0.00 -100.00 0.00 -100.00 -0.0075
RCI / Rogers Communications Inc. 0.00 -100.00 0.00 -100.00 -0.0188
AWK / American Water Works Company, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
CMG / Chipotle Mexican Grill, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0142
OC / Owens Corning 0.00 -100.00 0.00 -100.00 -0.0003
LVLT / Level 3 Financing Inc. - Corporate Bond/Note Call 0.00 -100.00 0.00 -100.00 -0.0122
ECTM / ECA Marcellus Trust I Call 0.00 -100.00 0.00 -100.00 -0.0012
ESRX / Express Scripts Holding Co. 0.00 -100.00 0.00 -100.00 -0.0032
LUMN / Lumen Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0122
AFL / Aflac Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0931
GNW / Genworth Financial, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0045
CLNE / Clean Energy Fuels Corp. Put 0.00 -100.00 0.00 -100.00 -0.0017
CLNE / Clean Energy Fuels Corp. Call 0.00 -100.00 0.00 -100.00 -0.0017
RTX / RTX Corporation 0.00 -100.00 0.00 -100.00 -0.0517
NXPI / NXP Semiconductors N.V. Put 0.00 -100.00 0.00 -100.00 -0.0037
SNY / Sanofi - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0046
GEO / The GEO Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0018
UPS / United Parcel Service, Inc. 0.00 -100.00 0.00 -100.00 -0.0268
NXPI / NXP Semiconductors N.V. Call 0.00 -100.00 0.00 -100.00 -0.0053
RDC / Rowan Companies plc Put 0.00 -100.00 0.00 -100.00 -0.0023
DRE / Duke Realty Corporation - Preferred Security 0.00 -100.00 0.00 -100.00 -0.0026
FOLD / Amicus Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0014
NUAN / Nuance Communications Inc Put 0.00 -100.00 0.00 -100.00 -0.0120
MRVL / Marvell Technology, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0078
NUAN / Nuance Communications Inc Call 0.00 -100.00 0.00 -100.00 -0.0004
AGEN / Agenus Inc. 0.00 -100.00 0.00 -100.00 -0.0016
DGX / Quest Diagnostics Incorporated Call 0.00 -100.00 0.00 -100.00 -0.0045
CIG / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
NDAQ / Nasdaq, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0323
LHX / L3Harris Technologies, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0197
SPWR / Complete Solaria, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0047
CIG / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
AYI / Acuity Inc. 0.00 -100.00 0.00 -100.00 -0.0124
REG / Regency Centers Corporation Call 0.00 -100.00 0.00 0.0000
/ Hi-Crush Inc. Put 0.00 -100.00 0.00 -100.00 -0.0034
RDC / Rowan Companies plc Call 0.00 -100.00 0.00 -100.00 -0.0341
GST / Gastar Exploration Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
GLW / Corning Incorporated 0.00 -100.00 0.00 -100.00 -0.0878
ROK / Rockwell Automation, Inc. 0.00 -100.00 0.00 -100.00 -0.0053
JOE / The St. Joe Company 0.00 -100.00 0.00 -100.00 -0.0015
SIOX / Sio Gene Therapies Inc. 0.00 -100.00 0.00 -100.00 -0.0006
TMX / Terminix Global Holdings Inc 0.00 -100.00 0.00 -100.00 -0.0003
RHI / Robert Half Inc. 0.00 -100.00 0.00 -100.00 -0.0020
GTLS / Chart Industries, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
TGH / Textainer Group Holdings Limited 0.00 -100.00 0.00 -100.00 0.0000
US31680Q1040 / 58.com Inc. Put 0.00 -100.00 0.00 -100.00 -0.0043
EGO / Eldorado Gold Corporation 0.00 -100.00 0.00 -100.00 -0.0000
US31680Q1040 / 58.com Inc. Call 0.00 -100.00 0.00 -100.00 -0.0146
TMO / Thermo Fisher Scientific Inc. Put 0.00 -100.00 0.00 -100.00 -0.0060
US31680Q1040 / 58.com Inc. 0.00 -100.00 0.00 -100.00 -0.0013
LPL / LG Display Co., Ltd. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0197
LPL / LG Display Co., Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0192
AVGO / Broadcom Inc. 0.00 -100.00 0.00 -100.00 -0.0678
SNV / Synovus Financial Corp. Put 0.00 -100.00 0.00 -100.00 -0.0076
VTOL / Bristow Group Inc. 0.00 -100.00 0.00 -100.00 -0.0027
VTOL / Bristow Group Inc. Call 0.00 -100.00 0.00 -100.00 -0.0031
WNR / Western Refining, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0294
024237020 / Dean Foods Co Call 0.00 -100.00 0.00 -100.00 -0.0178
024237020 / Dean Foods Co Put 0.00 -100.00 0.00 -100.00 -0.0109
OMC / Omnicom Group Inc. Call 0.00 -100.00 0.00 -100.00 -0.0094
CVEO / Civeo Corporation 0.00 -100.00 0.00 -100.00 0.0000
UFI / Unifi, Inc. 0.00 -100.00 0.00 -100.00 -0.0025
HEDJ / WisdomTree Trust - WisdomTree Europe Hedged Equity Fund Put 0.00 -100.00 0.00 -100.00 -0.0042
L / Loews Corporation Call 0.00 -100.00 0.00 -100.00 -0.0148
VVC / Vectren Corp. Call 0.00 -100.00 0.00 0.0000
EQY / Equity One, Inc. Call 0.00 -100.00 0.00 0.0000
OZRK / Bank of the Ozarks, Inc. 0.00 -100.00 0.00 0.0000
DIREXION SHS ETF TR / DAILY JR GOLD MI (25490K141) Call 0.00 -100.00 0.00 -100.00 0.0000
4R5 / RigNet Inc Call 0.00 -100.00 0.00 0.0000
RSX / VanEck ETF Trust - VanEck Russia ETF Put 0.00 -100.00 0.00 0.0000
GPRO / GoPro, Inc. 0.00 -100.00 0.00 -100.00 0.0000
EWP / iShares, Inc. - iShares MSCI Spain ETF Put 0.00 -100.00 0.00 -100.00 -0.0115
TVPT / Travelport Worldwide Ltd. Put 0.00 -100.00 0.00 0.0000
US88104R2094 / TerraForm Power Inc. Put 0.00 -100.00 0.00 0.0000
US88104R2094 / TerraForm Power Inc. Call 0.00 -100.00 0.00 0.0000
EWP / iShares, Inc. - iShares MSCI Spain ETF 0.00 -100.00 0.00 -100.00 -0.0018
US35904G1076 / Altisource Residential Corp 0.00 -100.00 0.00 -100.00 0.0000
872307903 / TCF Financial Corporation 0.00 -100.00 0.00 -100.00 0.0000
AMBKP / American Capital Trust I - Preferred Security Put 0.00 -100.00 0.00 -100.00 -0.0122
HTZZ / Hertz Global Holdings Inc. (New) 0.00 -100.00 0.00 -100.00 -0.0003
SALM / Salem Media Group, Inc. 0.00 -100.00 0.00 -100.00 0.0000
NEWT / NewtekOne, Inc. Put 0.00 -100.00 0.00 0.0000
PESX / Pioneer Energy Services Corp. Call 0.00 -100.00 0.00 -100.00 -0.0056
GLOP / Gaslog Partners LP - Unit Call 0.00 -100.00 0.00 -100.00 -0.0099
NEWT / NewtekOne, Inc. Call 0.00 -100.00 0.00 0.0000
TVTX / Travere Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0061
NEWT / NewtekOne, Inc. 0.00 -100.00 0.00 -100.00 0.0000
MUSA / Murphy USA Inc. 0.00 -100.00 0.00 -100.00 -0.0121
LW / Lamb Weston Holdings, Inc. 0.00 -100.00 0.00 -100.00 0.0000
HTHT / H World Group Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
HOLI / Hollysys Automation Technologies Ltd. 0.00 -100.00 0.00 0.0000
PENN / PENN Entertainment, Inc. 0.00 -100.00 0.00 -100.00 -0.0048
EWJ / iShares, Inc. - iShares MSCI Japan ETF Call 0.00 -100.00 0.00 -100.00 0.0000
/ Denbury Resources, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0120
CSFL / Centerstate Banks, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0240
CBU / Community Financial System, Inc. Put 0.00 -100.00 0.00 0.0000
CBU / Community Financial System, Inc. 0.00 -100.00 0.00 0.0000
MNKD / MannKind Corporation Put 0.00 -100.00 0.00 -100.00 -0.0005
SBGI / Sinclair, Inc. 0.00 -100.00 0.00 -100.00 -0.0366
129603106 / Calgon Carbon Corp. Call 0.00 -100.00 0.00 -100.00 -0.0090
SBGI / Sinclair, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0119
AXS / AXIS Capital Holdings Limited Call 0.00 -100.00 0.00 0.0000
RAD / Rite Aid Corp. Put 0.00 -100.00 0.00 -100.00 -0.0196
BDC / Belden Inc. Put 0.00 -100.00 0.00 -100.00 -0.0191
APLE / Apple Hospitality REIT, Inc. 0.00 -100.00 0.00 -100.00 0.0000
ALG / Alamo Group Inc. Put 0.00 -100.00 0.00 0.0000
ALG / Alamo Group Inc. Call 0.00 -100.00 0.00 0.0000
TTEK / Tetra Tech, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0080
ABM / ABM Industries Incorporated Call 0.00 -100.00 0.00 0.0000
AIRM / Air Methods Corp. Put 0.00 -100.00 0.00 -100.00 -0.0016
CHGG / Chegg, Inc. Put 0.00 -100.00 0.00 0.0000
RSX / VanEck ETF Trust - VanEck Russia ETF Call 0.00 -100.00 0.00 0.0000
YDKN / Yadkin Financial Corporation Call 0.00 -100.00 0.00 0.0000
IOC / InterOil Corporation Put 0.00 -100.00 0.00 -100.00 -0.1410
C.WSA / Citigroup, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0062
ARCT / Arcturus Therapeutics Holdings Inc. Call 0.00 -100.00 0.00 -100.00 0.0000
DAN / Dana Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0047
MTH / Meritage Homes Corporation 0.00 -100.00 0.00 -100.00 -0.0004
AER / AerCap Holdings N.V. 0.00 -100.00 0.00 -100.00 -0.0207
EWT / iShares, Inc. - iShares MSCI Taiwan ETF Put 0.00 -100.00 0.00 -100.00 0.0000
EWT / iShares, Inc. - iShares MSCI Taiwan ETF 0.00 -100.00 0.00 -100.00 0.0000
EWT / iShares, Inc. - iShares MSCI Taiwan ETF Call 0.00 -100.00 0.00 -100.00 0.0000
HUM / Humana Inc. 0.00 -100.00 0.00 -100.00 -0.0764
TG / Tredegar Corporation Put 0.00 -100.00 0.00 -100.00 -0.0127
NVAX / Novavax, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
PF / Pinnacle Foods, Inc. 0.00 -100.00 0.00 -100.00 -0.0025
SYY / Sysco Corporation 0.00 -100.00 0.00 -100.00 -0.0053
US5537771033 / MTS Systems Corporation Put 0.00 -100.00 0.00 -100.00 -0.0067
CM / Canadian Imperial Bank of Commerce Call 0.00 -100.00 0.00 -100.00 -0.0038
CM / Canadian Imperial Bank of Commerce Put 0.00 -100.00 0.00 -100.00 -0.0034
NUE / Nucor Corporation 0.00 -100.00 0.00 -100.00 -0.0064
EWI / iShares, Inc. - iShares MSCI Italy ETF Call 0.00 -100.00 0.00 -100.00 -0.0002
EWI / iShares, Inc. - iShares MSCI Italy ETF Put 0.00 -100.00 0.00 -100.00 -0.0262
HCC / Warrior Met Coal, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0094
TAP / Molson Coors Beverage Company 0.00 -100.00 0.00 -100.00 -0.0317
BKD / Brookdale Senior Living Inc. Call 0.00 -100.00 0.00 -100.00 -0.0194
/ Immunomedics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0020
OI / O-I Glass, Inc. 0.00 -100.00 0.00 -100.00 -0.0056
FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0100
IMKTA / Ingles Markets, Incorporated Call 0.00 -100.00 0.00 -100.00 -0.0057
LHCG / LHC Group Inc 0.00 -100.00 0.00 -100.00 -0.0008
AVAV / AeroVironment, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0138
AVAV / AeroVironment, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0063
01449J105 / Alere Inc. 0.00 -100.00 0.00 -100.00 -0.0080
DRQ / Dril-Quip, Inc. 0.00 -100.00 0.00 -100.00 -0.0055
HOS / Hornbeck Offshore Services Inc 0.00 -100.00 0.00 -100.00 -0.0023
EWW / iShares, Inc. - iShares MSCI Mexico ETF 0.00 -100.00 0.00 -100.00 -0.0222
ITG / Investment Technology Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0114
ESI / Element Solutions Inc 0.00 -100.00 0.00 -100.00 -0.0044
UUUU / Energy Fuels Inc. Call 0.00 -100.00 0.00 0.0000
TVTX / Travere Therapeutics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0022
TVTX / Travere Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0044
PNC / The PNC Financial Services Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0776
HLT / Hilton Worldwide Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0100
ALK / Alaska Air Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0038
WELL / Welltower Inc. 0.00 -100.00 0.00 -100.00 -0.0045
ARII / American Railcar Industries, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0135
ARII / American Railcar Industries, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0013
NQ / NQ Mobile Inc. Put 0.00 -100.00 0.00 -100.00 -0.0005
BPT / BP Prudhoe Bay Royalty Trust Call 0.00 -100.00 0.00 -100.00 -0.0036
IDT / IDT Corporation Put 0.00 -100.00 0.00 -100.00 -0.0043
IDT / IDT Corporation 0.00 -100.00 0.00 -100.00 -0.0020
NUAN / Nuance Communications Inc 0.00 -100.00 0.00 -100.00 -0.0018
WWAV / The WhiteWave Foods Co. 0.00 -100.00 0.00 -100.00 -0.0001
US09175M1018 / Blue Nile, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0160
HL / Hecla Mining Company Put 0.00 -100.00 0.00 -100.00 -0.0005
AINV / Apollo Investment Corporation 0.00 -100.00 0.00 -100.00 -0.0000
AINV / Apollo Investment Corporation Put 0.00 -100.00 0.00 -100.00 -0.0010
RS / Reliance, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0147
SONS / Sonus Networks, Inc. 0.00 -100.00 0.00 -100.00 -0.0038
RS / Reliance, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0011
RCII / Upbound Group Inc Call 0.00 -100.00 0.00 -100.00 -0.0015
RCII / Upbound Group Inc Put 0.00 -100.00 0.00 -100.00 -0.0027
SPLS / Staples, Inc. 0.00 -100.00 0.00 -100.00 -0.0032
SONS / Sonus Networks, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0037
MTW / The Manitowoc Company, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0003
MTW / The Manitowoc Company, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0043
YRI / Yamana Gold Inc Put 0.00 -100.00 0.00 -100.00 -0.0029
CPB / The Campbell's Company Put 0.00 -100.00 0.00 -100.00 -0.0010
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0016
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0011
KNDI / Kandi Technologies Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0048
KNDI / Kandi Technologies Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
KNDI / Kandi Technologies Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0051
MYCC / ClubCorp Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0118
MYCC / ClubCorp Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0091
ONVO / Organovo Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
ONVO / Organovo Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0022
OWE / Obsidian Energy Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0004
HLIT / Harmonic Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
P / Pandora Media, Inc. 0.00 -100.00 0.00 -100.00 -0.0013
GES / Guess?, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
US16941M1099 / China Mobile Ltd. 0.00 -100.00 0.00 -100.00 -0.0026
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0071
EWG / iShares, Inc. - iShares MSCI Germany ETF Call 0.00 -100.00 0.00 -100.00 -0.0008
TAHO / Tahoe Resources Inc. Call 0.00 -100.00 0.00 -100.00 -0.0012
SAFM / Sanderson Farms, Inc. 0.00 -100.00 0.00 -100.00 -0.0106
OFG / OFG Bancorp Call 0.00 -100.00 0.00 -100.00 -0.0130
NVAX / Novavax, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
/ Denbury Resources, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0075
/ Denbury Resources, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0054
BAX / Baxter International Inc. Put 0.00 -100.00 0.00 -100.00 -0.0127
46138G607 / Invesco Shipping ETF Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
46138G607 / Invesco Shipping ETF Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
GME / GameStop Corp. 0.00 -100.00 0.00 -100.00 -0.0079
CNP / CenterPoint Energy, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0011
FFIV / F5, Inc. 0.00 -100.00 0.00 -100.00 -0.0162
JAZZ / Jazz Pharmaceuticals plc Put 0.00 -100.00 0.00 -100.00 -0.0059
MMC / Marsh & McLennan Companies, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0065
MFC / Manulife Financial Corporation Put 0.00 -100.00 0.00 -100.00 -0.0074
US3798901068 / Glu Mobile Inc. Call 0.00 -100.00 0.00 -100.00 -0.0029
AME / AMETEK, Inc. 0.00 -100.00 0.00 -100.00 -0.0051
BCEI / Bonanza Creek Energy Inc New 0.00 -100.00 0.00 -100.00 -0.0002
RJF / Raymond James Financial, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0018
CMG / Chipotle Mexican Grill, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0398
PFE / Pfizer Inc. 0.00 -100.00 0.00 -100.00 -0.1828
BRK.B / Berkshire Hathaway Inc. 0.00 -100.00 0.00 -100.00 -0.0029
BRK.B / Berkshire Hathaway Inc. Put 0.00 -100.00 0.00 -100.00 -0.0046
ABC / Amerisource Bergen Corp. 0.00 -100.00 0.00 -100.00 -0.0047
GST / Gastar Exploration Inc. 0.00 -100.00 0.00 -100.00 -0.0011
GLW / Corning Incorporated Call 0.00 -100.00 0.00 -100.00 -0.0057
RYAM / Rayonier Advanced Materials Inc. Call 0.00 -100.00 0.00 -100.00 -0.0040
EFA / iShares Trust - iShares MSCI EAFE ETF Call 0.00 -100.00 0.00 -100.00 -0.1532
ARW / Arrow Electronics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0005
ARW / Arrow Electronics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0167
VEON / VEON Ltd. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0119
VEON / VEON Ltd. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0005
HST / Host Hotels & Resorts, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0083
NXPI / NXP Semiconductors N.V. 0.00 -100.00 0.00 -100.00 -0.0053
AMGN / Amgen Inc. 0.00 -100.00 0.00 -100.00 -0.0216
DDS / Dillard's, Inc. 0.00 -100.00 0.00 -100.00 -0.0035
ZIOP / Alaunos Therapeutics Inc Put 0.00 -100.00 0.00 -100.00 -0.0056
WMB / The Williams Companies, Inc. 0.00 -100.00 0.00 -100.00 -0.0780
ZIOP / Alaunos Therapeutics Inc Call 0.00 -100.00 0.00 -100.00 -0.0026
ZIOP / Alaunos Therapeutics Inc 0.00 -100.00 0.00 -100.00 -0.0015
018490100 / Allergan plc 0.00 -100.00 0.00 -100.00 -0.2174
INAP / Internap Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
STLD / Steel Dynamics, Inc. 0.00 -100.00 0.00 -100.00 -0.0013
AWK / American Water Works Company, Inc. 0.00 -100.00 0.00 -100.00 -0.0394
AWK / American Water Works Company, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0830
JBHT / J.B. Hunt Transport Services, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0114
F / Ford Motor Company 0.00 -100.00 0.00 -100.00 -0.0183
NWSA / News Corporation Call 0.00 -100.00 0.00 -100.00 -0.0066
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Put 0.00 -100.00 0.00 -100.00 -0.0034
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF 0.00 -100.00 0.00 -100.00 -0.0029
GNOG / Golden Nugget Online Gaming Inc - Class A 0.00 -100.00 0.00 -100.00 -0.0084
BDX / Becton, Dickinson and Company 0.00 -100.00 0.00 -100.00 -0.0003
BDX / Becton, Dickinson and Company Call 0.00 -100.00 0.00 -100.00 -0.0050
BDX / Becton, Dickinson and Company Put 0.00 -100.00 0.00 -100.00 -0.0019
XCO / EXCO Resources, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0014
EXPD / Expeditors International of Washington, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0026
SALE / RetailMeNot, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
SALE / RetailMeNot, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0053
PTEN / Patterson-UTI Energy, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0017
PTEN / Patterson-UTI Energy, Inc. Call 0.00 -100.00 0.00 -100.00 -0.1545
SRCL / Stericycle, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0161
WES / Western Midstream Partners, LP - Limited Partnership Call 0.00 -100.00 0.00 -100.00 -0.0373
WES / Western Midstream Partners, LP - Limited Partnership Put 0.00 -100.00 0.00 -100.00 -0.0353
BURL / Burlington Stores, Inc. Put 0.00 -100.00 0.00 0.0000
SHLD / Global X Funds - Global X Defense Tech ETF Put 0.00 -100.00 0.00 -100.00 -0.0044
SHLD / Global X Funds - Global X Defense Tech ETF Call 0.00 -100.00 0.00 -100.00 -0.0108
AMLP / ALPS ETF Trust - Alerian MLP ETF 0.00 -100.00 0.00 -100.00 -0.0301
DRE / Duke Realty Corporation - Preferred Security Put 0.00 -100.00 0.00 -100.00 -0.0080
CBLAQ / CBL& Associates Properties, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0148
JAZZ / Jazz Pharmaceuticals plc 0.00 -100.00 0.00 -100.00 -0.0017
APD / Air Products and Chemicals, Inc. 0.00 -100.00 0.00 -100.00 -0.0263
PWR / Quanta Services, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0082
SYK / Stryker Corporation Put 0.00 -100.00 0.00 -100.00 -0.0115
HAR / Harman International Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
HAR / Harman International Industries, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0005
HAR / Harman International Industries, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0253
LYV / Live Nation Entertainment, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0062
ALL / The Allstate Corporation Put 0.00 -100.00 0.00 -100.00 -0.0190
NI / NiSource Inc. 0.00 -100.00 0.00 -100.00 -0.0099
NI / NiSource Inc. Put 0.00 -100.00 0.00 -100.00 -0.0052
LYV / Live Nation Entertainment, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0129
BKU / BankUnited, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0035
EGRX / Eagle Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0149
OMC / Omnicom Group Inc. 0.00 -100.00 0.00 -100.00 -0.0020
RAD / Rite Aid Corp. Call 0.00 -100.00 0.00 -100.00 -0.0374
TAL / TAL Education Group - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0093
GTY / Getty Realty Corp. Call 0.00 -100.00 0.00 -100.00 -0.0221
WPC / W. P. Carey Inc. Call 0.00 -100.00 0.00 -100.00 -0.0049
ENDP / Endo International plc Call 0.00 -100.00 0.00 -100.00 -0.0000
CTAS / Cintas Corporation Call 0.00 -100.00 0.00 -100.00 -0.2418
SDRL / Seadrill Limited Put 0.00 -100.00 0.00 -100.00 -0.0169
RTN / Raytheon Co. 0.00 -100.00 0.00 -100.00 -0.0329
SIOX / Sio Gene Therapies Inc. Call 0.00 -100.00 0.00 -100.00 -0.0146
WYNN / Wynn Resorts, Limited 0.00 -100.00 0.00 -100.00 -0.0011
FMI / Foundation Medicine, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0126
VLO / Valero Energy Corporation 0.00 -100.00 0.00 -100.00 -0.0189
ROP / Roper Technologies, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0430
BLUE / bluebird bio, Inc. 0.00 -100.00 0.00 -100.00 -0.0046
JMEI / Jumei International Holding Ltd. Put 0.00 -100.00 0.00 -100.00 0.0000
CLDT / Chatham Lodging Trust Call 0.00 -100.00 0.00 -100.00 0.0000
SHLX / Shell Midstream Partners L.P. - Unit 0.00 -100.00 0.00 0.0000
RPD / Rapid7, Inc. Call 0.00 -100.00 0.00 0.0000
IOC / InterOil Corporation 0.00 -100.00 0.00 -100.00 -0.0085
QTWO / Q2 Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
SHLX / Shell Midstream Partners L.P. - Unit Put 0.00 -100.00 0.00 0.0000
CERS / Cerus Corporation 0.00 -100.00 0.00 -100.00 0.0000
DFT / Dupont Fabros Technology, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
US33812L1026 / Fitbit Inc. Call 0.00 -100.00 0.00 0.0000
MLNT / Melinta Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000
SWC / Stillwater Mining Company Call 0.00 -100.00 0.00 -100.00 -0.0884
SPR / Spirit AeroSystems Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0072
SALM / Salem Media Group, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000
HALO / Halozyme Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0031
BG / Bunge Global SA 0.00 -100.00 0.00 -100.00 -0.0563
ALV / Autoliv, Inc. 0.00 -100.00 0.00 -100.00 0.0000
COMM / CommScope Holding Company, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000
KGC / Kinross Gold Corporation Call 0.00 -100.00 0.00 -100.00 -0.0067
AAP / Advance Auto Parts, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0048
RXN / Rexnord Corp 0.00 -100.00 0.00 -100.00 -0.0023
AGI / Alamos Gold Inc. 0.00 -100.00 0.00 -100.00 0.0000
SLS / SELLAS Life Sciences Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0006
NUGT / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares 0.00 -100.00 0.00 -100.00 0.0000
DRYS / DryShips, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0019
SNR / New Senior Investment Group Inc Put 0.00 -100.00 0.00 0.0000
DVAX / Dynavax Technologies Corporation Call 0.00 -100.00 0.00 -100.00 -0.0026
HEES / H&E Equipment Services, Inc. Put 0.00 -100.00 0.00 0.0000
OZRK / Bank of the Ozarks, Inc. Call 0.00 -100.00 0.00 0.0000
EWA / iShares, Inc. - iShares MSCI Australia ETF Put 0.00 -100.00 0.00 -100.00 -0.0167
UMPQ / Umpqua Holdings Corp Call 0.00 -100.00 0.00 -100.00 -0.0117
CPB / The Campbell's Company Call 0.00 -100.00 0.00 -100.00 -0.0211
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0027
AVP / Avon Products, Inc. 0.00 -100.00 0.00 -100.00 -0.0036
MYCC / ClubCorp Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0042
WWAV / The WhiteWave Foods Co. Call 0.00 -100.00 0.00 -100.00 -0.0259
DOW / Dow Inc. 0.00 -100.00 0.00 -100.00 -0.0289
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Call 0.00 -100.00 0.00 -100.00 0.0000
CERS / Cerus Corporation Put 0.00 -100.00 0.00 -100.00 0.0000
NLS / Nautilus Inc Call 0.00 -100.00 0.00 0.0000