IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.05
|
-17.00 |
31.24
|
-8.28 |
14.8079 |
-4.3558 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.02
|
1,426.82 |
13.32
|
1,696.90 |
6.3123 |
5.8951 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.07
|
-19.20 |
12.16
|
-13.56 |
5.7663 |
-2.1523 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.02
|
-35.18 |
8.43
|
-31.97 |
3.9962 |
-2.9772 |
AAPL
/ Apple Inc.
|
|
|
|
0.04
|
1.33 |
7.83
|
-6.42 |
3.7113 |
-0.9957 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.02
|
92.96 |
5.60
|
154.55 |
2.6525 |
1.4153 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0.09
|
116.55 |
4.83
|
141.94 |
2.2916 |
1.1670 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
1.24 |
4.73
|
34.16 |
2.2439 |
0.2584 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.03
|
4.46 |
4.64
|
3.32 |
2.1996 |
-0.3277 |
IAU
/ iShares Gold Trust
|
|
|
|
0.07
|
46.70 |
4.41
|
55.15 |
2.0913 |
0.4914 |
FFSM
/ Fidelity Covington Trust - Fidelity Fundamental Small-Mid Cap ETF
|
|
|
|
0.13
|
-3.96 |
3.64
|
3.47 |
1.7260 |
-0.2543 |
FENI
/ Fidelity Covington Trust - Fidelity Enhanced International ETF
|
|
|
|
0.10
|
14.02 |
3.43
|
27.41 |
1.6263 |
0.1114 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.02
|
119.98 |
3.26
|
171.50 |
1.5445 |
0.8690 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.02
|
6.12 |
3.24
|
54.70 |
1.5378 |
0.3578 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
4.84 |
3.24
|
20.91 |
1.5350 |
0.0279 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.03
|
43.03 |
2.82
|
48.14 |
1.3379 |
0.2658 |
FBCG
/ Fidelity Covington Trust - Fidelity Blue Chip Growth ETF
|
|
|
|
0.06
|
-17.48 |
2.81
|
-0.39 |
1.3310 |
-0.2553 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.04
|
157.84 |
2.49
|
177.59 |
1.1808 |
0.6761 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.01
|
445.39 |
2.48
|
500.48 |
1.1761 |
0.9435 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
0.47 |
2.38
|
28.64 |
1.1267 |
0.0872 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.02
|
|
2.34
|
|
1.1098 |
1.1098 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-5.90 |
2.05
|
-1.49 |
0.9739 |
-0.1997 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
3.92 |
2.05
|
-5.23 |
0.9710 |
-0.2451 |
WMT
/ Walmart Inc.
|
|
|
|
0.02
|
0.46 |
1.95
|
11.90 |
0.9233 |
-0.0562 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.02
|
0.81 |
1.91
|
-8.64 |
0.9076 |
-0.2714 |
FENY
/ Fidelity Covington Trust - Fidelity MSCI Energy Index ETF
|
|
|
|
0.08
|
-10.12 |
1.89
|
-17.51 |
0.8980 |
-0.3941 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.03
|
-26.36 |
1.80
|
-18.07 |
0.8552 |
-0.3842 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
6.88 |
1.74
|
47.67 |
0.8268 |
0.1620 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
17.41 |
1.68
|
33.79 |
0.7944 |
0.0897 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.01
|
0.27 |
1.62
|
19.19 |
0.7657 |
0.0032 |
CB
/ Chubb Limited
|
|
|
|
0.01
|
-0.07 |
1.58
|
-4.13 |
0.7477 |
-0.1780 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
1.46
|
-8.71 |
0.6910 |
-0.2076 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-14.43 |
1.45
|
-11.26 |
0.6875 |
-0.2322 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
-3.28 |
1.41
|
2.32 |
0.6688 |
-0.1070 |
FHEQ
/ Fidelity Greenwood Street Trust - Fidelity Hedged Equity Fund
|
|
|
|
0.05
|
|
1.39
|
|
0.6603 |
0.6603 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
23.69 |
1.37
|
22.93 |
0.6484 |
0.0224 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
19.22 |
1.34
|
2.06 |
0.6329 |
-0.1033 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
3.48 |
1.21
|
25.15 |
0.5756 |
0.0297 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.03
|
42.62 |
1.18
|
8.18 |
0.5583 |
-0.0539 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
-0.75 |
1.15
|
0.17 |
0.5435 |
-0.1005 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.03
|
59.86 |
1.14
|
67.11 |
0.5399 |
0.1562 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
21.40 |
1.11
|
14.55 |
0.5263 |
-0.0190 |
KO
/ The Coca-Cola Company
|
|
|
|
0.02
|
1.87 |
1.11
|
0.64 |
0.5249 |
-0.0942 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
-4.42 |
1.10
|
-11.96 |
0.5236 |
-0.1823 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
1.81 |
1.10
|
-0.54 |
0.5205 |
-0.1008 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
0.20 |
1.10
|
0.27 |
0.5204 |
-0.0958 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
13.84 |
1.09
|
39.44 |
0.5167 |
0.0771 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-4.21 |
1.04
|
-10.39 |
0.4951 |
-0.1608 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0.00
|
-8.81 |
1.02
|
4.84 |
0.4832 |
-0.0641 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
-15.05 |
1.02
|
1.91 |
0.4819 |
-0.0796 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.02
|
23.37 |
1.01
|
17.67 |
0.4800 |
-0.0041 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0.01
|
18.77 |
0.99
|
55.19 |
0.4681 |
0.1099 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-5.53 |
0.98
|
12.06 |
0.4629 |
-0.0277 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.00
|
-20.53 |
0.93
|
-2.11 |
0.4396 |
-0.0934 |
CTRA
/ Coterra Energy Inc.
|
|
|
|
0.04
|
14.63 |
0.92
|
0.65 |
0.4384 |
-0.0785 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0.01
|
1.94 |
0.90
|
4.27 |
0.4281 |
-0.0592 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0.01
|
-24.63 |
0.88
|
-10.76 |
0.4167 |
-0.1378 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
2.24 |
0.88
|
12.90 |
0.4152 |
-0.0211 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0.01
|
-16.41 |
0.84
|
-8.18 |
0.3992 |
-0.1170 |
T
/ AT&T Inc.
|
|
|
|
0.03
|
43.17 |
0.84
|
46.60 |
0.3986 |
0.0757 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
0.26 |
0.83
|
15.08 |
0.3947 |
-0.0126 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.01
|
-4.73 |
0.79
|
3.42 |
0.3734 |
-0.0548 |
DVA
/ DaVita Inc.
|
|
|
|
0.01
|
5.96 |
0.76
|
-1.31 |
0.3580 |
-0.0727 |
ENB
/ Enbridge Inc.
|
|
|
|
0.02
|
2.54 |
0.74
|
4.96 |
0.3509 |
-0.0462 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
9.94 |
0.73
|
13.95 |
0.3448 |
-0.0143 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
9.53 |
0.71
|
7.06 |
0.3382 |
-0.0370 |
AVAV
/ AeroVironment, Inc.
|
|
|
|
0.00
|
-7.71 |
0.69
|
121.09 |
0.3281 |
0.1516 |
INTC
/ Intel Corporation
|
|
|
|
0.03
|
1.74 |
0.68
|
0.29 |
0.3246 |
-0.0593 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-3.01 |
0.66
|
14.34 |
0.3138 |
-0.0125 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
4.28 |
0.65
|
-2.54 |
0.3093 |
-0.0673 |
IIM
/ Invesco Value Municipal Income Trust
|
|
|
|
0.06
|
-0.01 |
0.64
|
-2.73 |
0.3044 |
-0.0672 |
SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0.01
|
2.78 |
0.62
|
47.27 |
0.2940 |
0.0568 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
1.30 |
0.61
|
-9.27 |
0.2880 |
-0.0886 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.01
|
-45.36 |
0.60
|
-41.92 |
0.2866 |
-0.2991 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.00
|
|
0.59
|
|
0.2799 |
0.2799 |
TT
/ Trane Technologies plc
|
|
|
|
0.00
|
0.24 |
0.55
|
30.24 |
0.2593 |
0.0227 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0.00
|
|
0.54
|
|
0.2581 |
0.2581 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.01
|
-2.37 |
0.54
|
13.81 |
0.2580 |
-0.0111 |
THW
/ Abrdn World Healthcare Fund
|
|
|
|
0.05
|
-4.84 |
0.53
|
-15.37 |
0.2535 |
-0.1018 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
5.67 |
0.53
|
73.94 |
0.2533 |
0.0804 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.00
|
-1.98 |
0.53
|
17.66 |
0.2527 |
-0.0026 |
KTOS
/ Kratos Defense & Security Solutions, Inc.
|
|
|
|
0.01
|
-8.11 |
0.52
|
43.56 |
0.2489 |
0.0434 |
SLV
/ iShares Silver Trust
|
|
|
|
0.02
|
1.54 |
0.52
|
7.52 |
0.2441 |
-0.0254 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
0.35 |
0.51
|
10.70 |
0.2406 |
-0.0176 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
|
0.49
|
|
0.2313 |
0.2313 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
0.00 |
0.48
|
43.81 |
0.2260 |
0.0392 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
0.94 |
0.47
|
19.18 |
0.2212 |
0.0011 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0.01
|
|
0.45
|
|
0.2154 |
0.2154 |
WRB
/ W. R. Berkley Corporation
|
|
|
|
0.01
|
-38.65 |
0.45
|
-36.64 |
0.2149 |
-0.1878 |
SO
/ The Southern Company
|
|
|
|
0.00
|
-4.76 |
0.44
|
-4.93 |
0.2105 |
-0.0522 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
|
0.43
|
|
0.2046 |
0.2046 |
HII
/ Huntington Ingalls Industries, Inc.
|
|
|
|
0.00
|
|
0.43
|
|
0.2046 |
0.2046 |
NJR
/ New Jersey Resources Corporation
|
|
|
|
0.01
|
|
0.43
|
|
0.2036 |
0.2036 |
D
/ Dominion Energy, Inc.
|
|
|
|
0.01
|
27.29 |
0.43
|
28.14 |
0.2032 |
0.0152 |
VICI
/ VICI Properties Inc.
|
|
|
|
0.01
|
83.49 |
0.42
|
83.48 |
0.2000 |
0.0706 |
BALI
/ BlackRock ETF Trust - iShares Advantage Large Cap Income ETF
|
|
|
|
0.01
|
|
0.42
|
|
0.1974 |
0.1974 |
STWD
/ Starwood Property Trust, Inc.
|
|
|
|
0.02
|
19.61 |
0.41
|
21.53 |
0.1954 |
0.0044 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
-12.63 |
0.39
|
-10.60 |
0.1843 |
-0.0604 |
O
/ Realty Income Corporation
|
|
|
|
0.01
|
40.11 |
0.38
|
39.27 |
0.1820 |
0.0267 |
AXP
/ American Express Company
|
|
|
|
0.00
|
|
0.38
|
|
0.1817 |
0.1817 |
OUNZ
/ VanEck Merk Gold ETF
|
|
|
|
0.01
|
-5.20 |
0.38
|
0.26 |
0.1815 |
-0.0333 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
0.21 |
0.35
|
9.15 |
0.1642 |
-0.0147 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
0.00 |
0.34
|
18.06 |
0.1616 |
-0.0007 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
0.13 |
0.33
|
56.81 |
0.1588 |
0.0384 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.00
|
-11.90 |
0.33
|
-12.63 |
0.1575 |
-0.0567 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0.02
|
40.77 |
0.33
|
39.24 |
0.1569 |
0.0234 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
-4.10 |
0.33
|
17.69 |
0.1546 |
-0.0014 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0.00
|
|
0.32
|
|
0.1528 |
0.1528 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
5.59 |
0.31
|
2.35 |
0.1447 |
-0.0235 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.01
|
-6.65 |
0.30
|
4.11 |
0.1441 |
-0.0207 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0.01
|
|
0.29
|
|
0.1382 |
0.1382 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.00
|
8.26 |
0.28
|
-10.93 |
0.1313 |
-0.0437 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0.00
|
0.00 |
0.27
|
28.23 |
0.1271 |
0.0090 |
V
/ Visa Inc.
|
|
|
|
0.00
|
0.13 |
0.27
|
1.52 |
0.1271 |
-0.0216 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.00
|
10.11 |
0.26
|
-0.38 |
0.1251 |
-0.0236 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.26
|
|
0.1248 |
0.1248 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.00
|
-0.76 |
0.26
|
-1.89 |
0.1229 |
-0.0257 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.00
|
-33.55 |
0.26
|
-30.38 |
0.1229 |
-0.0868 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
0.16 |
0.25
|
-11.66 |
0.1189 |
-0.0409 |
C
/ Citigroup Inc.
|
|
|
|
0.00
|
0.14 |
0.25
|
20.19 |
0.1186 |
0.0014 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.1174 |
0.1174 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0.00
|
-57.06 |
0.25
|
-56.31 |
0.1170 |
-0.1999 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
2.24 |
0.25
|
-9.26 |
0.1163 |
-0.0361 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.1158 |
0.1158 |
ADC
/ Agree Realty Corporation
|
|
|
|
0.00
|
|
0.24
|
|
0.1142 |
0.1142 |
CTRE
/ CareTrust REIT, Inc.
|
|
|
|
0.01
|
|
0.24
|
|
0.1124 |
0.1124 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
-21.27 |
0.24
|
-27.61 |
0.1123 |
-0.0712 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.00
|
-6.71 |
0.23
|
-11.74 |
0.1109 |
-0.0377 |
MFC
/ Manulife Financial Corporation
|
|
|
|
0.01
|
0.88 |
0.23
|
3.56 |
0.1108 |
-0.0163 |
GUT
/ The Gabelli Utility Trust
|
|
|
|
0.04
|
1.08 |
0.23
|
9.91 |
0.1108 |
-0.0090 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.00
|
-4.43 |
0.23
|
7.48 |
0.1092 |
-0.0115 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.1007 |
0.1007 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.00
|
-0.22 |
0.21
|
0.00 |
0.0995 |
-0.0186 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
-31.30 |
0.21
|
-28.03 |
0.0987 |
-0.0645 |
TLS
/ Telos Corporation
|
|
|
|
0.03
|
0.00 |
0.09
|
32.81 |
0.0406 |
0.0044 |
MIN
/ MFS Intermediate Income Trust
|
|
|
|
0.01
|
|
0.03
|
|
0.0133 |
0.0133 |
EVC
/ Entravision Communications Corporation
|
|
|
|
0.01
|
2.03 |
0.03
|
12.50 |
0.0129 |
-0.0007 |
NFGC
/ New Found Gold Corp.
|
|
|
|
0.01
|
0.00 |
0.01
|
16.67 |
0.0067 |
-0.0000 |
SH
/ ProShares Trust - ProShares Short S&P500
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PKB
/ Invesco Exchange-Traded Fund Trust - Invesco Building & Construction ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CPB
/ The Campbell's Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |