Nasdaq Capital Market

Nasdaq Capital Market
Simbolo Nama Kapitalisasi Pasar (Juta) Harga Terakhir Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
RKLB Rocket Lab Corporation 20,606.25 42.99 USD -1.24 -10.27 -3.48 59.75 126.32 578.08
CELH Celsius Holdings, Inc. 15,659.47 60.76 USD -0.56 1.79 34.48 51.56 134.59 87.59
COOP Mr. Cooper Group Inc. 12,967.04 202.61 USD 7.07 7.61 13.10 55.77 87.15 121.07
FRHC Freedom Holding Corp. 10,534.71 172.38 USD -0.18 -1.72 -8.31 13.21 22.92 93.10
EXAS Exact Sciences Corporation 9,729.72 51.41 USD 4.34 9.50 9.78 -6.82 5.39 -10.01
CORT Corcept Therapeutics Incorporated 7,303.83 69.37 USD -2.76 -0.31 -3.34 -0.87 23.90 100.38
BULL Webull Corporation 6,433.16 13.28 USD 2.08 -9.48 -7.07 19.21
VKTX Viking Therapeutics, Inc. 5,960.21 26.53 USD -1.12 -3.81 -21.92 -1.74 -5.55 -54.34
MARA MARA Holdings, Inc. 5,474.93 15.11 USD -4.91 -5.33 -5.80 -3.57 8.16 1.55
RGTI Rigetti Computing, Inc. 4,893.67 15.12 USD 0.53 -8.81 -4.06 27.92 92.37 1,710.78
RIOT Riot Platforms, Inc. 4,781.98 13.16 USD -2.16 -4.64 15.24 38.53 56.48 92.12
TGTX TG Therapeutics, Inc. 4,679.53 31.89 USD 0.57 10.12 11.04 -13.89 -10.47 44.43
WSC WillScot Holdings Corporation 4,302.62 23.62 USD 0.98 -3.83 -5.88 -14.54 -21.42 -36.44
VEON VEON Ltd. - Depositary Receipt (Common Stock) 4,044.69 57.84 USD 2.80 -4.69 17.91 15.57 31.59 118.70
VRRM Verra Mobility Corporation 3,991.49 25.02 USD 2.12 -0.67 -0.99 3.01 10.86 -7.20
IMA ImageneBio, Inc. 3,909.68 8.45 USD -38.39 -37.22 -49.10
MLTX MoonLake Immunotherapeutics 3,792.59 59.72 USD 0.37 8.98 12.00 16.98 48.19 25.96
SLNO Soleno Therapeutics, Inc. 3,505.88 69.57 USD 3.93 1.70 -17.30 -9.70 56.55 39.70
WULF TeraWulf Inc. 3,458.51 8.87 USD -1.22 -6.04 81.39 109.20 154.89 126.85
SEZL Sezzle Inc. 2,884.81 84.89 USD -3.58 -11.40 -45.93 -29.13 94.41 279.11
SMPL The Simply Good Foods Company 2,866.98 28.53 USD -0.45 -0.38 -6.95 -15.77 -21.86 -12.89
PGY Pagaya Technologies Ltd. 2,833.23 37.18 USD 5.36 -1.43 15.43 109.35 239.23 197.20
NEXT NextDecade Corporation 2,731.62 10.46 USD 0.10 -1.41 -6.61 24.52 34.71 139.36
CLSK CleanSpark, Inc. 2,554.87 9.08 USD -3.81 -4.92 -14.50 -4.72 17.01 4.67
LQDA Liquidia Corporation 2,474.51 28.84 USD -1.30 5.03 48.05 63.86 89.80 222.60
CPRX Catalyst Pharmaceuticals, Inc. 2,422.13 19.80 USD 0.05 -2.85 -8.88 -21.71 -10.41 -0.55
QUBT Quantum Computing Inc. 2,332.35 14.76 USD 1.44 -8.32 -5.38 15.04 180.61 2,217.11
BTDR Bitdeer Technologies Group 2,326.67 12.01 USD -9.43 -12.21 -7.47 -9.36 5.54 104.95
OSW OneSpaWorld Holdings Limited 2,284.06 22.13 USD -1.07 -2.55 -0.98 16.66 18.47 42.32
SVRE SaverOne 2014 Ltd. - Depositary Receipt (Common Stock) 2,179.68 1.84 USD 0.55 -2.13 -11.11 -50.74 -86.78 -11.71
BLTE Belite Bio, Inc - Depositary Receipt (Common Stock) 2,141.77 65.14 USD 2.57 0.98 -6.66 -0.21 8.93 34.59
CELC Celcuity Inc. 2,119.66 54.47 USD 0.50 -0.24 26.29 354.67 447.99 248.94
NN NextNav Inc. 2,113.60 15.87 USD -2.82 -11.54 2.78 34.15 68.83 120.42
PSIX Power Solutions International, Inc. 2,000.12 86.92 USD -0.39 2.38 -2.59 102.19 200.55
EOSE Eos Energy Enterprises, Inc. 1,887.67 7.34 USD -3.67 2.95 18.20 93.16 86.29 200.82
PPTA Perpetua Resources Corp. 1,878.01 18.07 USD -5.89 -2.17 7.95 6.04 112.34 123.36
PRCH Porch Group, Inc. 1,865.13 17.95 USD 0.67 11.56 39.58 86.40 165.14 1,336.00
PLUG Plug Power Inc. 1,657.73 1.44 USD -3.36 -11.66 -0.69 54.97 -11.11 -17.24
UFPT UFP Technologies, Inc. 1,612.41 208.85 USD 2.57 -1.15 -7.70 -13.01 -1.89 -36.76
KARO Karooooo Ltd. 1,612.17 52.38 USD 1.12 -0.29 15.94 -8.95 19.32 49.66
AKBA Akebia Therapeutics, Inc. 1,604.13 3.02 USD -3.21 -3.51 -19.68 -17.03 67.78 116.49
VRDN Viridian Therapeutics, Inc. 1,521.16 18.64 USD -4.26 1.08 10.56 31.73 22.43 25.61
ASTH Astrana Health, Inc. 1,513.72 30.82 USD 0.39 -1.63 40.86 22.98 15.09 -34.54
CLDX Celldex Therapeutics, Inc. 1,512.59 22.78 USD -3.52 1.79 4.50 15.81 13.90 -48.85
MBIN Merchants Bancorp 1,512.38 32.96 USD 2.55 1.29 9.14 5.10 -15.68 -25.43
CDTX Cidara Therapeutics, Inc. 1,510.26 64.93 USD 2.36 -0.46 3.95 169.98 180.35 473.84
AMPL Amplitude, Inc. 1,429.24 10.89 USD -2.42 -7.08 -8.95 -15.58 -12.95 25.17
SSII SS Innovations International, Inc. 1,355.12 7.00 USD 1.45 0.00 6.54 23.67
EVLV Evolv Technologies Holdings, Inc. 1,347.95 7.89 USD -1.00 -5.62 11.91 48.03 138.01 104.40
LMB Limbach Holdings, Inc. 1,305.10 112.30 USD 3.45 -8.97 -16.72 -15.19 51.29 75.55
NNE NANO Nuclear Energy Inc. 1,294.33 31.17 USD -2.59 -9.65 -12.39 5.20 8.91 271.51
BFC Bank First Corporation 1,268.57 129.27 USD 1.02 -0.69 9.63 14.13 25.00 44.26
BLFS BioLife Solutions, Inc. 1,238.73 25.87 USD 3.31 3.81 23.84 17.43 4.15 4.82
AHCO AdaptHealth Corp. 1,218.31 9.21 USD 1.32 -0.32 1.10 3.95 -10.93 -17.99
ESTA Establishment Labs Holdings Inc. 1,120.54 38.67 USD 0.78 -5.68 -9.48 4.01 -16.30 -7.47
ONDS Ondas Holdings Inc. 1,103.95 5.33 USD 5.96 -6.49 99.63 204.57 511.80 558.02
REAX The Real Brokerage Inc. 1,093.68 5.25 USD -0.38 0.57 31.25 23.24 7.58 -9.95
MDXG MiMedx Group, Inc. 1,048.79 7.09 USD -0.14 -1.25 -0.84 10.44 -12.47 7.75
IGIC International General Insurance Holdings Ltd. 1,041.77 24.19 USD 0.42 0.88 3.07 6.38 -1.51 32.77
NEO NeoGenomics, Inc. 1,038.46 8.06 USD -1.59 11.79 42.15 9.21 -13.70 -48.70
PLSE Pulse Biosciences, Inc. 1,020.61 15.17 USD 1.20 -2.51 0.66 -13.59 -14.63 -10.40
SBET SharpLink Gaming, Inc. 1,020.44 15.43 USD -8.26 -16.41 -19.38 -73.94 205.42 92.26
DGNX Diginex Limited 1,008.46 63.94 USD 10.39 1.93 21.58 1,014.91 573.14
ALAR Alarum Technologies Ltd. - Depositary Receipt (Common Stock) 999.46 14.20 USD -1.32 -1.39 7.74 85.62 116.46 20.54
XPEL XPEL, Inc. 992.52 35.88 USD 2.05 -5.13 7.97 -0.97 19.24 -17.08
BHRB Burke & Herbert Financial Services Corp. 956.74 63.87 USD 1.16 0.47 11.66 13.75 4.21 -1.07
NESR National Energy Services Reunited Corp. 937.52 9.71 USD 3.74 7.06 52.43 73.08 24.17
AHG Akso Health Group - Depositary Receipt (Common Stock) 899.53 1.62 USD -4.71 -5.26 -4.14 11.72 19.12 58.82
TIPT Tiptree Inc. 875.18 23.34 USD 0.91 -0.85 15.43 5.28 3.73 21.94
SPT Sprout Social, Inc. 873.99 14.86 USD -2.43 -6.13 -11.18 -32.52 -44.26 -48.92
TH Target Hospitality Corp. 867.07 8.69 USD -1.25 -3.77 17.43 20.03 58.29 -11.51
IMNM Immunome, Inc. 854.03 9.80 USD -4.39 -1.01 -10.50 8.65 9.13 -33.38
RCAT Red Cat Holdings, Inc. 838.32 8.51 USD -0.70 -5.86 -3.62 5.45 57.01 211.72
INDI indie Semiconductor, Inc. 836.19 4.28 USD -0.70 -9.32 12.34 46.58 63.36 9.88
ALM Almonty Industries Inc. 826.53 4.22 USD 0.24 -5.38 1.44
MVST Microvast Holdings, Inc. 813.00 2.53 USD -1.94 -9.64 -6.99 -25.37 67.55 829.46
BMRC Bank of Marin Bancorp 798.83 24.86 USD 2.98 1.55 11.58 14.67 4.67 17.65
DNTH Dianthus Therapeutics, Inc. 791.78 24.66 USD 1.65 -0.60 14.70 37.31 24.17 -11.45
LIND Lindblad Expeditions Holdings, Inc. 790.47 14.48 USD 1.37 -2.36 17.25 33.95 34.32 52.90
GSM Ferroglobe PLC 786.43 4.18 USD 0.72 1.21 8.01 8.29 27.05 -2.56
AEHR Aehr Test Systems, Inc. 785.47 26.29 USD 7.22 -2.81 38.15 124.89 192.76 100.53
NEGG Newegg Commerce, Inc. 781.71 40.25 USD 29.96 -18.70 -26.56 540.92 459.03 159.04
ESQ Esquire Financial Holdings, Inc. 779.71 96.86 USD 1.55 -3.43 2.33 8.83 30.93 62.68
NAGE Niagen Bioscience, Inc. 743.30 9.32 USD -3.62 -5.09 -3.32 -20.44
BGM BGM Group Ltd. 738.19 7.41 USD -2.88 -3.52 -11.26 -41.56 -22.65 6.93
NBBK NB Bancorp, Inc. 712.22 19.13 USD 1.65 1.22 11.42 15.10 0.95 3.63
HNRG Hallador Energy Company 706.99 16.45 USD 0.67 0.43 -8.76 -2.55 74.63 159.87
AXGN Axogen, Inc. 704.79 15.40 USD -1.35 -5.06 22.71 41.28 -17.29 17.92
BTBT Bit Digital, Inc. 703.03 2.48 USD -0.80 -4.98 -20.51 -7.12 3.33 -10.79
RDVT Red Violet, Inc. 698.70 49.79 USD 1.86 -2.22 10.47 8.17 28.59 74.70
IMTX Immatics N.V. 696.54 5.72 USD 4.95 8.33 -13.46 -0.52 31.80 -49.11
GYRE Gyre Therapeutics, Inc. 689.35 7.58 USD -6.19 -8.45 7.98 -11.66 -30.46 -38.67
ORRF Orrstown Financial Services, Inc. 687.86 35.21 USD 1.65 1.12 8.17 17.80 8.07 0.72
NKTR Nektar Therapeutics 684.29 35.98 USD 26.02 22.63 54.62 221.41 184.27 93.44
DJCO Daily Journal Corporation 676.41 490.03 USD 1.98 4.69 23.33 14.36 28.75 0.63
SGML Sigma Lithium Corporation 672.70 6.04 USD 0.17 -6.93 18.90 21.77 -46.41 -38.05
ASPI ASP Isotopes Inc. 667.89 7.96 USD -1.12 -24.44 -15.32 -9.95 91.81 226.23
DEFT DeFi Technologies Inc. 666.89 1.98 USD -3.88 -7.91 -26.12 -41.07
GDYN Grid Dynamics Holdings, Inc. 658.00 7.86 USD -4.26 -2.60 -2.72 -36.05 -59.13 -42.25
VSTM Verastem, Inc. 649.69 10.56 USD 11.16 14.41 75.71 71.15 78.98 332.79
ORGO Organogenesis Holdings Inc. 639.34 5.03 USD 1.41 -1.76 9.35 75.87 -0.20 86.30
PRTH Priority Technology Holdings, Inc. 628.40 7.87 USD -3.08 -6.20 13.40 -6.53 -12.56 36.40
SNDL SNDL Inc. 627.93 2.44 USD -3.17 -9.29 48.78 89.15 55.41 20.79
EGBN Eagle Bancorp, Inc. 605.48 19.94 USD 1.73 3.58 20.92 16.27 -10.86 -7.00
PVLA Palvella Therapeutics, Inc. 598.77 54.14 USD 1.18 5.54 45.54 127.38 161.55
ABL Abacus Global Management, Inc. 598.70 6.52 USD -4.68 -5.92 19.20 8.67 -13.64 -35.70
FUFU BitFuFu Inc. 597.55 3.65 USD -4.70 -7.59 4.58 0.00 -25.66 -12.26
SERV Serve Robotics Inc. 590.07 9.94 USD 2.16 -11.64 -5.56 -17.58 18.33 21.96
OSPN OneSpan Inc. 581.80 15.20 USD 0.46 2.36 4.11 -4.94 -8.10 -0.91
ALRS Alerus Financial Corporation 578.87 22.80 USD 1.65 2.33 8.73 8.93 16.09 5.85
FMNB Farmers National Banc Corp. 574.82 15.30 USD 1.73 0.92 14.61 17.06 9.76 1.26
ACIC American Coastal Insurance Corporation 561.83 11.66 USD 4.48 7.27 13.53 -0.77 -2.51 7.17
BCAL California BanCorp. 554.80 17.09 USD 1.79 1.79 14.01 16.81 9.76 15.16
HIVE HIVE Digital Technologies Ltd. 554.74 2.71 USD -5.90 -7.82 30.92 39.69 42.63 -3.21
ARKO Arko Corp. 552.96 4.88 USD 0.41 -2.01 24.81 14.02 19.61 -20.52
GBFH GBank Financial Holdings Inc. 551.26 38.42 USD -4.18 -6.28 1.76 -0.84
THRY Thryv Holdings, Inc. 544.25 12.40 USD -0.08 -3.20 -4.10 -8.49 -26.37 -31.34
SKYT SkyWater Technology, Inc. 519.62 10.81 USD 1.41 -12.11 18.40 15.86 25.26 31.19
ATYR aTyr Pharma, Inc. 507.54 5.47 USD -4.20 2.24 8.96 6.42 80.53 209.04
ACNB ACNB Corporation 476.76 45.50 USD 1.38 -1.24 8.46 11.27 8.70 11.52
NUTX Nutex Health Inc. 476.39 85.88 USD 4.67 -2.84 -3.39 -36.68 93.60 270.33
CMPX Compass Therapeutics, Inc. 467.39 3.37 USD 0.00 -3.44 18.25 55.30 21.22 118.83
COFS ChoiceOne Financial Services, Inc. 462.87 30.85 USD 0.88 -0.03 6.90 7.47 -1.63 0.46
APPS Digital Turbine, Inc. 457.55 4.24 USD 0.95 -0.47 -25.48 -4.29 34.60 51.43
RPAY Repay Holdings Corporation 454.67 5.69 USD 1.61 -4.21 15.65 14.72 -6.87 -31.45
BWB Bridgewater Bancshares, Inc. 453.26 16.56 USD 2.03 1.10 8.73 14.21 19.48 18.62
HDSN Hudson Technologies, Inc. 452.24 10.36 USD 1.27 0.78 4.33 43.69 89.40 29.02
POET POET Technologies Inc. 448.49 5.26 USD 2.64 -6.99 -9.55 17.30 48.03 79.35
RZLT Rezolute, Inc. 446.20 7.38 USD 1.93 2.22 25.08 73.65 83.58 57.02
CYRX Cryoport, Inc. 445.28 8.85 USD 4.12 1.84 23.60 43.20 74.90 3.39
LE Lands' End, Inc. 443.44 14.49 USD 6.70 -0.48 14.36 83.19 29.14 -4.10
TALK Talkspace, Inc. 441.45 2.63 USD -0.75 -1.13 11.44 -20.42 -8.36 39.15
MITK Mitek Systems, Inc. 440.25 9.66 USD -0.62 -5.01 6.50 -1.13 6.50 12.72
EU enCore Energy Corp. 434.91 2.32 USD -1.69 -1.28 -13.43 8.92 37.28 -28.94
UROY Uranium Royalty Corp. 432.31 3.23 USD -2.42 4.19 24.71 38.63 80.45 59.90
ALTI AlTi Global, Inc. 430.65 4.25 USD -0.70 -3.19 3.66 17.73 20.40 11.84
ESEA Euroseas Ltd. 430.56 61.77 USD 0.54 -0.50 20.26 57.66 85.72 42.72
BYRN Byrna Technologies Inc. 428.85 18.94 USD -6.75 -3.86 -13.36 -28.45 -20.45 27.54
IMXI International Money Express, Inc. 428.57 14.57 USD -0.75 0.48 64.26 28.60 -0.88 -18.92
ATEX Anterix Inc. 416.36 22.27 USD -0.89 -4.50 0.50 -17.49 -41.13 -38.58
CWBC Community West Bancshares 404.99 21.17 USD 1.00 0.38 12.07 19.40 12.91 5.01
ASLE AerSale Corporation 404.07 8.59 USD 1.54 -3.27 40.13 42.45 25.95 81.22
GCBC Greene County Bancorp, Inc. 396.38 23.41 USD 1.74 -1.64 0.04 8.33 -11.53 -27.95
LXRX Lexicon Pharmaceuticals, Inc. 388.84 1.07 USD -0.93 -6.96 -4.46 61.85 229.43 -34.36
DCTH Delcath Systems, Inc. 387.84 11.10 USD 1.83 2.02 -1.51 -32.23 -19.39 2.21
SMLR Semler Scientific, Inc. 384.78 28.09 USD -3.17 -8.29 -20.58 -21.45 -26.77 16.75
GEVO Gevo, Inc. 382.28 1.63 USD 0.00 -5.78 32.52 42.98 25.38 126.45
LWLG Lightwave Logic, Inc. 381.30 3.02 USD -3.51 -18.60 45.19 184.91 158.12 12.69
ARQQ Arqit Quantum Inc. 370.01 27.40 USD -1.31 -14.06 -22.34 17.12 128.57 261.07
SATL Satellogic Inc. 364.67 3.46 USD -3.35 -4.42 2.37 -2.54 30.08 246.00
LTBR Lightbridge Corporation 360.96 14.12 USD -2.55 -9.14 -0.42 -9.60 29.90 485.89
FMAO Farmers & Merchants Bancorp, Inc. 359.00 26.46 USD 1.89 -0.79 7.39 15.24 5.76 2.76
OBT Orange County Bancorp, Inc. 358.79 26.95 USD 2.16 1.54 10.41 14.00 6.40 -5.82
BNTC Benitec Biopharma Inc. 357.14 14.00 USD 0.65 7.44 20.48 -9.59 16.96 62.41
BBCP Concrete Pumping Holdings, Inc. 354.50 6.81 USD 0.59 -3.68 0.29 -4.08 10.19 18.64
MAMA Mama's Creations, Inc. 353.67 9.40 USD 0.64 16.34 11.90 12.44 59.59 21.45
ABEO Abeona Therapeutics Inc. 351.82 6.86 USD -1.29 -0.29 6.85 6.52 35.31 23.16
VALU Value Line, Inc. 351.69 37.38 USD -0.88 -3.56 -2.02 -3.66 -3.61 -12.01
RR Richtech Robotics Inc. 351.52 2.54 USD -5.22 -17.93 33.68 4.96 54.88 144.23
MFH Mercurity Fintech Holding Inc. 350.28 5.50 USD -23.18 -15.38 34.47 45.12 6.38 343.55
OPRX OptimizeRx Corporation 345.14 18.61 USD 6.10 2.08 44.71 35.05 252.46 147.14
GRRR Gorilla Technology Group Inc. 344.38 17.10 USD 1.24 6.54 4.33 -16.67 -55.12 446.33
SY So-Young International Inc. - Depositary Receipt (Common Stock) 343.65 3.46 USD -4.68 -11.96 -27.31 260.42 287.76 326.00
PANL Pangaea Logistics Solutions, Ltd. 343.23 5.25 USD 1.74 -1.32 10.76 15.89 6.71 -19.23
SRTA Strata Critical Medical, Inc. 340.67 4.18 USD 0.72
KOPN Kopin Corporation 335.10 2.14 USD 4.39 -1.83 16.94 49.65 68.50 144.96
ALDX Aldeyra Therapeutics, Inc. 332.05 5.53 USD -5.15 -5.63 8.86 123.89 -10.37 -12.50
CIVB Civista Bancshares, Inc. 329.22 21.19 USD 2.12 1.53 8.83 -3.33 5.74 25.38
ADUR Aduro Clean Technologies Inc. 327.82 11.03 USD -1.08 -5.48 0.27 2.70 123.28
PBFS Pioneer Bancorp, Inc. 322.20 13.20 USD 1.54 2.48 6.80 15.89 11.30 21.55
TSSI TSS, Inc. 319.83 12.94 USD 4.52 -16.14 -55.78 -24.64 33.06
FSBW FS Bancorp, Inc. 318.88 42.43 USD 0.21 -0.89 9.30 11.69 10.90 -0.42
AENT Alliance Entertainment Holding Corporation 317.46 6.24 USD 2.30 18.74 25.05 76.77 45.45 336.36
INVZ Innoviz Technologies Ltd. 316.96 1.57 USD 3.29 -8.19 3.97 74.21 116.58 168.51
CZNC Citizens & Northern Corporation 316.82 20.42 USD 1.85 0.49 10.32 11.95 -1.97 4.83
NVEC NVE Corporation 315.67 65.26 USD 2.93 -1.14 8.44 -9.12 1.78 -16.70
CLPT ClearPoint Neuro, Inc. 315.22 11.08 USD 8.10 5.62 5.22 -14.70 -17.38 -11.08
AZ A2Z Cust2Mate Solutions Corp. 312.48 8.70 USD 1.05 0.23 -11.94 -2.03 15.92 461.38
DRUG Bright Minds Biosciences Inc. 312.08 43.95 USD 1.57 3.08 23.91 59.53 36.36 3,969.44
AMRN Amarin Corporation plc - Depositary Receipt (Common Stock) 311.34 15.03 USD -0.07 -2.43 -2.28 26.89 47.32 23.00
MVBF MVB Financial Corp. 308.08 24.23 USD 1.00 1.59 5.30 26.13 36.82 20.01
PROK ProKidney Corp. 306.86 2.30 USD -2.54 -8.00 -29.45 191.51 123.30 5.50
NATR Nature's Sunshine Products, Inc. 306.32 17.34 USD 0.70 4.96 11.87 20.33 20.84 26.29
TOI The Oncology Institute, Inc. 303.63 3.26 USD 0.93 -6.32 -19.11 1.88 368.05 916.53
SMTI Sanara MedTech Inc. 303.61 34.04 USD 1.58 0.92 37.48 16.18 6.74 -1.59
VFF Village Farms International, Inc. 301.32 2.66 USD 3.10 -15.56 61.21 111.11 293.55 163.37
OCGN Ocugen, Inc. 300.97 1.03 USD -1.90 -1.90 3.00 16.10 74.58 -11.21
GALT Galectin Therapeutics Inc. 299.16 4.67 USD 4.01 9.88 30.08 264.84 193.71 90.61
CZFS Citizens Financial Services, Inc. 297.31 61.81 USD 2.93 2.18 15.34 5.81 7.75 24.31
DRTS Alpha Tau Medical Ltd. 296.80 3.49 USD -1.13 3.87 15.18 18.71 22.03 55.11
NECB Northeast Community Bancorp, Inc. 295.64 22.53 USD 2.18 -0.79 11.42 2.18 -1.18 1.40
NNDM Nano Dimension Ltd. - Depositary Receipt (Common Stock) 291.78 1.36 USD 0.00 -2.86 -2.16 -10.53 -37.61 -36.74
RITR Reitar Logtech Holdings Limited 291.30 4.71 USD -2.69 -1.67 20.46 -10.96 73.16 -2.08
MNTK Montauk Renewables, Inc. 290.98 2.06 USD -2.37 -7.62 -1.90 7.85 -37.58 -53.08
PAYS Paysign, Inc. 285.66 5.24 USD -0.95 -0.76 -26.82 20.74 116.53 17.23
JMSB John Marshall Bancorp, Inc. 284.90 20.02 USD 3.04 0.15 7.35 15.86 9.94 10.49
TVRD Tvardi Therapeutics, Inc. 283.03 30.44 USD 5.84 0.55 15.57 25.06
RMR The RMR Group Inc. 282.74 16.80 USD 1.45 0.54 4.15 9.02 -7.69 -32.18
AIRJ AirJoule Technologies Corporation 278.02 4.60 USD 0.22 -3.36 9.79 13.58 -41.40 -26.05
NODK NI Holdings, Inc. 277.35 13.39 USD 4.20 1.29 5.77 6.02 -4.97 -10.97
MREO Mereo BioPharma Group plc - Depositary Receipt (Common Stock) 275.87 1.73 USD 0.00 -1.14 4.22 -32.16 -30.52 -60.23
WILC G. Willi-Food International Ltd. 275.59 19.81 USD -0.45 -2.17 -11.96 25.78 18.76 85.83
ALMU Aeluma, Inc. 275.31 17.43 USD -8.84 -18.48 -18.32 -7.39
ACB Aurora Cannabis Inc. 271.98 4.83 USD -1.63 -14.06 4.55 -13.29 1.05 -14.81
SDA SunCar Technology Group Inc. 271.56 2.63 USD -6.41 6.48 17.41 -3.31 -45.66 -74.32
CAPR Capricor Therapeutics, Inc. 271.53 5.94 USD -5.41 -5.11 -22.66 -51.86 -56.64 36.55
LNKB LINKBANCORP, Inc. 271.08 7.24 USD 1.12 -1.63 7.26 6.00 -0.28 17.72
VMD Viemed Healthcare, Inc. 269.51 6.82 USD 0.29 -5.67 12.36 -0.73 -10.38 -9.43
TTSH Tile Shop Holdings, Inc. 267.78 5.99 USD 0.84 -7.13 -9.24 -5.82 -15.28 2.74
CBIO Crescent Biopharma, Inc. 267.64 13.69 USD 3.48 -3.25 15.63
PLBC Plumas Bancorp 266.26 44.87 USD 2.68 4.30 11.78 5.88 2.00 11.90
PKBK Parke Bancorp, Inc. 265.76 22.44 USD 1.22 -0.58 10.19 18.48 16.81 12.14
KRRO Korro Bio, Inc. 264.63 28.08 USD 7.87 18.65 81.31 136.41 28.89 -33.78
DFDV DeFi Development Corp. 264.17 15.21 USD -7.59 -7.65 -0.85 -9.14
CURI CuriosityStream Inc. 264.03 4.58 USD 2.00 4.09 -7.10 -29.86 86.56 174.25
HITI High Tide Inc. 257.29 3.17 USD -2.76 -11.20 44.09 36.64 31.54 54.63
ENGN enGene Holdings Inc. 256.68 5.00 USD 2.67 5.26 30.89 30.55 -13.64 -24.36
ELVA Electrovaya Inc. 255.48 6.39 USD 0.47 5.79 31.75 96.62 207.21 219.50
PRQR ProQR Therapeutics N.V. 254.93 2.39 USD -1.65 9.13 15.46 32.04 18.32 26.12
SKIN The Beauty Health Company 254.80 2.01 USD 0.50 -1.47 25.63 20.36 73.28 2.55
PNRG PrimeEnergy Resources Corporation 254.70 153.85 USD 2.71 2.23 -6.07 -8.76 -18.43 17.09
JBIO Jade Biosciences, Inc. 253.84 7.78 USD 3.80 -3.71 6.72 7.91
PCYO Pure Cycle Corporation 252.42 10.51 USD 2.94 4.06 7.14 2.34 -7.81 4.58
FENC Fennec Pharmaceuticals Inc. 250.60 9.18 USD 3.61 3.49 10.34 19.61 36.40 65.11
INSE Inspired Entertainment, Inc. 250.17 9.28 USD 2.54 -4.62 5.33 15.28 -4.53 9.95
DENN Denny's Corporation 248.21 4.81 USD 7.85 7.61 32.14 19.95 7.85 -22.42
SLSN Solesence, Inc. 247.74 3.53 USD 0.86 0.00 38.98 -15.14
MBCN Middlefield Banc Corp. 247.37 30.90 USD 6.11 -0.58 10.40 6.81 19.03 20.09
FRSX Foresight Autonomous Holdings Ltd. - Depositary Receipt (Common Stock) 246.22 2.43 USD -0.41 2.10 -5.85 -34.55 -50.41 -53.74
LPTH LightPath Technologies, Inc. 245.35 5.72 USD 2.51 5.15 74.12 97.24 166.05 361.29
FVCB FVCBankcorp, Inc. 243.80 13.53 USD 0.45 -0.15 8.07 18.89 28.49 17.96
OVLY Oak Valley Bancorp 240.47 29.15 USD 1.46 1.96 9.79 15.81 13.25 12.20
MNPR Monopar Therapeutics Inc. 238.11 38.84 USD 7.26 7.71 -6.97 9.13 22.52 1,518.33
TENX Tenax Therapeutics, Inc. 235.87 6.00 USD 0.17 1.18 -2.91 2.21 -0.83 55.44
ISBA Isabella Bank Corporation 235.43 31.95 USD -2.89 -4.54 -0.28 15.97
FFAI Faraday Future Intelligent Electric Inc. 233.80 1.91 USD -8.61 -19.75 -20.75 48.06
DMAC DiaMedica Therapeutics Inc. 230.87 5.37 USD 1.32 -8.52 23.17 27.86 -11.24 35.61
BTM Bitcoin Depot Inc. 229.89 3.45 USD -2.82 -9.92 -31.00 -23.16 182.79 118.35
LCNB LCNB Corp. 226.80 16.00 USD 2.63 -0.25 9.66 14.61 6.67 4.78
PESI Perma-Fix Environmental Services, Inc. 222.35 12.04 USD 5.15 1.01 5.61 17.23 60.96 20.64
MSGY Masonglory Limited 222.35 17.32 USD 37.46 34.37 61.27
ASUR Asure Software, Inc. 220.84 8.07 USD 0.62 -3.93 -2.42 -17.40 -21.04 -5.61
FBLA FB Bancorp, Inc. 220.15 12.00 USD 1.78 0.00 4.62 10.91 7.05
ABAT American Battery Technology Company 220.10 2.51 USD -4.56 -0.40 9.61 67.33 148.51 134.58
PVBC Provident Bancorp, Inc. 218.68 12.97 USD 0.86 0.46 6.40 14.27 9.64 25.07
SMID Smith-Midland Corporation 218.51 41.36 USD 2.22 -0.86 11.45 41.02 24.54 30.89
VABK Virginia National Bankshares Corporation 217.81 40.51 USD 5.22 -2.24 10.14 10.05 12.47 2.95
RDCM RADCOM Ltd. 216.52 13.35 USD -0.60 0.23 1.06 2.93 14.49 39.64
MGRM Monogram Technologies Inc. 214.73 5.94 USD -1.16 2.77 8.59 143.44 161.67 142.45
FCCO First Community Corporation 213.16 27.74 USD 2.04 1.95 11.74 19.60 16.53 28.94
OMSE OMS Energy Technologies Inc. 211.88 5.48 USD -9.27 -10.75 -17.47 -38.22
FXNC First National Corporation 210.17 23.38 USD 1.56 0.04 10.44 18.98 -1.68 36.41
FRAF Franklin Financial Services Corporation 210.09 47.02 USD 1.23 0.77 20.56 27.25 25.32 45.57
HYMC Hycroft Mining Holding Corporation 208.49 5.51 USD 6.17 29.95 52.21 47.33 135.47 167.48
TIL Instil Bio, Inc. 204.68 30.32 USD 4.55 9.76 22.55 -11.86 73.26 105.70
KINS Kingstone Companies, Inc. 204.14 14.44 USD 7.20 5.56 -8.84 -5.37 -7.02 58.33
HRTX Heron Therapeutics, Inc. 201.53 1.32 USD -0.75 -5.04 -24.57 -35.29 -48.24 -25.42
TNXP Tonix Pharmaceuticals Holding Corp. 198.54 26.31 USD -5.02 -14.61 -41.06 -32.45 237.31 59.84
NKSH National Bankshares, Inc. 197.51 31.05 USD 1.74 -1.74 11.41 21.96 13.45 8.99
TCX Tucows Inc. 197.41 17.98 USD 1.52 -3.59 -0.55 -5.91 -7.65 -13.89
EFSI Eagle Financial Services, Inc. 195.67 36.93 USD 1.04 1.01 11.50 20.69 13.98
CXDO Crexendo, Inc. 195.44 6.49 USD 3.67 2.69 10.56 16.94 12.48 44.22
FBRX Forte Biosciences, Inc. 192.38 10.96 USD -0.99 -2.40 11.95 8.19 52.01 50.14
NXXT NextNRG Inc. 191.87 1.59 USD -5.36 -8.62 34.75 -46.46 -32.34
FSFG First Savings Financial Group, Inc. 191.50 27.63 USD 2.64 1.54 7.34 7.18 9.56 15.66
EPRX Eupraxia Pharmaceuticals Inc. 190.94 5.35 USD -1.83 1.33 -0.56 34.09 48.20 118.37
KGEI Kolibri Global Energy Inc. 190.93 5.38 USD -0.37 -4.44 -6.43 -21.92 -35.95 74.68
KRMD KORU Medical Systems, Inc. 188.42 4.10 USD 1.49 -3.07 21.30 45.39 28.53 70.12
WTF Waton Financial Limited 187.08 4.31 USD -0.46 -9.26 -5.27 -32.97
CHCI Comstock Holding Companies, Inc. 179.55 18.10 USD 10.64 0.72 46.44 82.83 166.57 142.95
SLS SELLAS Life Sciences Group, Inc. 179.16 1.78 USD 0.00 -7.29 11.95 11.25 50.85 44.72
ATLO Ames National Corporation 178.86 20.10 USD 2.50 0.90 8.59 16.12 9.00 10.74
POWW Outdoor Holding Company 178.59 1.53 USD 3.38 6.25 36.61 12.50 3.38 6.99
ISPR Ispire Technology Inc. 176.71 3.10 USD 6.53 -4.32 12.73 25.51 -30.96 -56.09
LTRX Lantronix, Inc. 176.55 4.52 USD -1.74 -2.80 45.81 93.16 64.36 31.01
ANNA AleAnna, Inc. 176.06 4.30 USD 3.37 2.87 -15.85 -54.50 -32.81
ELTX Elicio Therapeutics, Inc. 175.48 10.85 USD 4.73 4.93 9.26 33.95 32.64 178.92
MDXH MDxHealth SA 174.48 3.53 USD -1.67 2.02 43.50 64.95 115.24 20.89
FMFC Kandal M Venture Limited 174.40 10.91 USD 3.90 8.02 54.53
VOXR Vox Royalty Corp. 173.84 3.43 USD -4.19 -1.72 7.19 -0.58 41.74 31.92
FTLF FitLife Brands, Inc. 171.20 18.43 USD 7.28 -1.34 41.23 27.46 23.36 11.09
VUZI Vuzix Corporation 170.93 2.21 USD 5.24 2.79 11.06 -28.71 -20.79 137.63
CURX Curanex Pharmaceuticals Inc 170.16 7.10 USD 16.39 36.80
EGAN eGain Corporation 169.18 6.17 USD -1.12 -2.68 -0.96 10.77 25.66 -5.51
HFFG HF Foods Group Inc. 168.59 3.18 USD -0.31 -6.19 13.98 -15.43 71.89 -3.93
CGTX Cognition Therapeutics, Inc. 168.25 2.59 USD 9.28 4.44 262.85 742.00 515.64 318.42
SHIP Seanergy Maritime Holdings Corp. 167.73 8.25 USD 5.10 2.36 18.71 26.92 19.91 -25.14
LFVN LifeVantage Corporation 167.29 13.46 USD -0.81 2.75 1.28 5.98 -16.40 53.30
FLD Fold Holdings, Inc. 166.49 3.59 USD 5.28 -1.37 -15.33 -24.42 -30.96 -66.91
MNSB MainStreet Bancshares, Inc. 165.74 22.30 USD -0.07 -1.22 11.80 20.83 36.51 31.21
DERM Journey Medical Corporation 165.71 7.06 USD 1.58 -2.89 -1.12 -5.23 39.11 48.01
BVFL BV Financial, Inc. 165.13 16.75 USD 0.06 0.00 8.98 11.59 8.77 16.72
ESOA Energy Services of America Corporation 164.11 9.88 USD 1.65 -3.89 -4.63 -4.08 -4.73 4.11
ZENA ZenaTech, Inc. 163.79 4.72 USD -0.84 -7.99 -3.08 48.43 66.20
JYNT The Joint Corp. 163.38 10.66 USD 0.28 -0.09 -4.65 -4.05 -2.38 -3.88
SEVN Seven Hills Realty Trust 162.89 10.90 USD 2.25 0.37 6.24 -7.47 -12.52 -20.61
SOGP Sound Group Inc. - Depositary Receipt (Common Stock) 162.21 35.90 USD 31.50 187.20 670.39 2,682.95 1,509.87 2,129.81
MIMI Mint Incorporation Limited 160.33 6.43 USD 12.61 -9.94 -29.19 11.05 21.32
CRGO Freightos Limited 159.68 3.18 USD 0.32 -3.93 2.25 28.23 28.23 106.49
ONEG OneConstruction Group Limited 159.25 12.24 USD -0.08 4.26 109.23 257.89 432.17
HIT Health In Tech, Inc. 158.99 2.81 USD 0.72 0.36 12.85 344.34 -61.87
AEYE AudioEye, Inc. 158.34 12.72 USD 5.78 2.13 0.51 -0.31 1.07 -39.23
AREC American Resources Corporation 157.65 1.87 USD 3.89 -10.53 55.83 171.01 186.72 281.71
CFBK CF Bankshares Inc. 156.68 24.30 USD -0.41 -1.02 4.25 2.02 4.52 13.08
USAU U.S. Gold Corp. 156.25 12.31 USD -5.96 -5.67 9.42 -8.61 47.60 130.52
ELDN Eledon Pharmaceuticals, Inc. 155.99 2.61 USD 0.77 1.56 -19.69 -13.86 -32.90 1.16
NVCT Nuvectis Pharma, Inc. 155.56 6.52 USD 2.68 -0.15 -10.56 -26.41 2.84 -1.36
TAYD Taylor Devices, Inc. 155.04 49.30 USD 0.84 1.73 9.60 32.21 56.46 -12.14
OCCI OFS Credit Company, Inc. 154.76 5.96 USD 0.85 1.19 -0.42 -1.16 -15.58 -19.02
PHOE Phoenix Asia Holdings Limited 152.60 7.41 USD -5.48 -4.88 -5.06 104.70
ECBK ECB Bancorp, Inc. 150.85 16.98 USD 1.31 0.47 8.92 9.06 13.20 26.34
PDEX Pro-Dex, Inc. 150.46 45.74 USD -1.57 -1.53 0.08 10.88 33.28 106.97
THTX Theratechnologies Inc. 149.89 3.25 USD 0.31 0.00 2.85 23.11 103.13 166.39
SUNS Sunrise Realty Trust, Inc. 148.10 11.05 USD -0.45 0.36 11.28 5.54 -7.61 -23.79
SSTI SoundThinking, Inc. 148.09 11.63 USD -1.52 -8.93 4.59 -26.95 -25.50 -13.72
GLSI Greenwich LifeSciences, Inc. 147.28 10.97 USD -4.86 -4.28 -8.12 17.45 -8.20 -18.32
RBKB Rhinebeck Bancorp, Inc. 147.03 13.60 USD 3.42 0.44 7.85 17.24 32.94 63.27
DCGO DocGo Inc. 146.64 1.51 USD -2.58 -7.36 7.86 4.86 -48.99 -57.46
RDNW RideNow Group, Inc. 145.29 3.82 USD 5.23 8.52
LNSR LENSAR, Inc. 144.63 12.17 USD 1.08 0.16 -5.95 -9.92 -13.01 174.72
SGMO Sangamo Therapeutics, Inc. 144.59 0.53 USD -0.71 -2.05 -0.90 7.76 -38.33 -33.58
FCAP First Capital, Inc. 143.91 43.47 USD 4.62 8.87 22.31 -3.12 16.64 41.37
CRDF Cardiff Oncology, Inc. 142.37 2.13 USD 8.67 2.40 -15.14 -41.16 -42.97 -2.74
RMBI Richmond Mutual Bancorporation, Inc. 142.32 14.90 USD 1.78 1.43 8.92 13.74 22.53 17.79
ARBE Arbe Robotics Ltd. 140.81 1.25 USD 0.00 -8.09 -8.76 -28.16 -24.70 -36.87
BSGM BioSig Technologies, Inc. 140.11 4.57 USD -2.97 -7.11 3.16 -20.38 419.85
SBFG SB Financial Group, Inc. 140.09 22.03 USD 0.55 4.16 9.60 21.85 7.73 31.84
FNWD Finward Bancorp 139.87 32.35 USD 2.68 1.41 17.47 11.32 20.26 19.11
LUCD Lucid Diagnostics Inc. 139.50 1.38 USD 11.29 15.00 35.29 13.11 6.15 73.02
GMGI Golden Matrix Group, Inc. 139.06 0.98 USD -2.78 -21.45 -36.24 -47.21 -52.10 -58.04
ACHV Achieve Life Sciences, Inc. 138.62 2.79 USD -2.45 -11.71 8.14 -27.15 -4.12 -34.35
HQI HireQuest, Inc. 137.11 9.91 USD 2.59 3.55 -0.80 -1.78 -29.69 -29.47
CAAS China Automotive Systems, Inc. 134.56 4.46 USD 3.24 7.73 10.12 4.94 3.72 24.93
CTOR Citius Oncology, Inc. 133.80 1.87 USD -5.08 -11.79 -9.22 99.06 73.15 8.09
ACOG Alpha Cognition Inc. 133.79 8.45 USD 3.55 4.84 -3.32 -11.75 46.96
CGEN Compugen Ltd. 131.42 1.41 USD -0.70 0.71 -3.42 -17.54 -16.07 -28.43
REKR Rekor Systems, Inc. 131.41 1.07 USD -2.73 -8.55 -3.60 -33.13 -9.32 -8.55
PROF Profound Medical Corp. 131.03 4.42 USD 1.38 -2.43 -21.56 -19.93 -37.92 -48.00
GNLX Genelux Corporation 129.89 3.48 USD 5.14 -1.42 -0.85 42.04 -4.40 46.84
AGEN Agenus Inc. 128.72 4.29 USD 0.70 0.94 -20.56 -23.80 66.28 -11.55
MBOT Microbot Medical Inc. 128.49 3.37 USD -4.80 -15.75 27.17 22.10 147.79 305.34
ZURA Zura Bio Limited 127.85 2.07 USD 1.97 -2.36 41.78 75.42 80.00 -47.59
OSS One Stop Systems, Inc. 127.80 5.82 USD 1.57 -8.06 14.12 90.20 106.75 146.61
SKYX SKYX Platforms Corp. 127.40 1.15 USD -2.54 -4.17 13.86 -10.16 -12.88 32.90
IKT Inhibikase Therapeutics, Inc. 127.05 1.71 USD -1.16 -7.07 6.88 -13.64 -22.27 23.02
MATH Metalpha Technology Holding Limited 126.65 3.23 USD 3.53 9.86 15.36 -11.51 94.58 193.64
HURA TuHURA Biosciences, Inc. 125.78 2.53 USD -2.69 -9.96 -2.32 -10.28 22.22
FLL Full House Resorts, Inc. 123.31 3.43 USD -3.38 -8.78 -24.78 9.24 -20.97 -30.71
AFBI Affinity Bancshares, Inc. 122.89 19.57 USD 0.20 1.35 2.03 7.53 -0.15 -8.29
CRBP Corbus Pharmaceuticals Holdings, Inc. 122.66 10.02 USD 1.73 1.21 7.28 18.30 48.01 -81.91
QMMM QMMM Holdings Limited 122.51 7.12 USD 2.01 69.93 183.67 547.27 559.26 21.29
LHAI Linkhome Holdings Inc. 121.84 8.42 USD -0.71 4.60 72.90
SRBK SR Bancorp, Inc. 121.80 15.17 USD 1.95 0.20 8.13 22.73 28.56 51.70
SFBC Sound Financial Bancorp, Inc. 120.77 47.38 USD 1.02 0.13 3.00 -5.05 -3.33 -13.54
BSBK Bogota Financial Corp. 119.44 9.45 USD -0.42 2.49 12.37 32.45 20.23 26.85
NEOV NeoVolta Inc. 118.07 3.50 USD -1.69 -1.96 -27.98 13.27 25.22 27.27
NA Nano Labs Ltd 116.05 5.05 USD -2.51 -11.01 9.31 -22.19 -8.35 66.12
RCEL AVITA Medical, Inc. 114.44 4.29 USD 0.00 -2.05 -19.81 -27.66 -51.03 -52.39
NEXM NexMetals Mining Corp. 114.39 5.36 USD -2.37 0.00 -4.63
USGO U.S. GoldMining Inc. 114.26 9.12 USD 7.48 -2.15 10.41 -3.80 -9.88 77.09
IMPP Imperial Petroleum Inc. 113.99 3.46 USD 3.90 3.90 9.49 14.57 43.57 -19.35
QIPT Quipt Home Medical Corp. 112.74 2.60 USD -0.76 -1.14 7.88 23.22 8.79 -5.45
QVCGA QVC Group Inc. 112.58 9.84 USD 20.74 38.40 183.57 334.44 -29.56
SCLX Scilex Holding Company 111.35 20.38 USD 8.06 11.79 36.23 192.40 93.64 -46.58
TDIC Dreamland Limited 111.22 3.80 USD -4.04 -1.81 -1.81
AVTX Avalo Therapeutics, Inc. 110.11 10.16 USD -3.74 8.78 13.27 133.56 47.25 30.93
GMHS Gamehaus Holdings Inc. 109.01 2.03 USD 3.05 79.65 42.96 19.41 12.15
NCSM NCS Multistage Holdings, Inc. 107.73 42.40 USD -0.19 8.14 43.68 40.58 72.78 102.29
RPID Rapid Micro Biosystems, Inc. 106.80 2.44 USD 2.52 -2.79 -30.09 -31.65 -1.21 188.96
SRZN Surrozen, Inc. 106.61 12.45 USD -0.72 6.59 17.12 54.08 13.08 24.50
COYA Coya Therapeutics, Inc. 106.54 6.38 USD -4.63 -4.92 0.63 10.96 -6.04 9.81
ICG Intchains Group Limited - Depositary Receipt (Common Stock) 106.02 1.73 USD -5.46 -12.18 -36.63 -15.20 -48.97 -75.60
VTGN Vistagen Therapeutics, Inc. 106.00 3.62 USD -1.90 12.07 24.40 51.46 36.60 11.04
BLNK Blink Charging Co. 105.16 1.02 USD -6.42 -16.39 6.22 21.43 6.67 -38.55
ONCY Oncolytics Biotech Inc. 104.71 1.08 USD -6.90 0.93 22.30 217.74 66.15 6.93
LHSW Lianhe Sowell International Group Ltd 104.50 2.10 USD 2.44 -10.64 -23.22 -12.86
SAVA Cassava Sciences, Inc. 103.86 2.15 USD -2.71 -9.66 -6.11 0.00 -19.78 -92.76
NEON Neonode Inc. 103.38 6.16 USD -71.38 -72.08 -70.98 -40.19 -24.42 2.33
GGR Gogoro Inc. 103.36 0.35 USD -2.70 -6.13 -4.36 41.30 -14.40 -68.27
ATOM Atomera Incorporated 101.98 3.28 USD 5.81 -1.50 -28.23 -46.58 -41.38 25.67
GRAN Grande Group Limited 101.69 4.30 USD 1.18 7.23 -6.52
SHIM Shimmick Corporation 101.52 2.89 USD 0.35 -7.37 68.02 93.31 69.01 5.47
SPAI Safe Pro Group Inc. 101.47 6.58 USD -0.68 -3.52 95.83 141.03 81.27 45.25
SIEB Siebert Financial Corp. 101.45 2.54 USD -1.93 -7.64 -35.04 -52.70 6.28 45.14
PROP Prairie Operating Co. 101.05 2.21 USD -1.78 -12.99 -26.94 -42.75 -68.34 -71.81
INO Inovio Pharmaceuticals, Inc. 100.79 2.75 USD 1.48 11.79 87.07 26.73 41.03 -58.17
ATOS Atossa Therapeutics, Inc. 100.00 0.77 USD 0.17 2.27 -7.50 -10.02 5.30 -43.29
RSSS Research Solutions, Inc. 99.94 3.28 USD 0.00 5.81 24.71 15.90 9.33 25.19
MAMO Massimo Group 99.93 2.38 USD -4.42 -13.77 -11.85 14.98 -17.93 -26.32
ANEB Anebulo Pharmaceuticals, Inc. 98.60 2.39 USD -4.02 -5.16 -11.48 127.62 127.62 27.13
FONR FONAR Corporation 98.53 15.65 USD 1.03 -1.45 1.89 8.30 7.93 -4.98
KALA KALA BIO, Inc. 96.48 14.53 USD -3.20 37.20 95.03 252.67 109.97 143.79
TRON Tron Inc. 95.99 3.50 USD -10.49 -23.25 -52.48
ATLX Atlas Lithium Corporation 95.72 5.10 USD 2.62 -6.42 -9.73 -0.58 -3.77 -45.28
CSBR Champions Oncology, Inc. 95.27 6.93 USD -0.29 4.68 8.62 9.31 -32.91 52.98
CRVO CervoMed Inc. 94.93 10.21 USD -4.49 9.55 9.43 36.50 381.60 -39.73
ANIX Anixa Biosciences, Inc. 94.70 2.97 USD -0.67 -1.33 -8.90 6.45 2.77 -14.41
ZJYL Jin Medical International Ltd. 93.93 0.59 USD -6.16 -26.79 -7.61 -25.13 -18.99 -78.96
BMHL Bluemount Holdings Limited 93.86 3.70 USD -0.54 -6.33 -4.64
CCG Cheche Group Inc. 93.70 1.14 USD -2.56 45.11 44.67 39.88 -18.57 42.86
BTCS BTCS Inc. 93.15 4.25 USD -2.30 -2.30 3.91 53.99 113.57 308.65
CRDL Cardiol Therapeutics Inc. 92.18 1.11 USD 1.83 1.83 -13.28 -23.45 -1.77 -42.49
GRWG GrowGeneration Corp. 92.05 1.55 USD -1.90 -12.43 53.47 43.52 38.39 -18.85
HYFT ImmunoPrecise Antibodies Ltd. 91.85 1.99 USD
LAWR Robot Consulting Co., Ltd. - Depositary Receipt (Common Stock) 91.60 2.17 USD 0.00 6.37 24.00
ASST Asset Entities Inc. 91.46 5.51 USD -15.36 -17.64 71.65 -28.81 963.09 107.14
TYGO Tigo Energy, Inc. 91.26 1.47 USD 4.26 6.52 19.51 36.11 65.35 30.09
PBHC Pathfinder Bancorp, Inc. 91.05 14.76 USD -1.27 -1.07 2.79 -6.17 -12.92 -7.52
OVID Ovid Therapeutics Inc. 91.02 1.29 USD -3.01 3.20 159.82 316.67 152.94 18.35
ORMP Oramed Pharmaceuticals Inc. 90.98 2.22 USD 0.91 0.91 6.22 -2.63 3.74 -6.72
ZTEK Zentek Ltd. 90.70 0.88 USD 3.91 31.03 7.33 -40.68 -6.48 -5.59
YTRA Yatra Online, Inc. 90.61 1.45 USD 0.00 1.40 59.34 52.58 47.96 -8.81
GNSS Genasys Inc. 90.31 1.99 USD 3.65 -3.40 27.56 17.75 -18.78 -32.54
LINK Interlink Electronics, Inc. 90.16 9.12 USD -5.49 8.44 38.18 56.97 55.37 142.55
CODA Coda Octopus Group, Inc. 89.86 8.00 USD -1.23 -0.12 7.10 24.22 15.27 13.15
FTEK Fuel Tech, Inc. 89.81 2.89 USD 1.05 -3.67 3.21 73.05 197.97 193.37
INVE Identiv, Inc. 89.10 3.75 USD 0.54 1.35 9.01 16.10 8.70 10.29
EXOZ eXoZymes, Inc. 88.70 10.90 USD 6.34 12.95 11.79 -16.22 -36.26
ALTO Alto Ingredients, Inc. 88.40 1.15 USD 0.88 0.88 11.65 17.92 -20.14 -19.58
DGXX Digi Power X Inc. 88.30 2.21 USD -1.78 -3.07 -26.09 46.36
WSBK Winchester Bancorp, Inc. 88.03 9.46 USD -0.16 0.42 0.21 1.07
WRAP Wrap Technologies, Inc. 88.01 1.74 USD 10.13 34.88 31.82 21.68 -15.94 14.47
FTCI FTC Solar, Inc. 87.74 5.99 USD -4.47 -8.41 -9.38 36.45 110.18 163.64
AMPG AmpliTech Group, Inc. 87.64 4.26 USD 7.30 24.56 38.76 84.42 164.60 413.93
CFSB CFSB Bancorp, Inc. 87.25 14.18 USD -0.42 1.72 2.31 3.65 82.73 117.82
DOMH Dominari Holdings Inc. 86.69 5.68 USD -4.05 -9.12 13.15 17.11 -15.73 226.44
WGRX Wellgistics Health, Inc. 86.68 1.37 USD -6.80 2.24 66.75 -30.10 -50.72
FNGR FingerMotion, Inc. 86.44 1.46 USD -1.35 -5.50 -5.19 -43.19 15.87 -30.97
SFWL Shengfeng Development Limited 85.80 1.04 USD -0.95 -1.89 4.00 2.97 2.97 -17.46
DLHC DLH Holdings Corp. 85.74 5.96 USD 0.85 7.78 6.62 13.52 23.91 -43.24
WHWK Whitehawk Therapeutics, Inc. 85.54 1.81 USD 0.00 2.26 2.84 7.10
ELUT Elutia Inc. 85.21 2.01 USD 1.01 -13.36 1.01 5.24 -32.09 -49.75
FATN FatPipe, Inc. 85.03 6.16 USD 2.50 6.21 0.82 -33.69
FBIO Fortress Biotech, Inc. 84.50 2.84 USD -3.73 17.36 51.06 53.51 85.62 51.87
STKS The ONE Group Hospitality, Inc. 84.34 2.72 USD 1.12 -1.45 -10.23 -22.95 -8.72 -21.39
CNTY Century Casinos, Inc. 84.11 2.78 USD 0.00 0.72 30.52 36.95 0.72 16.81
QUIK QuickLogic Corporation 84.02 5.12 USD 4.28 -7.25 -18.47 -8.57 -14.38 -32.45
ASPC A SPAC III Acquisition Corp. 83.13 10.32 USD 0.19 0.49 1.18 2.89
ENTX Entera Bio Ltd. 83.11 2.16 USD 6.40 11.34 3.85 5.37 9.09 14.89
CBAT CBAK Energy Technology, Inc. 82.65 0.93 USD 2.48 1.53 0.54 -13.89 9.54 -6.09
THCH TH International Limited 82.33 2.53 USD 0.00 1.20 -4.53 -9.96 -21.91 -16.61
ZENV Zenvia Inc. 81.81 1.53 USD -1.92 -2.86 2.68 24.39 -1.29 -6.71
IROQ IF Bancorp, Inc. 81.71 25.27 USD 0.84 0.08 1.26 3.65 5.25 37.86
VANI Vivani Medical, Inc. 81.16 1.37 USD 18.10 16.10 -2.14 22.32 24.55 13.22
UBCP United Bancorp, Inc. 80.44 14.65 USD -1.01 2.81 4.20 8.28 10.73 24.47
OKYO OKYO Pharma Limited 79.97 2.25 USD -0.88 0.45 -27.88 19.68 78.57 104.55
DALN DallasNews Corporation 79.59 14.86 USD -0.27 -0.93 -0.54 252.13 132.55 236.96
OPXS Optex Systems Holdings, Inc 79.58 11.55 USD -1.62 5.48 -3.35 22.22 102.99 50.20
NSPR InspireMD, Inc. 79.43 2.44 USD 0.41 0.83 -8.61 -6.15 -18.12 -8.96
DUOT Duos Technologies Group, Inc. 79.34 6.44 USD 4.38 -0.16 -5.71 -21.08 9.90 171.73
ALTS ALT5 Sigma Corporation 78.76 3.87 USD -13.81 -53.65 -43.17 -60.23 -27.26 76.71
RDAC Rising Dragon Acquisition Corp. 77.84 0.00 USD -100.00 -100.00 -100.00
FDSB Fifth District Bancorp, Inc. 77.64 13.98 USD 0.43 0.43 6.72 11.04 11.93 33.14
ASRT Assertio Holdings, Inc. 77.13 0.81 USD -0.38 -0.44 12.11 21.12 5.20 -34.36
ORGN Origin Materials, Inc. 77.03 0.52 USD -4.34 -7.33 -22.28 9.83 -38.04 -63.29
IRD Opus Genetics, Inc. 76.38 1.28 USD 0.00 7.56 18.52 29.29 28.00
MAYS J.W. Mays, Inc. 76.24 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00
CNTX Context Therapeutics Inc. 76.05 0.83 USD -1.76 -2.83 21.78 43.94 -1.35 -65.92
DKI Darkiris Inc. 75.80 4.51 USD -23.43 -33.77
ATHR Aether Holdings, Inc. 75.45 6.23 USD -6.88 -7.43 -30.85 -60.44
SLGL Sol-Gel Technologies Ltd. 75.36 28.00 USD 18.39 23.29 108.96 283.56 344.94 305.80
BSAA BEST SPAC I Acquisition Corp. 74.14 10.02 USD 0.10 0.00
WTG Wintergreen Acquisition Corp. 73.72 10.04 USD 0.10
BYSI BeyondSpring Inc. 73.38 1.84 USD 0.55 2.22 -14.81 7.60 8.24 -5.15
UYSC UY Scuti Acquisition Corp. 72.77 10.12 USD 0.15 -0.20 1.15
TECTP Tectonic Financial, Inc. - Preferred Stock 72.31 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00
MIND MIND Technology, Inc. 72.28 9.07 USD -2.26 -8.01 -6.97 42.61 25.97 159.14
NUTR NusaTrip Incorporated 72.11 4.80 USD 1.69 1.91
BYFC Broadway Financial Corporation 71.27 7.75 USD -0.13 -1.90 -1.90 25.00 5.30 3.89
IMDX Insight Molecular Diagnostics Inc. 70.97 2.47 USD -1.59 -1.59 -9.52
HMR Heidmar Maritime Holdings Corp. 70.96 1.24 USD -4.62 -12.37 -18.69 -34.74 -27.06
BOTJ Bank of the James Financial Group, Inc. 70.01 15.41 USD 0.00 -0.71 12.07 8.14 20.11 15.60
FUSB First US Bancshares, Inc. 69.87 12.14 USD 10.36 11.58 -5.82 -4.71 -11.13 13.46
MDIA MediaCo Holding Inc. 69.77 1.31 USD -2.24 0.77 4.80 16.96 11.97 -61.81
SLNG Stabilis Solutions, Inc. 69.64 3.76 USD -2.08 -6.70 -20.00 -33.21 -25.98 -6.29
ACFN Acorn Energy, Inc. 69.50 28.02 USD 2.47 3.32 -4.01
NTRB Nutriband Inc. 69.23 6.23 USD -1.89 -5.03 -12.38 -23.84 -10.49 45.90
BZFD BuzzFeed, Inc. 69.07 1.85 USD -1.07 -7.96 -11.48 -13.15 -8.42 -21.28
WYHG Wing Yip Food Holdings Group Limited - Depositary Receipt (Common Stock) 68.91 1.36 USD -12.82 -8.72 7.94 -17.58 -87.05
CPBI Central Plains Bancshares, Inc. 68.71 16.16 USD -0.37 2.86 8.02 10.12 9.56 40.40
RYM RYTHM, Inc. 68.55 34.12 USD -5.12
DTI Drilling Tools International Corporation 68.44 1.95 USD 2.63 0.00 -7.36 -29.35 -35.00 -51.01
AACG ATA Creativity Global - Depositary Receipt (Common Stock) 68.41 2.15 USD -2.27 -3.59 46.26 155.95 159.04 261.34
JFB JFB Construction Holdings 68.19 6.90 USD -2.61 -0.36 -15.79 27.87
HGBL Heritage Global Inc. 67.75 1.91 USD -2.05 -1.04 -10.75 -11.16 -5.91 15.76
ADVM Adverum Biotechnologies, Inc. 67.50 3.17 USD -2.46 4.62 26.29 28.34 -25.41 -53.18
PMEC Primech Holdings Ltd. 67.42 1.76 USD -0.56 1.15 24.82 34.35 120.00 188.57
APLT Applied Therapeutics, Inc. 67.09 0.47 USD -9.07 -9.02 -1.02 23.92 -3.49 -91.84
FORA Forian Inc. 67.08 2.13 USD 2.40 9.79 10.94 3.40 5.45 -10.50
RECT Rectitude Holdings Ltd 66.70 4.61 USD 4.54 0.66 -5.53 -1.28 8.98 44.06
ELTK Eltek Ltd. 66.69 10.15 USD -0.98 -0.29 -0.98 0.20 -9.94 -6.02
GDC GD Culture Group Limited 66.68 3.89 USD -2.38 -2.02 20.06 44.61 116.11 -43.87
RIBB Ribbon Acquisition Corp. 66.19 0.00 USD -100.00 -100.00
ATPC Agape ATP Corporation 66.01 1.31 USD 0.77 -2.24 -3.68 -14.38 21.30 -24.71
AIRT Air T, Inc. 65.89 24.38 USD -0.45 3.31 6.28 38.84 40.52 8.02
HOUR Hour Loop, Inc. 65.75 1.89 USD 47.66 25.17 7.39 45.38 13.17 44.27
CBUS Cibus, Inc. 65.60 1.26 USD -1.56 -7.35 -20.25 -46.61 -35.71 -78.61
ALGS Aligos Therapeutics, Inc. 65.42 10.74 USD -0.56 -2.89 34.25 70.75 -25.10 -7.57
VTSI VirTra, Inc. 65.37 5.79 USD -0.86 -4.46 -20.68 -11.06 6.43 -5.00
CNVS Cineverse Corp. 64.93 3.78 USD 1.89 -27.03 -28.95 2.16 9.88 387.74
WFCF Where Food Comes From, Inc. 64.86 12.48 USD -1.34 4.00 11.43 21.28 12.03 11.43
OPAL OPAL Fuels Inc. 64.37 2.22 USD -1.33 -4.72 -1.77 -28.96 -6.33 -37.11
HOLO MicroCloud Hologram Inc. 63.95 4.38 USD -2.88 -7.01 -6.41 -22.75 -89.77 -58.31
INHD Inno Holdings Inc. 63.42 8.20 USD 72.27 63.67 577.69 494.20 75.21 75.93
DPRO Draganfly Inc. 63.00 4.51 USD -4.04 -10.69 -13.44 115.79 139.89 74.64
IMMX Immix Biopharma, Inc. 62.78 2.19 USD -1.35 -4.37 -13.78 6.31 34.36 7.35
PAVS Paranovus Entertainment Technology Ltd. 62.75 0.95 USD 30.40 37.68 5.07 3.26 -31.16 8.32
EQ Equillium, Inc. 62.69 1.75 USD -6.42 -3.85 210.67 374.25 146.48 76.57
NXTT Next Technology Holding Inc. 62.39 0.14 USD -44.55 -50.69 -92.51 -91.59 -76.17 -89.25
ODYS Odysight.ai Inc. 61.71 3.78 USD -1.56 -0.79 -15.06 -23.17 -39.42
ICCM IceCure Medical Ltd 61.63 1.06 USD 0.95 -10.92 15.22 2.91 -18.46 67.72
LOAN Manhattan Bridge Capital, Inc. 61.54 5.38 USD -0.19 1.89 -3.76 5.18 -3.06 4.06
IZEA IZEA Worldwide, Inc. 61.23 3.62 USD 0.84 -12.56 -8.82 26.13 55.36 70.75
CTSO Cytosorbents Corporation 61.12 0.98 USD -0.46 4.28 7.07 -2.45 -2.45 -1.46
UNCY Unicycive Therapeutics, Inc. 61.03 4.32 USD 0.70 2.86 3.10 -44.26 -16.92 27.81
CUE Cue Biopharma, Inc. 60.17 0.78 USD -1.01 -2.06 3.02 26.61 -32.91 18.80
JG Aurora Mobile Limited - Depositary Receipt (Common Stock) 59.58 9.80 USD -0.10 -5.77 -2.10 -3.07 -8.75 128.44
DRRX DURECT Corporation 59.29 1.91 USD -1.55 -1.55 2.69 230.45 141.77 20.13
LOTWW Lotus Technology Inc. - Equity Warrant 59.08 0.00 USD -100.00
CELU Celularity Inc. 59.06 2.36 USD -7.45 -38.70 -25.32 12.38 118.52 -13.24
BRLS Borealis Foods Inc. 58.98 2.70 USD -2.17 -5.26 -3.91 -23.08 -54.85 -63.06
SNCR Synchronoss Technologies, Inc. 58.76 5.47 USD -3.53 -10.33 -28.03 -20.95 -35.65 -61.69
MESA Mesa Air Group, Inc. 58.61 1.40 USD 5.26 14.75 30.84 37.25 41.40 17.65
NSTS NSTS Bancorp, Inc. 58.55 11.92 USD -1.08 0.00 -1.00 -4.41 -4.41 22.76
SELF Global Self Storage, Inc. 58.28 5.12 USD -2.29 -5.88 -0.39 -10.49 0.00 -0.97
DTIL Precision BioSciences, Inc. 58.18 5.03 USD -0.40 0.20 3.93 -1.37 -1.18 -49.24
ICCC ImmuCell Corporation 57.71 6.38 USD -2.00 4.25 2.16 -5.90 22.69 67.02
RMTI Rockwell Medical, Inc. 57.50 1.68 USD -2.89 -6.67 69.35 66.34 4.35 -46.33
YSXT YSX Tech. Co., Ltd 57.42 2.45 USD 1.24 -0.81 -21.47 -67.76 -8.58
SMXT SolarMax Technology, Inc. 57.34 1.17 USD -2.50 -2.50 25.81 2.63 -0.85 6.36
SOTK Sono-Tek Corporation 57.17 3.66 USD 1.95 9.25 11.93 -1.61 -0.54 -8.96
KOSS Koss Corporation 57.00 6.07 USD -2.02 -2.25 11.99 1.93 16.51 -15.58
MOBX Mobix Labs, Inc. 56.97 1.06 USD -1.40 -3.64 29.30 49.51 -3.64 1.92
PDSB PDS Biotechnology Corporation 56.89 1.22 USD -6.15 -1.61 8.93 -26.06 -5.43 -59.47
DXR Daxor Corporation 56.47 11.34 USD 6.48 0.53 15.01 29.60 50.40 23.26
CLNN Clene Inc. 56.30 5.95 USD 6.44 9.98 59.09 48.01 39.67 -10.66
VGAS Verde Clean Fuels, Inc. 56.26 2.99 USD 3.10 2.75 5.65 -12.06 -22.34 -22.74
OMEX Odyssey Marine Exploration, Inc. 55.83 1.72 USD -6.52 -16.50 16.22 96.44 340.91 -56.78
FLNT Fluent, Inc. 54.85 2.26 USD 3.20 0.00 -0.44 15.90 -6.22 -18.41
INKT MiNK Therapeutics, Inc. 54.83 13.75 USD -2.31 -7.22 4.01 93.66 69.75 73.35
NOTV Inotiv, Inc. 54.62 1.60 USD 1.27 -4.76 -23.81 -46.67 -42.45 11.11
GOCO GoHealth, Inc. 54.50 4.89 USD 1.03 -3.83 -12.99 -16.55 -68.79 -39.03
SURG SurgePays, Inc. 53.88 2.71 USD -3.21 2.65 0.37 -8.14 139.82 86.90
LIDR AEye, Inc. 53.46 2.80 USD -2.10 -4.44 11.55 269.83 383.18 147.79
PYPD PolyPid Ltd. 53.22 3.44 USD 0.58 1.78 0.00 14.29 19.03 -0.86
TZUP Thumzup Media Corporation 53.17 5.57 USD 5.29 9.43 -55.48 -31.91 63.34
SCWO 374Water Inc. 52.73 0.36 USD 10.30 -1.59 69.35 -14.57 11.65 -68.61
AUID authID Inc. 52.32 3.90 USD -4.65 -13.33 4.00 -27.10 -14.10 -50.19
FTHM Fathom Holdings Inc. 52.28 1.85 USD -6.57 -19.57 59.48 44.53 105.56 -30.19
SRTS Sensus Healthcare, Inc. 52.28 3.18 USD -2.15 -3.64 -42.18 -34.97 -28.54 -48.87
TPCS TechPrecision Corporation 52.11 5.35 USD -5.14 -3.78 -4.46 43.43 94.55 62.12
RDI Reading International, Inc. 51.97 1.48 USD -4.52 -6.92 12.98 5.71 8.03 -16.85
RDIB Reading International, Inc. 51.95 12.40 USD 0.00 -4.10 33.05 16.71 84.52 48.86
HOVR New Horizon Aircraft Ltd. 51.88 1.61 USD -1.83 -12.97 3.21 65.98 236.12 78.89
VELO Velo3D, Inc. 51.77 3.65 USD -4.95 -20.13
ALCY Alchemy Investments Acquisition Corp 1 51.49 11.36 USD 3.18 -1.98 1.07 4.70
EURK Eureka Acquisition Corp 51.39 0.00 USD -100.00 -100.00 -100.00
NHTC Natural Health Trends Corp. 51.17 4.45 USD 0.00 1.83 -5.92 -7.29 -13.26 -34.85
ABVC ABVC BioPharma, Inc. 51.14 2.72 USD 0.37 -11.69 -15.00 72.15 329.97 312.75
INMB INmune Bio, Inc. 51.04 1.92 USD -2.54 -8.13 -32.75 -74.84 -76.30 -68.78
HSPO Horizon Space Acquisition I Corp. 50.98 12.23 USD -0.24 0.00 0.33 0.16 4.98
FSEA First Seacoast Bancorp, Inc. 50.94 11.52 USD 0.00 0.17 0.17 3.32 5.11 27.29
NRXP NRx Pharmaceuticals, Inc. 50.83 2.63 USD 1.15 4.37 -3.31 -10.85 24.06 61.35
AIRG Airgain, Inc. 50.83 4.25 USD 0.71 -0.47 -4.06 6.52 -23.42 -43.03
COEP Coeptis Therapeutics Holdings, Inc. 49.84 11.88 USD -7.37 -6.12 2.90 25.44 8.05 201.04
PHUN Phunware, Inc. 49.83 2.47 USD -0.40 -6.79 -9.52 -17.94 -14.24 -23.29
CPSH CPS Technologies Corporation 49.10 3.40 USD -2.02 -1.45 15.25 26.87 125.17 151.85
BRFH Barfresh Food Group, Inc. 49.02 3.03 USD 1.00 1.00 8.60 12.01 -14.41 -11.14
QNTM Quantum BioPharma Ltd. 48.94 14.29 USD -8.98 -17.16 -48.60 -1.65 238.63 275.07
CLST Catalyst Bancorp, Inc. 48.94 12.93 USD 0.47 2.38 4.70 8.02 10.04 14.42
WAVE Eco Wave Power Global AB (publ) - Depositary Receipt (Common Stock) 48.79 8.60 USD -0.81 -2.49 5.52 44.54 16.22 115.54
VTVT vTv Therapeutics Inc. 48.52 18.33 USD -2.86 17.12 25.72 11.70 6.94 22.61
LIVE Live Ventures Incorporated 48.40 15.70 USD -2.82 -21.63 -2.57 -3.35 111.66 -13.33
TORO Toro Corp. 48.37 2.72 USD -0.73 -0.73 -6.53 24.77 3.42 -19.05
VERU Veru Inc. 48.35 3.30 USD -0.30 -2.08 -31.31 -49.46 -36.62 -63.10
FKWL Franklin Wireless Corp. 48.32 4.12 USD 0.98 -5.18 5.91 -2.60 -39.14 0.24
BEAT HeartBeam, Inc. 47.97 1.40 USD 0.00 10.24 40.00 -16.67 -31.03 -37.78
RAVE Rave Restaurant Group, Inc. 47.18 3.34 USD 3.73 2.45 17.19 25.56 17.61 90.86
NTWK NetSol Technologies, Inc. 47.07 4.02 USD 1.26 -3.60 -6.18 38.14 63.41 50.56
PBBK PB Bankshares, Inc. 47.04 19.85 USD -0.20 -0.50 9.43 23.68 23.68 22.68
MDAI Spectral AI, Inc. 46.97 1.83 USD -2.66 -8.04 -24.38 6.40 17.31 29.79
ATMV AlphaVest Acquisition Corp 46.84 12.15 USD -3.57 1.42 1.67 5.38
BWEN Broadwind, Inc. 46.20 2.00 USD -1.72 -5.42 -27.88 18.64 33.67 -3.14
JZXN Jiuzi Holdings, Inc. 46.14 0.84 USD 2.07 -2.33 -16.27 -81.76 -80.06 -24.57
RLMD Relmada Therapeutics, Inc. 45.47 1.37 USD -6.80 76.77 122.76 85.66 421.11 -46.27
TCBS Texas Community Bancshares, Inc. 45.21 16.20 USD -1.04 -0.61 2.21 2.21 -5.15 13.60
LTRN Lantern Pharma Inc. 44.97 4.20 USD -2.10 3.45 -21.05 25.75 7.97 16.34
AGH Aureus Greenway Holdings Inc. 44.69 3.20 USD -26.61 -10.36 15.94 433.60 315.58
JUNS Jupiter Neurosciences, Inc. 44.59 1.25 USD 0.81 -14.38 -16.67 53.37 105.02
SWIN Solowin Holdings 44.50 2.68 USD 2.29 -32.83 -33.50 49.72 61.45 5.51
TPST Tempest Therapeutics, Inc. 44.49 10.03 USD -4.48 1.83 34.45 45.47 -1.27 -35.16
CALC CalciMedica, Inc. 44.36 3.17 USD -1.55 16.12 3.93 89.82 39.65 -36.98
RNXT RenovoRx, Inc. 43.98 1.19 USD -4.80 25.58 -1.65 -14.39 26.50 19.00
LNZA LanzaTech Global, Inc. 43.75 19.21 USD -3.71 -11.76 -48.50 -16.95 -73.51 -87.02
REFR Research Frontiers Incorporated 43.74 1.30 USD -1.52 -10.34 -17.72 -35.00 3.17 -37.20
HTCO High-Trend International Group 43.66 7.62 USD -0.39 -32.33 -3.24 11.08 -87.95
LVO LiveOne, Inc. 43.63 0.45 USD -9.70 -20.87 -31.33 -44.75 -37.82 -72.02
PLUT Plutus Financial Group Limited 43.56 2.83 USD -3.58 -0.35 -5.03 17.43 -29.25
JRSH Jerash Holdings (US), Inc. 43.56 3.43 USD 0.29 0.88 3.94 8.89 -3.38 19.51
JSPR Jasper Therapeutics, Inc. 43.55 2.69 USD -1.10 -5.28 -9.43 -55.17 -51.36 -86.14
MOB Mobilicom Limited - Depositary Receipt (Common Stock) 43.48 5.67 USD 4.42 -11.41 71.82 164.95 152.00 516.30
IPWR Ideal Power Inc. 43.29 5.19 USD 2.77 -5.81 21.83 4.85 -5.46 -31.80
RAND Rand Capital Corporation 43.21 14.51 USD -4.91 -9.54 -19.68 -6.33 -36.36 -21.23
PXLW Pixelworks, Inc. 42.97 8.14 USD -2.75 -18.49 -23.62 32.33 -0.01 5.92
NEPH Nephros, Inc. 42.35 4.03 USD -1.71 0.00 26.73 21.39 172.30 119.02
GRCE Grace Therapeutics, Inc. 42.32 3.06 USD 3.73 2.34 2.00 8.13 11.27
PODC PodcastOne, Inc. 42.11 1.60 USD 0.00 1.91 -2.44 -15.34 -8.57 8.11
BMR Beamr Imaging Ltd. 41.88 2.70 USD -2.88 -7.22 -12.05 -15.63 8.43 -17.68
MOGO Mogo Inc. 41.82 1.76 USD -2.76 -5.38 10.00 30.37 77.78 41.94
UONE Urban One, Inc. 41.81 1.59 USD -8.09 2.58 -3.05 -8.62 16.91 -22.44
UONEK Urban One, Inc. 41.81 0.95 USD 17.76 15.85 49.32 34.64 37.68 -26.36
PSTV Plus Therapeutics, Inc. 41.51 0.45 USD -2.22 -8.19 -39.16 27.50 48.81 -68.33
BEEM Beam Global 41.30 2.44 USD -5.06 -14.39 -2.79 57.42 10.66 -45.29
IPSC Century Therapeutics, Inc. 41.29 0.48 USD 2.26 -4.26 -15.24 -15.56 -20.87 -69.89
ATMC AlphaTime Acquisition Corp 41.18 11.93 USD 0.00 -2.13 -0.17 2.93 6.80
HFBL Home Federal Bancorp, Inc. of Louisiana 40.91 13.62 USD 0.96 3.89 4.61 4.61 6.07 5.66
DBGI Digital Brands Group, Inc. 40.87 9.14 USD -6.01 -4.29 -78.48
KSCP Knightscope, Inc. 40.77 5.51 USD -2.48 -6.93 -7.71 -9.08 -3.33 -50.54
PPSI Pioneer Power Solutions, Inc. 40.72 3.67 USD -3.42 -7.56 22.13 37.97 12.58 -10.71
FMST Foremost Clean Energy Ltd. 40.69 3.35 USD 10.20 4.04 16.72 -30.21 323.14 1.82
RYET Ruanyun Edai Technology Inc. 40.50 1.38 USD 2.99 -5.48 -13.75 -84.85
BODI The Beachbody Company, Inc. 40.43 5.76 USD 1.41 3.60 47.69 56.95 -25.23 -12.73
SHOT Safety Shot, Inc. 40.12 0.40 USD -3.11 -0.37 -58.44 53.46 -16.88 -55.17
ONMD OneMedNet Corporation 40.05 0.86 USD -4.44 8.39 74.44 132.50 4.89 -7.83
ESLA Estrella Immunopharma, Inc. 40.03 1.07 USD -0.93 12.63 30.49 8.08 4.90 2.88
ROMA Roma Green Finance Limited 39.85 2.56 USD 0.79 10.82 -22.19 -31.91 256.55 392.31
HWH HWH International Inc. 39.77 6.20 USD 39.95 330.56 333.57 346.04 244.44 166.67
SKBL Skyline Builders Group Holding Limited 39.59 1.30 USD 19.27 43.33 117.03 -87.33 -86.96
INTG The InterGroup Corporation 39.43 18.00 USD 8.37 14.36 66.67 56.25 61.29 -1.85
AMOD Alpha Modus Holdings, Inc. 39.12 0.98 USD -6.03 -10.34 -12.35 -11.95 -44.79
MODD Modular Medical, Inc. 38.95 0.71 USD -1.41 -4.31 -4.14 -15.34 -5.07 -63.86
FOXX Foxx Development Holdings Inc. 38.92 5.80 USD -3.01 3.66 -13.82 13.06 16.23
AGAE Allied Gaming & Entertainment Inc. 38.78 1.02 USD -7.27 -12.82 -34.19 -66.34 -1.92 -19.05
OTLK Outlook Therapeutics, Inc. 38.69 0.89 USD -0.20 -18.51 -55.81 -53.50 -39.58 -87.92
GMM Global Mofy AI Limited 38.37 2.19 USD 1.39 0.00 -15.44 -17.05 -31.56 -83.41
TELO Telomir Pharmaceuticals, Inc. 38.14 1.24 USD 5.08 -16.22 -32.24 -41.23 -69.38 -73.95
APWC Asia Pacific Wire & Cable Corporation Limited 37.73 1.86 USD 1.09 4.49 8.77 16.25 24.00 22.37
PLUR Pluri Inc. 37.71 4.95 USD -3.13 -3.51 -7.65 10.49 14.85 -8.16
QRHC Quest Resource Holding Corporation 37.70 1.82 USD 5.81 -1.09 -11.65 -18.75 -59.38 -78.36
USEG U.S. Energy Corp. 37.53 1.12 USD -3.45 -5.88 -4.27 -12.50 -25.83 23.08
VIVK Vivakor, Inc. 37.47 0.77 USD 3.65 3.22 -20.10 -8.09 -8.58 -56.91
SUIG SUI Group Holdings Limited 37.35 6.15 USD 0.16 -13.74
ECOR electroCore, Inc. 36.88 4.92 USD -3.71 -10.45 -32.07 -7.60 -67.01 -17.78
BAFN BayFirst Financial Corp. 36.79 8.81 USD -1.23 -6.67 -33.26 -41.42 -52.48 -35.08
NVFY Nova LifeStyle, Inc. 36.77 2.67 USD 15.58 57.99 11.72 147.22 430.82 89.36
NMTC NeuroOne Medical Technologies Corporation 36.38 0.73 USD -2.14 -1.08 -11.19 22.45 -31.69 -5.08
CYN Cyngn Inc. 35.94 5.10 USD -1.73 -14.14 -29.17 3.45 -23.77 -98.98
AIFF Firefly Neuroscience, Inc. 35.91 2.68 USD 0.37 1.52 -3.94 -18.79 -34.95 -27.96
XTIA XTI Aerospace, Inc. 35.74 2.00 USD -0.99 -1.96 2.04 4.71 -19.35 -95.99
SNTI Senti Biosciences, Inc. 35.58 1.38 USD -4.50 -10.97 -20.69 -58.93 -52.08 -49.64
CASI CASI Pharmaceuticals, Inc. 35.51 2.28 USD -2.15 -6.56 16.92 21.28 0.00 -65.92
POCI Precision Optics Corporation, Inc. 35.19 4.55 USD -1.09 -2.36 -4.21 -0.66 0.66 -13.42
BLNE Beeline Holdings, Inc. 35.16 1.91 USD 18.63 11.05 -13.18 114.20 -72.72
ZEO Zeo Energy Corp. 34.69 1.57 USD -1.88 -1.26 -34.58 -46.05 -14.67 -21.50
MDBH MDB Capital Holdings, LLC 34.66 3.49 USD 0.00 -0.29 -10.74 -12.09 -49.71 -55.54
RENB Lunai Bioworks Inc. 34.51 0.21 USD -4.09 -15.82 -16.48 -27.95 -74.80 -58.88
NIXX Nixxy, Inc. 33.98 1.64 USD 2.50 -9.39 -5.20 -21.15 -8.89
FAT FAT Brands Inc. 33.71 1.84 USD -0.54 2.22 -13.62 -21.70 -42.86 -62.68
FATBB FAT Brands Inc. 33.71 2.60 USD 5.69 1.17 2.77 7.44 -24.64 -46.17
INTZ Intrusion Inc. 33.43 1.67 USD -0.60 -6.70 -8.74 -16.92 89.79 49.11
ZOOZ ZOOZ Power Ltd. 33.28 2.74 USD 16.60 55.68 82.67 146.85 37.69 33.01
SNAL Snail, Inc. 33.23 0.89 USD 2.98 -7.46 -20.04 -17.05 -41.99 0.99
SWAG Stran & Company, Inc. 33.20 1.80 USD -0.55 7.14 26.76 56.52 71.43 47.54
DTST Data Storage Corporation 32.73 4.52 USD 0.44 -1.09 -4.44 18.95 21.83 31.40
MSW Ming Shing Group Holdings Limited 32.18 2.39 USD -6.64 29.89 65.97 -45.80 -58.00
CRWS Crown Crafts, Inc. 32.17 3.05 USD 0.99 1.67 7.02 -3.17 -21.59 -35.24
GROW U.S. Global Investors, Inc. 32.04 2.44 USD -0.20 -1.81 3.62 2.74 5.41 -5.25
VVOS Vivos Therapeutics, Inc. 31.79 4.40 USD -2.87 -5.17 -7.56 88.03 35.80 69.23
XCUR Exicure, Inc. 31.59 5.00 USD -2.53 -10.87 -34.21 -48.82 -64.99 185.71
RNTX Rein Therapeutics Inc. 31.46 1.37 USD 8.73 22.32 22.32 -31.50 -32.51
SYTA Siyata Mobile Inc. 31.25 2.60 USD -5.11 -12.16 -34.34 -35.48 -2.26 -78.51
GIFT Giftify, Inc. 31.08 1.04 USD -0.95 -0.95 -3.26 -38.82 -39.71 -64.38
CLIR ClearSign Technologies Corporation 30.51 0.58 USD -2.18 -1.89 6.38 -4.59 -32.44 -17.73
NTRP NextTrip, Inc. 30.46 4.06 USD -3.33 4.37 9.14 49.82 25.31 57.36
RMCO Royalty Management Holding Corporation 30.43 2.02 USD -7.76 -2.42 47.45 89.67 102.00 140.19
EDRY EuroDry Ltd. 30.42 10.76 USD 0.09 -1.65 2.48 26.59 2.48 -46.15
KMRK K-TECH Solutions Company Limited 30.33 1.57 USD 22.66 19.85 5.37
RVPH Reviva Pharmaceuticals Holdings, Inc. 30.33 0.45 USD -2.87 -2.93 -2.36 -45.14 -64.26 -64.26
LASE Laser Photonics Corporation 30.27 2.13 USD -3.18 -53.70 -23.10 -10.50 -39.32 -49.65
HYPD Hyperion DeFi, Inc. 29.83 6.14 USD 4.42 -7.39 -2.38
DAIO Data I/O Corporation 29.48 3.14 USD 1.78 1.13 -0.47 13.95 25.80 30.50
DYAI Dyadic International, Inc. 29.23 0.96 USD -2.28 5.46 -5.26 -1.35 -33.08 -23.45
PXS Pyxis Tankers Inc. 29.09 2.78 USD -3.47 2.58 -2.80 1.46 -20.57 -43.84
COCH Envoy Medical, Inc. 29.06 1.35 USD 1.50 11.57 -5.59 -4.93 -1.46 -57.28
MDCX Medicus Pharma Ltd. 29.00 1.83 USD -8.04 -8.50 -23.11 -33.45 -36.46
XFOR X4 Pharmaceuticals, Inc. 28.97 3.64 USD 16.67 -11.65 130.38 -9.90 -66.83 -82.26
VRAR The Glimpse Group, Inc. 28.70 1.37 USD -3.52 -8.67 -2.84 -16.46 7.87 63.10
CISO CISO Global Inc. 28.66 0.88 USD -2.06 -5.53 -10.67 -10.66 -17.77 90.74
PIII P3 Health Partners Inc. 28.64 8.81 USD 1.73 4.01 22.53 35.54 -3.77 -62.09
ITRM Iterum Therapeutics plc 28.56 0.63 USD 0.48 -8.67 -11.46 -34.15 -53.19 -40.38
MEIP MEI Pharma, Inc. 28.45 4.27 USD -5.74 -17.88 -16.60 98.60 75.72 37.74
GAME GameSquare Holdings, Inc. 28.44 0.73 USD -0.80 -6.98 -15.51 -19.98 -13.15 -21.88
FORL Four Leaf Acquisition Corporation 28.37 11.97 USD -0.08 0.08 5.28 5.65 8.82
BOSC B.O.S. Better Online Solutions Ltd. 28.36 4.68 USD 0.21 -2.70 -4.29 1.08 26.83 65.96
KZR Kezar Life Sciences, Inc. 27.98 3.82 USD -1.80 -3.78 -6.83 -10.54 -34.14 -32.45
SJ Scienjoy Holding Corporation 27.92 0.63 USD -3.86 -3.32 -20.46 -33.17 -26.08 -38.39
NRSN NeuroSense Therapeutics Ltd. 27.06 1.10 USD 2.80 -3.51 -12.70 -35.29 -1.79 13.40
SGRP SPAR Group, Inc. 26.52 1.18 USD -1.67 0.00 3.06 14.56 -20.81 -50.63
VBIX Viewbix Inc. 26.44 2.70 USD -3.23 -5.92 -44.21
AERT Aeries Technology, Inc 26.08 0.56 USD -1.68 -24.84 -37.38 -14.61 -6.58 -68.52
KLTO Klotho Neurosciences, Inc. 25.96 0.50 USD -15.96 -31.68 -50.43 173.63 61.66
TLF Tandy Leather Factory, Inc. 25.92 3.05 USD 0.33 -1.93 -12.36 -3.48 -0.65 -25.79
MBNKO Medallion Bank - Preferred Stock 25.70 25.63 USD 0.12 0.67 0.51 6.48
NSYS Nortech Systems Incorporated 25.44 9.15 USD -1.61 -2.14 13.52 0.77 -8.50 -20.57
ADGM Adagio Medical Holdings, Inc. 25.38 1.67 USD 3.73 -2.91 26.52 39.17 63.73 -63.62
ENLV Enlivex Therapeutics Ltd. 25.29 1.07 USD 0.94 2.88 -27.70 14.99 -0.93 -15.08
ALLR Allarity Therapeutics, Inc. 25.29 1.73 USD -4.95 15.33 71.29 98.85 92.87 -65.59
CVKD Cadrenal Therapeutics, Inc. 25.15 12.51 USD -2.19 -5.87 42.00 -19.24 -28.80 52.75
DVLT Datavault AI Inc. 25.13 0.29 USD 1.75 -26.41 -40.63 -68.17 -65.06
CENN Cenntro Inc. 25.02 0.52 USD -0.72 -6.80 7.36 -44.32 -24.19 -56.51
FLUX Flux Power Holdings, Inc. 24.98 1.49 USD -6.29 -8.02 -6.29 -3.87 23.14 -52.09
OESX Orion Energy Systems, Inc. 24.66 7.35 USD 3.67 5.76 26.25 21.27 -8.49 -14.55
CREX Creative Realities, Inc. 24.61 2.34 USD -6.40 -6.77 -11.36 -25.24 20.62 -46.82
WVVI Willamette Valley Vineyards, Inc. 24.52 4.94 USD 12.53 10.51 6.24 -15.56 -15.84 35.34
RLYB Rallybio Corporation 24.35 0.59 USD 1.47 4.61 10.78 55.85 -18.57 -47.21
MCTR Ctrl Group Limited 24.17 1.58 USD -10.23 3.27 -18.13 -89.74 -69.79
MIRA MIRA Pharmaceuticals, Inc. 23.99 1.38 USD -0.72 -1.43 -12.10 -1.43 48.39 -18.82
PRPO Precipio, Inc. 23.99 16.10 USD 3.07 4.27 11.57 51.17 124.86 147.69
FBLG FibroBiologics, Inc. 23.94 0.59 USD -1.51 -4.24 -2.40 -30.11 -51.52 -61.18
AKTX Akari Therapeutics, Plc - Depositary Receipt (Common Stock) 23.81 0.73 USD 11.45 -9.88 -27.72 -46.72 -22.34 -80.74
BTAI BioXcel Therapeutics, Inc. 23.73 3.57 USD -1.38 -12.93 40.55 133.33 32.22 -62.81
BOF BranchOut Food Inc. 23.69 2.20 USD 1.85 2.80 -2.44 8.37 20.22 -23.34
MGRX Mangoceuticals, Inc. 23.52 2.22 USD 0.45 -1.33 26.86 -0.45 -48.13 -46.92
SAGT Sagtec Global Limited 23.47 1.86 USD -1.59 -5.10 -4.12 -28.19
JVA Coffee Holding Co., Inc. 23.46 4.11 USD 0.74 -0.24 -0.96 -3.75 -37.82 101.47
PSHG Performance Shipping Inc. 23.31 1.88 USD 2.17 -0.53 14.29 12.57 27.03 -3.59
YYAI Connexa Sports Technologies Inc. 23.30 1.59 USD -29.33 -58.38 -56.56 89.51 140.91 -73.41
DRIO DarioHealth Corp. 23.24 10.22 USD 5.47 -94.98 -7.09 -26.58 -20.40 -34.49
GTEC Greenland Technologies Holding Corporation 23.06 1.33 USD 0.76 -5.67 -16.88 -34.16 -4.32 -33.50
PRZO ParaZero Technologies Ltd. 23.04 1.35 USD 4.65 -3.57 -15.63 39.51 83.95 139.74
PPCB Propanc Biopharma, Inc. 22.99 1.98 USD -21.12 -36.54
BLBX Blackboxstocks Inc. 22.89 6.28 USD 1.21 -0.32 -11.99 47.30 101.12 175.22
XBP XBP Global Holdings, Inc. 22.44 0.63 USD -5.09 5.61 -21.26 -37.98 -51.44 -47.80
NCRA Nocera, Inc. 22.41 1.56 USD -2.50 4.70 -2.50 52.94 67.72 60.82
CSAI Cloudastructure Inc. 22.34 1.28 USD -7.91 -22.42 -31.91 -49.61 -84.12
PASG Passage Bio, Inc. 22.25 7.13 USD -0.28 3.18 24.22 -26.19 -16.20 -48.21
IRIX IRIDEX Corporation 22.20 1.33 USD -4.32 0.00 0.76 35.27 7.26 -33.83
MBBC Marathon Bancorp, Inc. 22.15 10.32 USD 0.00 0.00 2.58 3.30
SNYR Synergy CHC Corp. 22.09 2.34 USD -2.90 10.38 -33.33 14.71 -31.18
MSAI MultiSensor AI Holdings, Inc. 21.99 0.65 USD -1.23 -9.64 -18.76 -19.17 -46.29 -70.86
AEI Alset Inc. 21.90 1.84 USD -13.62 24.32 55.93 122.22 114.45 60.00
CJMB Callan JMB Inc. 21.78 4.95 USD 3.13 5.10 5.77 1.43 1.43
JL J-Long Group Limited 21.69 5.78 USD 0.17 0.52 -5.56 10.10 39.95 33.92
SIDU Sidus Space, Inc. 21.42 1.18 USD -1.67 -11.28 -1.67 -20.27 -32.95 -59.17
RVSN Rail Vision Ltd. 21.40 0.40 USD 11.40 -3.35 -0.10 3.03 -19.03 -10.85
DXST Decent Holding Inc. 21.20 1.30 USD 11.11 12.07 9.24 2.36 16.07
SABS SAB Biotherapeutics, Inc. 21.09 2.26 USD -2.59 7.62 -0.88 24.18 46.75 -19.57
GLBS Globus Maritime Limited 20.99 1.02 USD 0.00 -2.86 0.00 -18.40 -17.74 -31.08
ELOG Eastern International Ltd. 20.83 2.07 USD 6.15 -30.07
EHLD Euroholdings Ltd. 20.20 7.17 USD -0.28 -0.97 -5.41 15.83
LIQT LiqTech International, Inc. 20.04 2.08 USD -1.42 10.64 5.58 18.86 47.52 -28.52
QTTB Q32 Bio Inc. 20.00 1.66 USD -2.92 -6.21 -13.99 -13.99 -23.15 -96.04
CVV CVD Equipment Corporation 19.96 2.90 USD 1.05 1.05 -18.54 -17.14 -4.29 -19.67
SPCB SuperCom Ltd. 19.95 9.10 USD -1.57 0.05 5.38 -20.55 15.99 213.97
AIRE reAlpha Tech Corp. 19.81 0.38 USD -4.13 -2.38 -2.38 -22.13 -70.94 -72.01
CTRM Castor Maritime Inc. 19.71 2.04 USD 0.99 -4.67 -5.12 -11.69 -14.29 -53.42
MDRR Medalist Diversified REIT, Inc. 19.54 14.45 USD 7.12 17.96 39.34 15.97 14.68 12.89
BANL CBL International Limited 19.53 0.71 USD 3.20 8.43 -2.73 -4.56 -36.60 -4.59
XOS Xos, Inc. 19.30 2.30 USD -4.96 -23.08 -23.33 -26.28 -40.26 -52.58
DARE Daré Bioscience, Inc. 19.10 2.13 USD 3.40 5.19 -10.88 -31.29 -30.16 -40.67
WKSP Worksport Ltd. 19.04 3.47 USD -8.92 6.12 5.15 9.46 -44.87 -38.00
HTCR HeartCore Enterprises, Inc. 19.00 0.82 USD 2.94 -34.50 71.26 43.42 -30.02 34.01
COSM Cosmos Health Inc. 18.89 0.64 USD -18.72 -23.21 -29.24 41.50 19.99 -43.13
LEXX Lexaria Bioscience Corp. 18.86 0.97 USD 8.84 8.42 10.33 0.47 -20.21 -71.94
SVREW SaverOne 2014 Ltd. - Equity Warrant 18.51 0.00 USD -100.00 -100.00 -100.00 -100.00
CING Cingulate Inc. 18.43 3.79 USD 2.43 -3.81 -32.44 -10.40 -1.56 -43.52
SXTC China SXT Pharmaceuticals, Inc. 18.31 1.33 USD -9.52 -8.90 -15.82 1.53 -70.77 -72.34
LSTA Lisata Therapeutics, Inc. 18.29 2.11 USD -8.26 -10.21 -17.25 -18.53 -1.86 -28.96
CRIS Curis, Inc. 18.19 1.71 USD -0.58 2.40 6.88 -27.54 -42.62 -67.12
MSS Maison Solutions Inc. 18.08 0.94 USD 5.61 5.28 9.92 5.62 -21.68 0.03
NXPL NextPlat Corp 18.07 0.70 USD -0.94 -7.31 -2.32 7.37 -24.36 -42.82
BTBD BT Brands, Inc. 17.79 2.87 USD -5.28 59.44 4.36 109.49 90.07 88.82
EDSA Edesa Biotech, Inc. 17.77 2.51 USD 2.45 4.58 11.56 28.06 17.29 -42.69
HOTH Hoth Therapeutics, Inc. 17.67 1.34 USD 0.75 10.74 -4.29 -12.42 8.06 92.92
MTEX Mannatech, Incorporated 17.62 9.27 USD -2.01 0.22 15.44 -4.43 -16.79 19.61
GTIM Good Times Restaurants Inc. 17.54 1.66 USD -2.92 -0.60 24.81 -2.92 -34.13 -44.01
LSB LakeShore Biopharma Co., Ltd 17.44 0.84 USD -0.01 5.92 17.35 -18.76 -58.58 96.49
IPDN Professional Diversity Network, Inc. 17.44 8.04 USD -10.77 316.58 349.16 381.44 225.77 68.45
FIEE FiEE, Inc. 17.43 2.75 USD -3.17 -3.85 -2.83
TOMZ TOMI Environmental Solutions, Inc. 17.41 0.88 USD -7.37 5.38 -9.56 -20.00 6.01 7.32
PULM Pulmatrix, Inc. 17.36 4.79 USD 1.27 -3.43 -11.95 -47.13 -32.91 137.13
IPM Intelligent Protection Management Corp. 17.29 1.90 USD 0.00 -2.56 -3.55 -14.03 0.00
HUDI Huadi International Group Co., Ltd. 17.28 1.21 USD 5.22 -10.37 10.00 -18.24 -26.22 -41.83
GIGM GigaMedia Limited 17.14 1.57 USD 1.29 1.29 5.37 3.29 1.29 16.30
BNGO Bionano Genomics, Inc. 17.09 3.64 USD -6.19 -5.45 20.53 -1.62 -7.85 -86.65
SYBX Synlogic, Inc. 17.08 1.46 USD -2.01 0.00 -0.68 21.67 11.45 2.10
NXGL NEXGEL, Inc. 17.07 2.25 USD -2.17 -9.27 -13.46 -1.75 -18.77 -21.33
SOHO Sotherly Hotels Inc. 17.03 0.83 USD 1.74 15.88 -2.22 -0.41 2.60 -31.31
EVAX Evaxion A/S - Depositary Receipt (Common Stock) 17.02 2.71 USD 4.63 -10.71 -0.37 -2.52 44.92 -83.63
THAR Tharimmune, Inc. 16.88 3.99 USD -16.35 -34.05 202.27 155.77 173.29 34.34
ARTW Art's-Way Manufacturing Co., Inc. 16.75 3.28 USD 0.31 5.47 -4.65 91.81 107.59 64.82
FORD Forward Industries, Inc. 16.72 14.96 USD 6.17 6.82 15.08 144.44 234.68 296.82
YHGJ Yunhong Green CTI Ltd. 16.63 0.60 USD -0.08 -6.99 -12.97 -26.34 -1.90 -44.58
ELSE Electro-Sensors, Inc. 16.62 4.82 USD -0.41 2.55 9.55 12.09 7.59 28.19
CTXR Citius Pharmaceuticals, Inc. 16.62 1.15 USD -5.74 -17.86 -17.27 31.58 -28.57 -91.64
BLIN Bridgeline Digital, Inc. 16.59 1.36 USD -0.73 0.74 -5.56 -13.92 4.62 37.37
IPW iPower Inc. 16.59 0.53 USD 1.54 8.93 -16.32 7.98 -7.53 -56.36
NERV Minerva Neurosciences, Inc. 16.36 2.31 USD -1.28 -2.94 21.58 25.54 43.48 -11.15
MTVA MetaVia Inc. 16.32 0.69 USD 2.60 6.17 15.17 0.00 -54.21
EHGO Eshallgo Inc. 16.21 0.66 USD -6.33 -10.64 -17.13 -31.84 -39.33 -71.25
CARV Carver Bancorp, Inc. 16.10 3.06 USD 7.75 75.86 58.55 121.74 94.90 56.12
ANY Sphere 3D Corp. 16.05 0.58 USD -4.61 -10.25 9.02 -26.63 -1.90 -27.63
EDTK Skillful Craftsman Education Technology Limited 15.93 1.00 USD 0.55 -13.79 13.97 6.95 -0.99 -11.50
DTSS Datasea Inc. 15.84 2.03 USD -0.98 -2.40 5.18 -8.56 -2.40 1.00
CMMB Chemomab Therapeutics Ltd. - Depositary Receipt (Common Stock) 15.73 3.05 USD 0.99 -10.56 -25.25 -43.10 -41.35 -68.49
FCUV Focus Universal Inc. 15.72 2.18 USD -7.23 17.20 -13.83 -45.64 -34.73 -35.69
MWYN Marwynn Holdings, Inc. 15.70 0.93 USD -1.46 14.33 -12.63 -90.63
ELBM Electra Battery Materials Corporation 15.59 0.87 USD -0.97 -3.44 -20.28 -14.80 -46.02 -67.53
LPCN Lipocine Inc. 15.53 2.90 USD -0.34 -4.29 -7.35 -8.52 -5.54 -19.44
IXHL Incannex Healthcare Inc. 15.50 0.58 USD -7.05 -6.15 30.43 213.51 -50.85 -65.68
AIMD Ainos, Inc. 15.49 3.63 USD -2.94 -8.79 46.96 11.69 48.41 24.08
IQST iQSTEL Inc. 15.40 6.09 USD -3.49 -5.73 -25.18 -47.23
TONX Verb Technology Company, Inc. 15.36 10.85 USD -9.36
ATHA Athira Pharma, Inc. 15.26 0.39 USD -1.78 -2.15 4.26 17.27 3.48 -36.61
NVNO enVVeno Medical Corporation 15.18 0.79 USD 1.12 -9.34 -83.70 -78.56 -73.79 -84.94
COCP Cocrystal Pharma, Inc. 15.06 1.48 USD -0.67 -6.92 -23.71 -11.90 -15.43 -12.94
MSGM Motorsport Games Inc. 15.03 2.94 USD 1.73 0.68 -5.77 -1.01 140.98 122.73
CETY Clean Energy Technologies, Inc. 14.93 0.24 USD 0.80 -3.36 -2.81 -14.43 -52.20 -79.57
VSTD Yoshiharu Global Co. 14.87 1.43 USD -6.54
TKLF Tokyo Lifestyle Co., Ltd. - Depositary Receipt (Common Stock) 14.81 3.68 USD 3.66 2.22 1.38 -5.64 8.24 -36.00
OXBR Oxbridge Re Holdings Limited 14.81 1.99 USD 2.05 -7.01 11.80 30.07 -44.10 -13.85
PRPH ProPhase Labs, Inc. 14.81 0.36 USD -0.84 2.74 14.80 -7.29 -7.68 -85.93
NXL Nexalin Technology, Inc. 14.81 0.85 USD 0.90 -7.23 -14.55 -30.98 -65.07 -7.93
USEA United Maritime Corporation 14.74 1.62 USD -1.22 -4.14 1.89 25.58 1.25 -36.22
SCNX Scienture Holdings, Inc. 14.74 0.93 USD -4.17 -8.89 -52.10 -1.08 -58.14
HIND Vyome Holdings, Inc. 14.73 7.78 USD -9.06 -18.96
ETHZ ETHZilla Corporation 14.56 2.42 USD -3.97 -15.68
TAOX TAO Synergies Inc. 14.40 5.79 USD -3.50 -11.54 -10.79
ICU SeaStar Medical Holding Corporation 14.17 0.82 USD -5.21 -3.19 17.44 -32.31 -51.82 -84.40
HYFM Hydrofarm Holdings Group, Inc. 14.05 3.03 USD -30.98 -35.53 -30.34 -15.60 -33.99 -49.60
SMSI Smith Micro Software, Inc. 14.03 0.73 USD 1.12 0.61 1.38 -10.88 -39.68 28.05
PMN ProMIS Neurosciences, Inc. 13.96 0.43 USD -5.99 -17.94 -38.67 -13.13 -44.18 -66.41
AYTU Aytu BioPharma, Inc. 13.82 2.26 USD -3.00 -2.16 -14.72 42.14 78.66 -5.44
BNAI Brand Engagement Network, Inc. 13.70 0.32 USD 4.26 0.70 -7.12 -27.17 -13.46 -72.05
BNC CEA Industries Inc. 13.66 17.07 USD -2.18 -19.86
EFOI Energy Focus, Inc. 13.63 2.49 USD -1.97 -3.30 24.50 22.06 2.05 63.82
ADAP Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) 13.46 0.05 USD -3.04 -25.98 -35.69 -82.12 -89.46 -95.60
CARM Carisma Therapeutics, Inc. 13.37 0.32 USD -13.49 38.23 3.90 81.82 -20.02 -68.00
DLPN Dolphin Entertainment, Inc. 13.29 1.19 USD -4.03 -1.65 8.18 4.39 14.42 -16.20
PHH Park Ha Biological Technology Co., Ltd. 13.10 0.45 USD -7.66 -13.58 -45.60 -96.87 -93.88
WKHS Workhorse Group Inc. 13.07 1.24 USD -4.62 -9.49 -28.74 35.24 -72.87 -84.05
BRTX BioRestorative Therapies, Inc. 13.04 1.63 USD -5.23 -10.44 10.14 -7.39 13.99 1.56
TBH Brag House Holdings, Inc. 12.99 1.16 USD -34.46 -2.11 -4.13 97.61
REBN Reborn Coffee, Inc. 12.98 2.45 USD -5.41 -11.87 -11.87 -3.92 -46.97 -20.33
ETS Elite Express Holding Inc. 12.79 0.99 USD 4.07 -2.81
TAIT Taitron Components Incorporated 12.76 2.12 USD 0.95 0.00 0.95 -2.75 -16.86 -25.87
CCTG CCSC Technology International Holdings Limited 12.76 1.15 USD -1.71 3.60 4.55 2.68 -29.01 -12.21
CXAI CXApp Inc. 12.73 0.64 USD -5.67 -19.40 -31.88 -39.37 -38.20 -66.70
JCTC Jewett-Cameron Trading Company Ltd. 12.63 3.70 USD 1.65 2.49 -1.07 -4.15 -18.32
SSEAU Starry Sea Acquisition Corp - Debt/Equity Composite Units 12.56 10.05 USD 0.05 0.10
FLGC Flora Growth Corp. 12.56 21.91 USD -2.84 3.59 -97.38 -16.00 -18.28 -42.08
ZDAI Primega Group Holdings Limited 12.53 0.47 USD 2.04 -3.16 -2.16 -38.99
LIXT Lixte Biotechnology Holdings, Inc. 12.38 4.47 USD -3.25 13.16 -8.02 226.28 269.42 132.81
AMST Amesite Inc. 12.32 2.65 USD -4.33 -7.34 -9.56 -9.25 16.74 15.22
GLBZ Glen Burnie Bancorp 12.21 4.21 USD 1.20 2.18 3.69 -15.46 -14.08 -22.61
HCTI Healthcare Triangle, Inc. 12.13 2.08 USD 3.48 -12.24 -59.30 17.65 -97.58 -98.82
LEDS SemiLEDs Corporation 12.01 1.64 USD -1.20 -13.68 9.33 -44.78 -1.20 17.99
FEMY Femasys Inc. 11.99 0.37 USD -0.76 2.92 -54.58 -54.11 -75.69 -66.93
OFAL OFA Group 11.82 1.22 USD -12.86 -14.08 -6.87 -72.71
TRAW Traws Pharma, Inc. 11.77 1.67 USD 3.73 17.61 9.87 -2.91 -30.13 -81.49
OSRH OSR Holdings, Inc. 11.74 0.60 USD -0.48 -19.27 -7.83 -56.38 -73.79
GOVX GeoVax Labs, Inc. 11.73 0.74 USD -1.10 -0.81 -4.83 -34.06 -57.31 -80.77
RMCF Rocky Mountain Chocolate Factory, Inc. 11.72 1.52 USD 2.70 2.70 -7.32 24.59 -4.40 -14.61
LPTX Leap Therapeutics, Inc. 11.71 0.28 USD -2.48 -4.27 -21.19 -30.18 -35.07 -90.29
HKPD Hong Kong Pharma Digital Technology Holdings Limited 11.55 1.04 USD -7.14 -35.40 -8.77 -36.59 -25.71
LYRA Lyra Therapeutics, Inc. 11.44 7.14 USD -0.56 1.13 4.54 -68.71 -21.54 -50.33
RAY Raytech Holding Limited 11.43 0.65 USD -18.90 -5.97 -75.79 -44.55 -33.52 -63.34
WOK WORK Medical Technology Group LTD 11.38 0.78 USD -0.51 -1.89 1.55 -7.14 15.56 -89.70
LGVN Longeveron Inc. 11.26 0.75 USD -8.31 -9.86 -56.25 -37.13 -43.75 -65.53
BCDA BioCardia, Inc. 11.23 2.00 USD -1.96 2.56 2.04 -7.83 -20.00 -22.48
BFRG Bullfrog AI Holdings, Inc. 11.22 1.17 USD -2.50 -4.88 -10.00 -31.98 -38.42 -50.21
MBRX Moleculin Biotech, Inc. 11.18 0.38 USD 0.93 -3.59 -44.74 -43.73 -64.91 -84.27
IMNN Imunon, Inc. 11.16 5.72 USD -0.17 -5.14 -37.83 -57.94 -15.78 -31.90
SINT Sintx Technologies, Inc. 11.15 4.38 USD -17.36 3.30 58.70 55.87 42.21 46.49
INBS Intelligent Bio Solutions Inc. 11.13 1.52 USD -3.80 -7.88 0.00 -3.80 -25.49 16.92
SNSE Sensei Biotherapeutics, Inc. 11.12 8.57 USD -1.27 1.54 -0.92 21.70 -2.10 -26.12
GXAI Gaxos.ai Inc. 11.11 1.56 USD -6.02 -15.68 33.33 7.59 40.54 -37.10
SHFS SHF Holdings, Inc. 11.08 3.82 USD 8.22 56.56 48.64 49.80 -42.05 -67.03
CODX Co-Diagnostics, Inc. 11.04 0.31 USD -2.95 -7.79 20.34 7.00 -36.97 -75.29
DFLI Dragonfly Energy Holdings Corp. 10.95 0.29 USD 0.55 -3.82 11.44 -24.59 -79.13 -94.23
VRME VerifyMe, Inc. 10.82 0.88 USD -1.43 -4.19 -11.48 10.90 -2.85 -32.59
XHLD TEN Holdings, Inc. 10.78 0.31 USD -4.06 -4.06 -9.23 -43.78 -66.64
LVLU Lulu's Fashion Lounge Holdings, Inc. 10.73 4.00 USD 4.99 -4.31 1.39 -35.87 -56.28 -79.64
EVOK Evoke Pharma, Inc. 10.69 5.29 USD -0.19 0.00 -1.67 54.68 36.34 34.61
STSS Sharps Technology, Inc. 10.68 10.45 USD -12.26 -34.81 126.68 65.61 -87.28 -78.64
SNGX Soligenix, Inc. 10.64 3.04 USD -1.30 -0.65 -2.25 59.16 38.18 -25.31
TLPH Talphera, Inc. 10.61 0.52 USD -5.20 -5.50 28.12 5.98 -4.32 -47.13
CIIT Tianci International, Inc. 10.60 0.65 USD 16.25 -3.01 -36.18 -69.15
GRNQ Greenpro Capital Corp. 10.59 1.30 USD -2.26 -15.58 -23.98 0.00 42.70 31.31
MOBBW Mobilicom Limited - Equity Warrant 10.55 1.34 USD -5.63 -33.66 106.15 282.86 216.04 931.56
GORV Lazydays Holdings, Inc. 10.46 2.78 USD 5.30 -17.99 -44.95 -66.67 -79.41 -94.38
KAVL Kaival Brands Innovations Group, Inc. 10.45 0.88 USD -4.35 -2.22 83.10 46.91 18.97 42.53
EKSO Ekso Bionics Holdings, Inc. 10.37 4.06 USD -4.02 4.10 23.40 -6.88 -43.16 -75.83
IOTR iOThree Limited 10.32 0.43 USD -0.30 -3.38 3.62 10.38
EPIX ESSA Pharma Inc. 10.28 0.23 USD -2.07 -1.45 -87.68 -86.46 -86.05 -96.04
JTAI Jet.AI Inc. 10.27 3.15 USD -2.78 -5.41 -3.67 -22.60 -44.05 -89.99
FRGT Freight Technologies, Inc. 10.22 1.28 USD 7.56 1.59 -18.47 -52.06 -79.75 -48.94
BGLC BioNexus Gene Lab Corp. 10.17 5.69 USD 0.53 -1.39 -14.31 73.48 73.85 31.53
XAIR Beyond Air, Inc. 10.14 2.17 USD -6.06 -0.46 -23.86 -42.29 -59.81 -74.98
LDWY Lendway, Inc. 10.12 5.72 USD -0.87 5.73 13.27 6.32 44.81 31.19
HCWB HCW Biologics Inc. 9.96 4.63 USD -3.54 -18.49 10.37 -24.59 -67.55 -73.69
CYCC Cyclacel Pharmaceuticals, Inc. 9.95 7.46 USD -2.93 -4.60 -23.96 -65.70 47.18 -54.60
PHIO Phio Pharmaceuticals Corp. 9.88 2.06 USD -0.96 4.04 -13.08 -1.90 56.06 -20.77
MRKR Marker Therapeutics, Inc. 9.73 0.86 USD -0.77 -4.05 -30.66 -43.06 -37.70 -73.54
SONN Sonnet BioTherapeutics Holdings, Inc. 9.66 2.90 USD -7.35 -14.20 3.20 147.86 104.23 -59.72
VS Versus Systems Inc. 9.59 1.95 USD 0.52 -1.52 -16.31 -3.47 -6.70 54.76
YAAS Youxin Technology Ltd 9.58 0.28 USD -10.62 -11.75 -20.06 -87.84 -87.63
LCFY Locafy Limited 9.52 5.33 USD -5.16 30.00 5.75 36.32 -12.77 -9.04
MARPS Marine Petroleum Trust 9.46 4.55 USD -2.36 -9.36 1.79 20.05 16.79 12.90
BOLT Bolt Biotherapeutics, Inc. 9.39 4.84 USD -1.43 -8.68 -13.88 -25.26 -45.27 -63.33
DWTX Dogwood Therapeutics, Inc. 9.38 5.00 USD 1.63 5.93 2.88 -6.37 20.48
KPRX Kiora Pharmaceuticals, Inc. 9.37 2.75 USD -2.83 -2.48 7.84 -13.79 -6.78 -21.65
ADVB Advanced Biomed Inc. 9.30 0.42 USD -7.45 -3.28 -3.50 -56.56
CV CapsoVision, Inc. 9.30 3.78 USD 5.00 -3.82 -7.80
GURE Gulf Resources, Inc. 9.28 0.70 USD -4.65 -2.78 7.14 13.30 3.75 -32.51
MKZR MacKenzie Realty Capital, Inc. 9.26 5.91 USD -1.50 -4.52 15.77 -30.75 -67.88
SKYQ Sky Quarry Inc. 9.19 0.41 USD -9.05 -14.79 -19.23 -49.54 -42.77
SOWG Sow Good Inc. 9.13 0.76 USD -1.47 6.44 -15.71 -1.08 -65.67 -93.12
ERNA Ernexa Therapeutics Inc. 9.08 1.22 USD -10.95 -12.23 -21.79 -54.81 -71.55 -95.07
CNFR Conifer Holdings, Inc. 9.06 0.74 USD -1.20 -6.79 -9.66 -3.77 -24.39 -49.25
UPXI Upexi, Inc. 9.05 6.33 USD -4.52 -21.76 26.10 -43.63 154.73 55.38
SNES SenesTech, Inc. 9.05 4.88 USD -0.41 0.00 -20.65 73.67 78.10 60.53
CLRB Cellectar Biosciences, Inc. 9.02 4.98 USD 4.18 6.18 -1.58 -64.05 -41.75 -92.24
ATON Portage Biotech Inc. 9.01 5.45 USD
LSH Lakeside Holding Limited 9.00 1.21 USD -3.20 40.70 47.74 24.87 3.42 -63.66
PAVM PAVmed Inc. 8.95 0.44 USD -6.36 -5.96 -16.19 -28.24 -33.17 -59.62
OLB The OLB Group, Inc. 8.91 1.07 USD -1.83 -2.73 -33.13 -51.58 -11.57 -49.29
INAB IN8bio, Inc. 8.89 2.18 USD -1.80 -3.54 4.31 -40.68 -71.93 -84.86
TNON Tenon Medical, Inc. 8.81 1.15 USD -2.54 -10.85 -17.86 9.52 -8.73 -67.26
POAI Predictive Oncology Inc. 8.78 0.91 USD 1.62 0.29 18.17 -3.89 -29.10 2.14
SLNH Soluna Holdings, Inc. 8.76 0.46 USD -7.10 -1.23 1.42 -23.69 -54.46 -86.38
EVGN Evogene Ltd. 8.69 1.20 USD -3.23 -7.69 0.84 7.14 -9.77 -60.66
LFWD Lifeward Ltd. 8.68 0.56 USD -2.45 -10.26 -20.50 -54.76 -66.88 -82.16
RNAZ TransCode Therapeutics, Inc. 8.65 10.50 USD 0.19 6.28 -7.89 42.08 -79.95 45.57
APRE Aprea Therapeutics, Inc. 8.63 1.50 USD -1.96 -6.25 -10.71 -22.68 -41.18 -54.95
BFRI Biofrontera Inc. 8.60 0.84 USD -3.57 -1.48 -16.53 33.20 1.06 -26.41
BBGI Beasley Broadcast Group, Inc. 8.58 4.78 USD 3.69 3.91 17.16 10.39 -31.22 -59.38
SUGP SU Group Holdings Limited 8.52 6.15 USD 3.19 -9.56 -25.90 -22.64 -9.56 -51.57
LUCY Innovative Eyewear, Inc. 8.51 1.87 USD -1.32 -3.61 -6.97 -39.68 -54.61 -60.47
FTRK Fast Track Group 8.46 0.49 USD 3.07 -16.95 -14.96 -91.23
ABTS Abits Group Inc. 8.46 3.64 USD 4.90 0.83 -6.67 -13.33 -30.96 -51.37
ADN Advent Technologies Holdings, Inc. 8.42 3.16 USD -15.73 -39.35 67.20 22.96 -31.90 23.20
CELZ Creative Medical Technology Holdings, Inc. 8.39 3.25 USD -1.81 3.17 11.30 40.69 -45.74 -4.69
KIDZ Classover Holdings, Inc. 8.31 1.03 USD -11.97 -20.77 -22.26 -77.41
IMCC IM Cannabis Corp. 8.29 2.05 USD -5.53 -15.64 -23.79 -25.45 12.64 -11.64
ASTC Astrotech Corporation 8.27 4.91 USD -1.80 -7.71 -7.36 -14.61 -24.92 -52.56
RDGT Ridgetech, Inc. 8.26 1.44 USD 25.22 18.03 17.07 47.69 0.00
SCKT Socket Mobile, Inc. 8.25 1.06 USD -0.93 0.00 -4.50 -3.64 -8.62 -7.83
CERO CERo Therapeutics Holdings, Inc. 8.20 6.93 USD -4.68 -9.65 -9.29 -23.00 -75.77 -3.19
IBIO iBio, Inc. 8.11 0.81 USD -5.53 -1.67 28.11 -17.91 -86.36 -55.91
MYSE Myseum, Inc. 8.04 1.89 USD 0.53 -7.35
WATT Energous Corporation 8.03 6.76 USD -5.85 -14.32 -47.60 -19.64 -28.47 -72.04
YJ Yunji Inc. - Depositary Receipt (Common Stock) 8.03 1.63 USD -3.55 -2.98 -7.39 -5.78 -4.68 -15.10
LGCB Linkage Global Inc 7.95 2.22 USD 2.77 -1.77 -9.76 -11.20 -13.15 -85.20
ATER Aterian, Inc. 7.78 0.95 USD -0.55 -5.72 -20.65 -31.99 -54.22 -70.24
FGI FGI Industries Ltd. 7.73 4.07 USD 0.25 -4.01 0.00 19.69 -3.08 6.41
INTJ Intelligent Group Limited 7.72 0.59 USD -16.78 2.61 -49.14 -1.67 -18.63 -43.27
GP GreenPower Motor Company Inc. 7.61 0.26 USD -12.19 -24.78 -43.28 -41.91 -46.61 -70.38
IDAI T Stamp Inc. 7.55 3.01 USD 3.44 3.79 6.36 36.82 45.41 -16.67
NWTG Newton Golf Company, Inc. 7.53 1.76 USD -0.56 -6.38 -5.38 4.45
SNOA Sonoma Pharmaceuticals, Inc. 7.44 4.53 USD -1.74 -0.66 45.89 33.24 117.79 42.45
ADIL Adial Pharmaceuticals, Inc. 7.44 0.35 USD -7.38 -10.91 -16.61 -48.14 -54.24 -66.69
EEIQ EpicQuest Education Group International Limited 7.40 0.54 USD 3.61 -1.62 -14.53 -9.68 -35.48 -31.41
HIHO Highway Holdings Limited 7.40 1.65 USD -0.60 -2.94 1.85 -7.82 -11.29 -9.34
CYCN Cyclerion Therapeutics, Inc. 7.35 2.44 USD -0.41 -6.51 -11.91 -19.47 -7.22 -13.48
CHR Cheer Holding, Inc. 7.33 0.68 USD -43.33 -39.82 -63.04 -51.08 -60.47 -70.43
GITS Global Interactive Technologies, Inc. 7.28 2.09 USD -3.69 -8.33 -5.43 -7.11 -7.52
POLA Polar Power, Inc. 7.26 2.89 USD 31.96 36.32 51.31 57.07 17.48 2.70
CLRO ClearOne, Inc. 7.25 4.18 USD 6.91 0.24 -12.18 -33.67 -68.49 -50.82
DUO Fangdd Network Group Ltd. 7.19 2.59 USD 16.67 66.03 50.58 -21.84 -68.59 -19.81
INTS Intensity Therapeutics, Inc. 7.18 0.28 USD 2.67 -4.85 4.25 -41.33 -87.47 -93.44
MNTS Momentus Inc. 7.16 1.22 USD -3.94 -12.23 4.27 -28.24 -46.96 -89.02
BMRA Biomerica, Inc. 7.15 2.82 USD -1.05 -10.76 -10.48 -9.62 -47.78 -7.24
SEED Origin Agritech Limited 7.08 0.91 USD -22.87 -22.21 -10.77 -21.54 -52.10 -65.53
FLYE Fly-E Group, Inc. 7.02 0.66 USD 2.82 -13.54 -89.21 -76.21 -69.92 -80.16
SSKN STRATA Skin Sciences, Inc. 7.01 1.70 USD -9.57 -16.26 -12.82 -27.97 -35.61 -45.34
EVTV Envirotech Vehicles, Inc. 6.96 2.20 USD 1.85 -3.93 -2.57 10.00 -18.94 -86.16
BNZI Banzai International, Inc. 6.92 2.81 USD -4.10 -14.85 -25.86 -71.43 -78.55 9.42
GLMD Galmed Pharmaceuticals Ltd. 6.89 1.28 USD -0.78 -7.25 -21.47 -15.23 -33.68 -54.45
SMTK SmartKem, Inc. 6.84 1.55 USD 33.62 108.89 73.17 13.14 -34.32 -68.94
DEVS DevvStream Corp. 6.81 2.27 USD 0.89 -10.28 -29.06 -51.96 -40.18
PCSA Processa Pharmaceuticals, Inc. 6.79 0.17 USD -9.59 -19.80 -26.54 -44.83 -65.39 -87.61
ELWS Earlyworks Co., Ltd - Depositary Receipt (Common Stock) 6.72 2.29 USD -1.29 -9.13 -72.51 16.24 7.51 -9.49
BIAF bioAffinity Technologies, Inc. 6.62 0.24 USD -3.16 -2.57 -21.65 -21.06 -32.03 -82.91
SOPA Society Pass Incorporated 6.61 1.26 USD -0.79 -5.26 5.00 -1.56 0.00 36.94
WAFU Wah Fu Education Group Limited 6.51 1.48 USD -6.92 2.07 3.50 0.68 -23.71 -16.38
MBIO Mustang Bio, Inc. 6.43 1.47 USD -4.55 -4.85 -2.65 13.95 -9.26 -89.32
SBFM Sunshine Biopharma, Inc. 6.42 1.43 USD 0.00 -4.03 -2.05 -7.14 -32.86 -50.52
CDIO Cardio Diagnostics Holdings, Inc. 6.42 3.76 USD -2.84 -1.96 -6.00 -24.65 -70.09 -63.88
NITO N2OFF, Inc. 6.42 0.21 USD -1.16 -5.74 -8.95 -25.81 -35.47 -29.15
SONM Sonim Technologies, Inc. 6.38 0.62 USD 4.70 2.85 1.82 -38.30 -68.52 -74.61
PMCB PharmaCyte Biotech, Inc. 6.35 0.93 USD -1.89 -2.95 -4.71 -13.54 -41.27 -38.16
FTFT Future FinTech Group Inc. 6.31 2.06 USD -1.90 -8.44 -5.50 77.59 -14.20 -33.59
LOBO Lobo EV Technologies Ltd. 6.30 0.53 USD -9.73 -3.55 -27.77 -26.40 -59.55 -77.83
SDOT Sadot Group Inc. 6.20 0.90 USD -1.87 -2.66 6.32 -24.58 -71.18 -74.78
CAPS Capstone Holding Corp. 6.16 1.14 USD -2.56 -6.56 -21.92 -40.00
VYNE VYNE Therapeutics Inc. 6.16 0.31 USD -2.20 -5.77 -14.98 -68.64 -86.56 -83.57
MIGI Mawson Infrastructure Group Inc. 6.12 0.28 USD -13.48 -31.03 -35.81 -55.54 -48.28 -76.54
VIVS VivoSim Labs, Inc. 5.93 2.26 USD -10.32 20.21 14.72 24.86
KTTA Pasithea Therapeutics Corp. 5.93 0.80 USD -7.50 -6.40 12.04 -12.77 -26.34 -81.92
XWEL XWELL, Inc. 5.84 1.13 USD 0.89 1.80 13.00 17.95 11.88 -39.25
LMFA LM Funding America, Inc. 5.83 1.14 USD 3.64 -12.31 -44.39 -42.71 -20.28 -54.76
ZBAI ATIF Holdings Limited 5.72 6.01 USD 5.62 -2.28 -10.82 -61.40 -68.20
CMCT Creative Media & Community Trust Corporation 5.72 7.49 USD 7.15 16.67 16.85 -17.69 -56.26 -66.93
ACXP Acurx Pharmaceuticals, Inc. 5.72 3.86 USD -6.88 -19.08 -33.99 -45.63 -69.04 -90.94
TTNP Titan Pharmaceuticals, Inc. 5.71 4.29 USD 2.14 7.52 7.52 -10.81 6.45 -27.41
GSUN Golden Sun Health Technology Group Limited 5.56 2.71 USD -5.90 -0.73 22.07 -13.42 -17.38 -61.17
ATXG Addentax Group Corp. 5.45 0.56 USD -0.13 -3.62 32.12 -31.17 -34.47 -9.84
NCNA NuCana plc - Depositary Receipt (Common Stock) 5.44 2.86 USD -5.92 -10.63 -68.71 -68.98 -98.43 -99.53
CTNT Cheetah Net Supply Chain Service Inc. 5.38 1.70 USD -0.58 1.80 11.84 19.72 2.41 -54.98
DRCT Direct Digital Holdings, Inc. 5.31 0.45 USD -1.24 -3.81 -24.44 -16.39 -49.90 -83.79
EDBL Edible Garden AG Incorporated 5.29 1.85 USD 3.93 0.54 -22.27 -37.29 -19.57 -92.75
SQFT Presidio Property Trust, Inc. 5.24 4.89 USD 1.03 -4.86 -18.64 -8.60 -21.00 -28.10
CMND Clearmind Medicine Inc. 5.24 1.03 USD 1.98 -1.90 5.10 14.44 -10.43 -18.25
SILO Silo Pharma, Inc. 5.24 0.60 USD -3.14 -6.01 -22.56 5.20 -51.94 -46.84
CASK Heritage Distilling Holding Company, Inc. 5.20 0.41 USD -0.29 -9.38 -24.16 -36.13 -45.49
BKYI BIO-key International, Inc. 5.17 0.75 USD -0.50 0.69 -1.64 -8.28 -26.04 -38.16
GNPX Genprex, Inc. 5.16 0.16 USD -4.36 -10.88 -36.45 -44.11 -53.52 -71.06
APVO Aptevo Therapeutics Inc. 5.16 1.63 USD -3.55 -4.12 -37.07 -67.14 -97.24 -83.98
ENSC Ensysce Biosciences, Inc. 5.15 2.14 USD -0.93 1.90 -0.47 -10.08 -60.44 -61.84
ONFO Onfolio Holdings, Inc. 5.14 1.00 USD 0.38 -1.96 -5.66 0.00 -16.67 5.26
ASTI Ascent Solar Technologies, Inc. 5.07 1.92 USD -1.54 -5.88 12.28 13.61 14.29 -21.31
TRNR Interactive Strength Inc. 5.07 3.62 USD 6.93 -8.46 -13.07 -60.52 -85.78 -85.32
GIPR Generation Income Properties, Inc. 5.06 0.90 USD 1.30 -3.85 -32.21 -41.45 -43.65 -60.46
ALBT Avalon GloboCare Corp. 5.06 2.22 USD 7.25 3.26 -1.77 -37.99 -79.23 -44.19
BCTX BriaCell Therapeutics Corp. 5.05 7.72 USD -6.48 5.68 2.19 -76.55 -75.74 -8.55
AREB American Rebel Holdings, Inc. 5.04 0.75 USD -4.67 -4.67 -42.94 -55.51 -94.09 -90.84
SUNE SUNation Energy Inc. 5.01 1.47 USD 2.08 -0.68 -5.77 -13.02 -95.92
AQB AquaBounty Technologies, Inc. 5.00 1.28 USD 9.40 3.23 75.10 53.66 83.38 28.13
SOBR SOBR Safe, Inc. 4.99 3.37 USD -1.17 0.30 -11.08 -1.17 -28.01 -48.09
IVP Inspire Veterinary Partners, Inc. 4.92 0.92 USD -5.08 -1.95 27.57 -47.13 -52.82 -94.87
PRSO Peraso Inc. 4.90 0.82 USD -4.88 -7.85 -5.87 -26.96 2.51 -37.08
ECDA ECD Automotive Design, Inc. 4.88 0.10 USD -14.66 -24.87 -34.64 -67.06 -87.56 -91.34
BBLG Bone Biologics Corporation 4.80 2.85 USD 37.02 31.94 2.15 -42.63 -38.71 -59.40
RIME Algorhythm Holdings, Inc. 4.75 1.91 USD -6.37 -13.57 -29.00 -33.45 -2.05
XBIO Xenetic Biosciences, Inc. 4.74 3.08 USD -0.16 7.52 -3.91 0.14 -20.95 -19.92
ULY Urgent.ly Inc. 4.71 3.92 USD -2.73 -11.51 -20.08 -27.94 -47.56 -62.09
RVYL Ryvyl Inc. 4.64 0.29 USD -3.31 -8.95 3.96 -25.58 -65.54 -72.50
SGLY Singularity Future Technology Ltd. 4.62 1.11 USD -7.50 1.83 15.17 26.11 49.62 -83.51
GNLN Greenlane Holdings, Inc. 4.58 3.30 USD -1.79 -3.23 -14.06 -39.73 -99.28 -99.90
BOXL Boxlight Corporation 4.53 1.74 USD 1.75 -6.95 -13.86 -6.95 6.10 -23.31
QNRX Quoin Pharmaceuticals, Ltd. - Depositary Receipt (Common Stock) 4.48 7.50 USD 0.13 1.90 9.33 -15.06 -27.36 -72.53
TCRT Alaunos Therapeutics, Inc. 4.48 2.16 USD -3.57 2.86 -26.78 -20.88 45.95 -15.63
OCTO Eightco Holdings Inc. 4.41 1.45 USD -3.33 -7.64 -2.68 6.62 7.41 -14.20
VEEE Twin Vee Powercats Co. 4.36 1.94 USD -6.73 -0.51 -19.83 -16.02 -52.10 -51.33
AMIX Autonomix Medical, Inc. 4.32 1.08 USD -8.90 -2.27 -19.78 -34.45 -55.58 -94.10
LRHC La Rosa Holdings Corp. 4.30 5.90 USD 1.20 1.72 18.00 -38.54 -63.49 -92.55
REVB Revelation Biosciences, Inc. 4.30 2.77 USD 1.47 -0.72 9.06 4.40 -73.24 -70.51
GCTK GlucoTrack, Inc. 4.28 4.87 USD -3.37 13.26 -19.10 -43.60 -74.64 -95.34
XPON Expion360 Inc. 4.27 1.27 USD -11.81 -21.60 10.43 36.56 28.28 -81.02
OBLG Oblong, Inc. 4.26 2.67 USD -1.11 -12.17 -22.38 -30.10 -20.77 -23.50
ENTO Entero Therapeutics, Inc. 4.25 2.65 USD -4.33 23.26 107.79 97.30 73.58 112.75
ICON Icon Energy Corp. 4.24 1.96 USD 0.00 -6.22 -17.30 11.36 -62.31 -97.98
ACON Aclarion, Inc. 4.23 7.30 USD 1.39 5.04 2.82 9.61 -95.30 -79.05
IVDA Iveda Solutions, Inc. 4.21 1.47 USD -2.65 -10.37 -26.87 -42.58 -30.50 -59.17
CNET ZW Data Action Technologies Inc. 4.19 1.59 USD 0.00 5.30 27.20 15.22 6.00 -12.79
NCPL Netcapital Inc. 4.12 1.90 USD -1.04 -7.77 -40.81 -21.49 -6.40 -21.49
VERO Venus Concept Inc. 4.10 2.28 USD 4.11 -1.08 -8.06 -4.60 -93.42 -61.62
HSDT Helius Medical Technologies, Inc. 4.08 6.00 USD 1.78 -3.54 -0.08 -96.22 -64.11 -76.99
NAOV NanoVibronix, Inc. 4.06 5.21 USD -4.93 -6.46 -38.71 -49.90 56.63 -9.76
RKDA Arcadia Biosciences, Inc. 4.04 2.96 USD -1.33 -23.12 -31.80 -37.02 -22.72 2.07
GLTO Galecto, Inc. 3.97 3.07 USD 2.33 -8.08 -10.23 -6.97 -27.76 -73.49
AQMS Aqua Metals, Inc. 3.95 3.84 USD 1.32 4.92 -91.21 -51.58 -78.18 25.12
ASNS Actelis Networks, Inc. 3.86 0.40 USD -6.50 11.45 -23.74 -42.38 -56.08 -73.41
GRI GRI Bio, Inc. 3.75 1.50 USD 2.74 7.91 17.19 3.45 -78.57 -82.66
WTO UTime Limited 3.74 1.04 USD 6.12 22.28 -3.70 11.62 -51.52 -15.58
HSCS HeartSciences Inc. 3.73 3.33 USD -3.20 -2.06 0.91 -11.90 3.74 4.72
XAGE Longevity Health Holdings, Inc. 3.72 2.55 USD 8.28 -1.16 -10.21 -21.54
MYSZ My Size, Inc. 3.72 1.20 USD 0.84 -0.83 -3.23 -6.98 -23.57 -31.03
EMPD Empery Digital Inc. 3.66 6.86 USD -4.06 -1.86 -24.12
SHPH Shuttle Pharmaceuticals Holdings, Inc. 3.65 3.46 USD -2.54 2.67 -4.68 -25.11 -75.59 -94.16
XELB Xcel Brands, Inc. 3.58 1.47 USD 0.00 5.00 26.72 -36.50 -48.00 -79.01
TRUG TruGolf Holdings, Inc. 3.57 3.59 USD -6.27 -15.53 -38.32 -69.26 -80.17 -93.35
DRMA Dermata Therapeutics, Inc. 3.51 5.41 USD -8.61 2.46 -23.37 -20.56 -50.37 -64.17
AIHS Senmiao Technology Limited 3.49 3.15 USD -18.60 41.89 26.00 -67.39 -65.00 -72.84
CREG Smart Powerr Corp. 3.26 1.33 USD -1.48 -15.82 -5.00 -78.20 -83.38 -83.62
NDRA ENDRA Life Sciences Inc. 3.21 4.28 USD -2.51 3.38 -16.08 20.22 7.54 -63.13
CETX Cemtrex, Inc. 3.14 0.90 USD -11.29 -23.42 -28.32 -10.09 -41.05 -86.93
CWD CaliberCos Inc. 3.13 2.38 USD -20.40 -46.64 -10.86 -35.33 -80.65 -80.54
SGD Safe and Green Development Corporation 3.12 1.06 USD 3.92 -10.17 -38.37 8.47 -2.37 183.46
CNSP CNS Pharmaceuticals, Inc. 3.10 6.15 USD 0.49 -2.30 -18.00 -51.65 -77.32 32.35
ENVB Enveric Biosciences, Inc. 3.09 1.01 USD -3.81 -19.84 -12.17 -21.71 -52.36 -86.87
XRTX XORTX Therapeutics Inc. 3.07 0.85 USD 2.28 2.28 14.10 -9.69 -19.15 -64.33
ARTL Artelo Biosciences, Inc. 3.06 4.35 USD -50.34 -51.88 -56.19 -34.09 -29.61 -40.08
BIVI BioVie Inc. 3.04 1.59 USD -4.79 7.43 -73.50 -85.41 -86.64 -94.00
GTBP GT Biopharma, Inc. 3.02 0.93 USD -1.16 -3.68 -47.81 -65.59 -57.39 -57.39
ADTX Aditxt, Inc. 2.98 0.94 USD -6.10 -10.57 -4.91 -39.81 -92.46 -98.66
PALI Palisade Bio, Inc. 2.98 0.63 USD -2.41 -6.87 -39.16 -11.82 -20.79 -82.47
DGLY Digital Ally, Inc. 2.95 1.72 USD -2.82 -9.47 -10.42 -30.08 -54.43 -97.35
ONCO Onconetix, Inc. 2.87 2.87 USD -2.38 -4.33 -9.46 -54.06 -84.99 -73.60
TIVC Tivic Health Systems, Inc. 2.83 2.91 USD -4.59 -5.83 -11.01 -29.88 -49.64 -49.05
CDT CDT Equity Inc. 2.82 1.19 USD -0.83 -11.85 -36.70 -55.60 -92.98 -83.22
NVVE Nuvve Holding Corp. 2.81 0.26 USD -24.35 -39.76 -57.07 -79.87 -86.68 -94.87
SBLX StableX Technologies, Inc. 2.77 4.70 USD -10.98 -25.28
INDP Indaptus Therapeutics, Inc. 2.72 4.61 USD -17.53 -27.74 -36.94 -51.58 -80.61 -88.80
QLGN Qualigen Therapeutics, Inc. 2.72 1.67 USD -4.02 -6.70 -19.32 -56.85 -46.13 -81.81
RELI Reliance Global Group, Inc. 2.60 0.84 USD -3.45 -14.28 -21.49 -37.31 -38.68 -69.45
APDN Applied DNA Sciences, Inc. 2.60 2.88 USD -1.71 -9.72 -31.91 -47.83 -30.77 -92.62
VRAX Virax Biolabs Group Limited 2.58 0.60 USD -1.47 -4.03 -30.00 -37.37 -60.33 -84.97
NUWE Nuwellis, Inc. 2.57 4.89 USD -0.71 -5.60 -26.02 -84.88 -90.61 -88.91
INM InMed Pharmaceuticals Inc. 2.55 2.09 USD -0.95 -5.43 -11.81 -29.87 -20.98 -61.86
JAGX Jaguar Health, Inc. 2.52 1.65 USD -1.79 3.13 -23.26 -58.75 -88.42 -94.11
SLE Super League Enterprise, Inc. 2.46 2.84 USD -10.13 -19.09 -31.73 -52.54 -83.24 -93.77
YHC LQR House Inc. 2.46 0.81 USD -0.12 -10.07 -33.61 -43.75 -98.67
SCNI Scinai Immunotherapeutics Ltd. - Depositary Receipt (Common Stock) 2.36 1.56 USD -3.11 6.85 3.31 -33.05 -52.29 -56.91
KITT Nauticus Robotics, Inc. 2.23 0.53 USD 1.49 -42.31 -45.01 -48.86 -41.56 -64.30
FAMI Farmmi, Inc. 2.20 1.67 USD -2.34 -4.02 1.21 -8.24 -37.40 -29.68
SXTP 60 Degrees Pharmaceuticals, Inc. 2.17 1.48 USD 1.37 13.85 10.45 -48.25 -6.92 -78.39
BJDX Bluejay Diagnostics, Inc. 2.12 1.41 USD -3.42 2.92 -6.62 -20.79 -64.93 -81.77
UPC Universe Pharmaceuticals INC 2.10 3.73 USD -0.27 4.19 1.63 -11.61 -22.03 -95.51
DFSC DEFSEC Technologies Inc. 2.00 2.99 USD 0.00 -9.67 -22.54
WORX SCWorx Corp. 1.96 0.31 USD -9.86 -10.43 -1.27 -38.48 -66.91 -70.93
ISPC iSpecimen Inc. 1.93 0.67 USD -0.25 -6.96 -55.64 -46.41 -54.74 -87.09
AEMD Aethlon Medical, Inc. 1.92 0.73 USD -45.62 -64.01 -38.83 -74.89 -79.79 -73.25
ELAB PMGC Holdings Inc. 1.86 4.36 USD -9.92 -41.71 -46.04 -50.23 -33.94 -80.85
SISI Shineco, Inc. 1.82 5.14 USD -8.21 -14.33 -33.68 -76.44 -86.33 -70.27
ALZN Alzamend Neuro, Inc. 1.78 2.27 USD -3.81 -6.58 -2.16 -42.82 -66.37 -89.58
CISS C3is Inc. 1.69 2.16 USD -25.52 -28.95 -32.50 -42.86 -50.68 -55.02
SGBX Safe & Green Holdings Corp. 1.59 0.13 USD -22.73 -26.71 -45.31 -88.28 -77.88 -88.68
MSPR MSP Recovery, Inc. 1.57 2.25 USD -12.11 -31.61 -63.57 -78.71 -83.93
GSIW Garden Stage Limited 1.57 0.10 USD 4.27 -5.30 -16.93 -86.68 -79.53 -98.82
VMAR Vision Marine Technologies Inc. 1.54 1.35 USD -10.00 -2.17 -73.79 -80.46 -79.46 -92.28
TGL Treasure Global Inc. 1.37 0.84 USD -9.72 -31.15 -14.60 -43.24 -87.56 -97.67
AUUD Auddia Inc. 1.35 2.06 USD -5.50 -11.59 -55.60 -57.08 -56.41 -86.87
AGRI AgriFORCE Growing Systems Ltd. 1.06 2.54 USD 4.10 2.42 -39.95 -80.13 -82.25 -20.60
TNFA TNF Pharmaceuticals, Inc. 1.06 3.61 USD 3.74 -41.40 -66.20 -77.97 -90.57 -97.82
EZGO EZGO Technologies Ltd. 0.79 0.15 USD -4.50 -22.63 -55.68 -57.59 -64.47 -90.01
XXII 22nd Century Group, Inc. 0.76 1.65 USD -5.71 -8.33 -32.93 -90.42 -96.22 -92.66
GDHG Golden Heaven Group Holdings Ltd. 0.72 7.80 USD -1.27 -93.01 -8.79 -61.76 -51.25 134.02
IVF INVO Fertility, Inc. 0.70 0.84 USD -9.30 -11.35 -55.13 -82.32
OP OceanPal Inc. 0.33 1.08 USD -5.26 -25.52 -63.88 -94.04 -95.72 -97.27
OST Ostin Technology Group Co., Ltd. 0.20 1.64 USD 2.50 -6.29 -18.00 -98.87 -97.31 -70.71
PBM Psyence Biomedical Ltd. 0.18 2.58 USD -2.64 -13.13 -43.17 -52.92 -63.14 -72.97
SMX SMX (Security Matters) Public Limited Company 0.17 1.51 USD 23.77 -13.22 -83.90 -78.55 -88.01 -95.18
BINI Bollinger Innovations, Inc. 0.02 0.20 USD 2.58 -39.13 -99.99
MASK 3 E Network Technology Group Limited 0.68 USD 7.78 6.25 -35.85 -78.88 -74.63
TROO TROOPS, Inc. 1.01 USD -7.34 -1.94 33.58 27.85 -15.13 -76.89
GGAL Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) 39.99 USD 4.03 0.50 -18.88 -25.77 -28.33 -5.33
WALD Waldencast plc 1.59 USD 6.71 0.63 -12.64 -33.47 -52.68 -53.78
WALDW Waldencast plc - Equity Warrant 0.05 USD 3.19 -64.39 -69.59
RDHL RedHill Biopharma Ltd. - Depositary Receipt (Common Stock) 1.23 USD -4.65 -8.21 1.65 -35.94 -61.32 -85.89
CLIK Click Holdings Limited 0.28 USD -7.91 -9.55 -18.88 -46.92 -71.60
TANH Tantech Holdings Ltd 2.09 USD 6.09 0.97 6.09 -3.24 -21.13 -72.06
HTLM HomesToLife Ltd. 3.72 USD 0.00 -4.86 -2.11 0.54 -13.69
IBG Innovation Beverage Group Limited 0.55 USD -4.16 -6.74 -20.27 -4.31 13.71
ZYBT Zhengye Biotechnology Holding Limited 7.87 USD -19.28 -11.27 36.63 22.40 83.88
NISN Nisun International Enterprise Development Group Co., Ltd 3.59 USD -4.77 -7.95 -12.01 -17.66 -46.34 -69.86
GLBLW Cartesian Growth Corporation - Equity Warrant USD
EOSEW Eos Energy Enterprises, Inc. - Equity Warrant 0.41 USD -15.11 4.49 1.74 41.38 2.50 95.24
MTEK Maris-Tech Ltd. 3.24 USD 6.93 5.19 21.35 38.46 51.40 79.01
IFBD Infobird Co., Ltd 0.96 USD -1.95 -4.95 -4.00 -12.73 -31.43 -42.86
PWM Prestige Wealth Inc. 0.59 USD -5.16 13.08 47.04 62.61 6.91 -23.14
TWG Top Wealth Group Holding Limited 5.55 USD 7.35 5.92 -30.01 -55.95 -65.72 -94.13
GV Visionary Holdings Inc. 1.48 USD -3.90 -9.20 37.04 -30.84 13.85 -24.10
CDRO Codere Online Luxembourg, S.A. 8.12 USD -0.73 -2.75 -4.36 12.93 7.55 6.01
UK Ucommune International Ltd 1.14 USD 14.00 8.57 12.32 7.55 6.54 -17.39
UKOMW Ucommune International Ltd - Equity Warrant 0.01 USD -16.47 -26.80
WCT Wellchange Holdings Company Limited 0.21 USD -0.05 -0.14 -0.53 -26.17 -92.02
BDMD Baird Medical Investment Holdings Limited 2.35 USD -5.24 0.86 24.34 -47.89 -37.67
JYD Jayud Global Logistics Limited 0.15 USD -7.89 -15.35 -21.89 -30.25 -95.92 -79.92
FEBO Fenbo Holdings Limited 0.68 USD -0.73 -7.12 -15.89 -33.88 -36.94 -89.99
GFAI Guardforce AI Co., Limited 1.06 USD -2.75 -10.17 -8.62 -9.40 -0.93 -3.64
GVH Globavend Holdings Limited 3.96 USD -7.69 -13.35 -30.53 -98.61 -97.13 -97.17
EJH E-Home Household Service Holdings Limited 1.06 USD 0.95 -7.02 -27.89 -64.19 -96.22 -67.16
LIXTW Lixte Biotechnology Holdings, Inc. - Equity Warrant 0.20 USD -1.84 40.93 -14.22 306.80
BTCT BTC Digital Ltd. 2.42 USD -2.81 -5.47 -12.64 -27.76 -42.65 63.51
ABLV Able View Global Inc. 0.86 USD 1.46 -9.22 -9.75 -28.73 31.14 -45.07
PCLA PicoCELA Inc. - Depositary Receipt (Common Stock) 0.45 USD 0.22 -5.22 2.11 -49.04 -71.32
DTSTW Data Storage Corporation - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00
TLSA Tiziana Life Sciences Ltd 1.58 USD -9.71 -13.66 -35.51 10.49 37.39 71.74
AGMH AGM Group Holdings Inc. 1.87 USD -0.53 -7.88 -15.00 -50.27 -64.38 -97.08
ZBAO Zhibao Technology Inc. 1.02 USD 0.00 0.99 3.03 2.00 -27.14 -69.55
NVA Nova Minerals Limited - Depositary Receipt (Common Stock) 11.34 USD -3.20 -0.83 -5.15 -17.86 19.19 94.76
ORKT Orangekloud Technology Inc. 0.54 USD -21.73 -21.74 -22.87 17.26 -41.24 -86.53
BGLWW Blue Gold Limited - Equity Warrant 0.31 USD -32.61 -24.39 -22.50
NCEW New Century Logistics (BVI) Limited 0.53 USD -6.84 -13.57 -24.53 -61.80 -51.28
UFG Uni-Fuels Holdings Limited 5.64 USD -11.46 8.88 101.43 115.27 31.47
ATMCU AlphaTime Acquisition Corp - Debt/Equity Composite Units 12.70 USD 2.83 -2.31 1.60
TBCPW Thunder Bridge Capital Partners III Inc. - Equity Warrant USD
PTHL Pheton Holdings Ltd 1.03 USD 8.42 37.24 3.00 -85.20 -44.62
ADXN Addex Therapeutics Ltd - Depositary Receipt (Common Stock) 8.09 USD -0.25 -2.29 -3.46 3.98 5.06 -24.11
ATMVU AlphaVest Acquisition Corp - Debt/Equity Composite Units 13.04 USD 4.49
ALCYU Alchemy Investments Acquisition Corp 1 - Debt/Equity Composite Units 0.00 USD -100.00 -100.00 -100.00
FVNNU Future Vision II Acquisition Corp. - Debt/Equity Composite Units 0.00 USD
HSPOU Horizon Space Acquisition I Corp. - Debt/Equity Composite Units 0.00 USD
EURKU Eureka Acquisition Corp - Debt/Equity Composite Units 0.00 USD
FORLU Four Leaf Acquisition Corporation - Debt/Equity Composite Units 12.46 USD 5.95 3.83
JLHL Julong Holding Limited 4.23 USD -0.47 1.93 5.49
NVNI Nvni Group Limited 0.54 USD -7.41 -16.18 -15.91 56.23 105.03 -52.79
RIBBU Ribbon Acquisition Corp. - Debt/Equity Composite Units 0.00 USD -100.00 -100.00 -100.00
UYSCU UY Scuti Acquisition Corp. - Debt/Equity Composite Units 0.00 USD -100.00 -100.00 -100.00
OAKUU Oak Woods Acquisition Corporation - Debt/Equity Composite Units 0.00 USD
RDACU Rising Dragon Acquisition Corp. - Debt/Equity Composite Units 0.00 USD
ORIS Oriental Rise Holdings Limited 0.11 USD -1.63 -0.09 -12.22 -86.79 -91.02
EUDA EUDA Health Holdings Limited 1.47 USD -11.45 -33.63 -51.16 -54.91 -58.36 -66.89
CJET Chijet Motor Company, Inc. 0.18 USD -26.18 -89.86 -92.22 -90.19 -86.43 -94.32
DFSCW DEFSEC Technologies Inc. - Equity Warrant 0.04 USD 18.18
ATGL Alpha Technology Group Limited 33.00 USD -1.46 11.49 78.38 28.40 34.69 1,601.03
SCAGW Scage Future - Equity Warrant 0.00 USD -100.00 -100.00
ANTE AirNet Technology Inc. 5.26 USD 7.13 24.94 140.18 651.43 1,182.93 1,776.56
MKDW MKDWELL Tech Inc. 0.21 USD -0.51 0.05 1.04 -32.24 -53.67 -77.33
ORGNW Origin Materials, Inc. - Equity Warrant 0.02 USD -9.50 -47.84 -30.38 -76.71 -83.55
HYMCL Hycroft Mining Holding Corporation - Equity Warrant 0.01 USD 0.00 15.65 37.11 -24.43 -46.59
SKK SKK Holdings Limited 0.41 USD 0.42 -2.85 -17.43 -33.51 -46.44
SPHL Springview Holdings Ltd 0.42 USD -1.80 -5.25 -23.33 -18.79 -89.24
MVRK Maverick Lifestyle Inc. USD
JCSE JE Cleantech Holdings Limited 1.05 USD 6.76 -3.67 5.00 -12.50 -16.00 -10.26
PFAI Pinnacle Food Group Limited 1.80 USD -7.69 1.12 3.75 -31.82
CIGL Concorde International Group Ltd. 2.91 USD 102.08 73.21 37.91 -48.77
DOGZ Dogness (International) Corporation 11.00 USD 17.65 3.97 41.75 -57.90 -60.90 -52.11
STFS Star Fashion Culture Holdings Limited 0.13 USD -10.64 -7.88 -94.26 -90.38 -86.18
HBNB Hotel101 Global Holdings Corp. 3.08 USD 0.00 22.22 60.42
EMPG Empro Group Inc. 9.30 USD 3.22 -2.11 55.00
SPWRW Complete Solaria, Inc. - Equity Warrant 0.29 USD 11.73 -1.53 -13.28 7.59
BCTXZ BriaCell Therapeutics Corp. - Equity Warrant 0.22 USD 35.99 9.95 -23.78 -80.01
STKH Steakholder Foods Ltd. - Depositary Receipt (Common Stock) 0.67 USD -6.74 -5.41 -22.71 -72.71 -89.99 -95.44
APM Aptorum Group Limited 1.85 USD 8.19 -16.48 30.28 55.46 98.92 -39.34
IPX IperionX Limited - Depositary Receipt (Common Stock) 47.00 USD -1.71 5.90 17.35 92.47 107.51 158.95
MEGL Magic Empire Global Limited 1.39 USD 2.21 -1.42 3.73 2.96 -4.14 -18.29
KZIA Kazia Therapeutics Limited - Depositary Receipt (Common Stock) 8.13 USD 1.12 1.31 -2.52 47.55 115.08 183.70
NLSP NLS Pharmaceutics AG 1.99 USD -1.97 -9.55 5.85 4.74 24.38 -65.69
NWGL Nature Wood Group Limited - Depositary Receipt (Common Stock) 1.30 USD 4.00 -5.80 15.56 -13.33 -7.14 -13.33
NLSPW NLS Pharmaceutics AG - Equity Warrant 0.01 USD 0.71 -5.33 -56.31 40.59 -35.16
GLXG Galaxy Payroll Group Limited 0.40 USD -18.36 -19.82 -33.06 -26.82 -51.51
NAAS NaaS Technology Inc. - Depositary Receipt (Common Stock) 3.10 USD -5.78 1.31 -2.52 -35.95 -28.90 -80.48
IONR ioneer Ltd - Depositary Receipt (Common Stock) 3.27 USD 2.83 3.81 10.47 -1.51 -8.15 -24.83
IMRN Immuron Limited - Depositary Receipt (Common Stock) 1.89 USD 2.16 3.85 12.50 7.39 7.39 -29.48
IMTE Integrated Media Technology Limited 1.02 USD 0.00 15.88 3.01 -8.11 -7.27 -29.66
TAOP Taoping Inc. 3.00 USD -13.29 -7.41 -22.08 -57.33 -63.86 -80.20
BDRX Biodexa Pharmaceuticals Plc - Depositary Receipt (Common Stock) 5.68 USD -0.09 3.93 -17.49 -50.99 -79.91 -24.63
PAPA PAPA Medical Inc. USD
MTC MMTec, Inc. 0.95 USD 0.00 -2.62 10.44 -5.94 -23.39 -54.88
PTLE PTL Limited 0.16 USD 0.58 -10.13 -23.37 -61.82 -87.43
RETO ReTo Eco-Solutions, Inc. 1.65 USD -2.94 -11.29 -27.95 -49.23 -81.36 -88.70
DLXY Delixy Holdings Limited 4.96 USD -1.78 -5.52 0.40
TDTH Trident Digital Tech Holdings Ltd - Depositary Receipt (Common Stock) 0.65 USD -0.87 -11.56 -49.92 78.45 13.41
ILLR Triller Group Inc. 0.43 USD -1.26 -9.12 -24.00 -36.90 -60.32
XHG XChange TEC.INC - Depositary Receipt (Common Stock) 0.98 USD -19.45 -18.79 -20.75 -34.92 -94.56 -93.10
AUUDW Auddia Inc. - Equity Warrant 0.02 USD 47.06 -42.36 -2.91 -59.84 0.00 -55.46
ANPA Rich Sparkle Holdings Limited 40.00 USD -1.11 -13.59 29.03
UCAR U Power Limited 1.99 USD -3.86 0.51 -2.93 -34.97 -21.03 -71.16
HPAI Helport AI Limited 3.93 USD 0.26 -1.75 -3.91 -21.40 -39.91 -38.79
TURB Turbo Energy, S.A. - Depositary Receipt (Common Stock) 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00 -100.00
MAMK MaxsMaking Inc. 2.05 USD -2.38 -2.38 -19.92
INEO INNEOVA Holdings Limited 0.84 USD -1.92 -32.56 -10.82 -18.16
HTOOW Fusion Fuel Green PLC - Equity Warrant 0.03 USD 8.97 31.12 -21.00 67.20 216.00
MB MasterBeef Group 10.86 USD 4.93 -14.42 -24.37 122.09
TLIH Ten-League International Holdings Limited 0.50 USD -5.84 -13.04 -19.15
TIRX Tian Ruixiang Holdings Ltd. 0.45 USD -11.37 -24.30 -52.92 -67.25 -71.03 -75.03
WAI Top KingWin Ltd 0.13 USD -17.75 -33.16 -67.17 -93.70 -98.24
BLMZ Harrison Global Holdings Inc. 0.18 USD -5.24 -10.69 -3.75 5.98 -34.55 -79.88
BIYA Baiya International Group Inc. 0.51 USD -3.41 -17.48 -29.66 -90.69
SNTG Sentage Holdings Inc. 2.28 USD 15.15 14.57 23.91 35.71 27.37 11.76
VSEE VSee Health, Inc. 0.67 USD 2.38 -13.26 -51.81 -40.19 -46.41 -42.74
TOYO TOYO Co., Ltd. 5.40 USD -11.18 3.25 1.89 59.76 89.47 8.87
XTLB XTL Biopharmaceuticals Ltd. - Depositary Receipt (Common Stock) 1.25 USD 4.17 12.61 -26.90 9.65 -10.71 -52.47
WLDS Wearable Devices Ltd. 1.09 USD 0.93 0.93 -28.76 -35.12 -61.64 -73.09
MRM MEDIROM Healthcare Technologies Inc. - Depositary Receipt (Common Stock) 1.44 USD -7.69 -24.61 10.77 -6.49 114.93 -66.90
FATBP FAT Brands Inc. - Preferred Stock 2.11 USD 0.00 -2.31 -26.22 -18.53 -78.25 -79.81
MGIH Millennium Group International Holdings Limited 2.13 USD 12.11 13.90 38.31 42.95 43.92 33.96
YMAT J-Star Holding Co., Ltd. 1.30 USD 0.00 -20.25 -70.18
YOUL Youlife Group Inc. - Depositary Receipt (Common Stock) 1.87 USD 9.36 18.35 -8.78
HTOO Fusion Fuel Green PLC 4.02 USD 5.24 -0.99 -22.39 -60.84 -68.11 -81.94
HCAI Huachen AI Parking Management Technology Holding Co., Ltd 0.59 USD -6.47 -8.35 -20.80 -61.18 -88.12
RCT RedCloud Holdings plc 1.30 USD -8.45 -27.78 -48.62 -21.21
FGL Founder Group Limited 1.24 USD 2.48 -1.59 -8.15 20.39 -10.14
CDTG CDT Environmental Technology Investment Holdings Limited 0.60 USD 3.43 2.06 -14.30 -4.78 -53.85 -82.61
SDM Smart Digital Group Limited 9.02 USD -4.14 -14.83 -54.90 25.10
LGHL Lion Group Holding Ltd. - Depositary Receipt (Common Stock) 1.27 USD -7.97 -30.98 -45.02 -56.21 -78.83 -87.90
CHSN Chanson International Holding 2.05 USD -5.53 21.30 -67.56 -94.65 -86.66 -98.50
PLRZ Polyrizon Ltd. 1.07 USD 1.90 2.88 -10.08 20.24 -99.40
HLP Hongli Group Inc. 0.69 USD 0.00 0.72 5.50 -27.37 -48.12 -65.33
HUHU HUHUTECH International Group Inc. 6.00 USD -3.38 -4.15 -10.04 27.12 42.52
WNW Meiwu Technology Company Limited 1.84 USD 3.37 5.75 3.37 9.52 -41.29 -88.64
OCG Oriental Culture Holding LTD 3.66 USD -1.88 -9.85 -26.80 -40.00 179.39 211.49
RVPHW Reviva Pharmaceuticals Holdings, Inc. - Equity Warrant 0.05 USD -6.74 -15.65 47.55 -14.38 -61.93 -71.54
MLEC Moolec Science SA 1.18 USD -3.28 -9.23 -60.67 -83.24 -85.75 -87.58
JZ Jianzhi Education Technology Group Company Limited - Depositary Receipt (Common Stock) 1.51 USD -5.63 -4.43 -1.31 -57.92 -84.74 -82.38
ESGL ESGL Holdings Limited 3.01 USD 5.61 16.22 0.67 25.94 122.96 124.63
PETZ TDH Holdings, Inc. 1.02 USD 0.00 -1.92 0.99 -7.27 -20.93 -10.53
CNEY CN Energy Group. Inc. 2.19 USD 1.39 -5.60 4.29 -25.51 -50.40 -70.47
ADNWW Advent Technologies Holdings, Inc. - Equity Warrant 0.01 USD -6.67 -20.57 100.00 57.75 1.82 12.00
SFHG Samfine Creation Holdings Group Limited 0.73 USD -0.11 0.59 -11.06 -6.14 7.25
MYNZ Mainz Biomed N.V. 1.68 USD 1.20 1.82 18.31 -17.65 -66.06 -88.20
RELIW Reliance Global Group, Inc. - Equity Warrant 0.05 USD -15.25 13.64 -10.71 132.56 -16.53
IINN Inspira Technologies Oxy B.H.N. Ltd. 1.13 USD -3.42 -4.24 -13.74 88.65 34.68 -3.42
IINNW Inspira Technologies Oxy B.H.N. Ltd. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00
LIMNW Liminatus Pharma, Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00
OPTX Syntec Optics Holdings, Inc. 1.54 USD -2.53 -3.75 -8.88 -1.91 23.20 18.46
SQFTP Presidio Property Trust, Inc. - Preferred Stock 15.05 USD 1.59 -2.78 6.29 7.27 0.00 -4.64
IMG CIMG Inc. 0.24 USD -3.98 -14.27 15.43 -45.31 -58.16
MGRT Mega Fortune Company Limited 3.55 USD 5.65 -2.20 16.78
ILAG Intelligent Living Application Group Inc. 0.51 USD -3.56 -7.25 -3.43 27.30 1.86 -58.43
PRFX PainReform Ltd. 1.62 USD 15.25 10.54 22.18 -20.73 -45.29 51.09
LNKS Linkers Industries Limited 0.53 USD -0.28 -0.30 -4.39 -17.78 -7.81
RGC Regencell Bioscience Holdings Limited 12.84 USD -7.09 -15.97 -6.69 -22.56 11,462.09 6,511.38
JWEL Jowell Global Ltd. 1.84 USD -6.12 -4.17 -20.00 -3.16 -34.98 29.58
YYGH YY Group Holding Limited 1.69 USD 1.81 -30.74 -31.30 19.01 -4.52 81.72
NCT Intercont (Cayman) Limited 1.15 USD 2.68 -19.58 -68.66 -72.09
SPPL Simpple Ltd. 3.14 USD 2.28 -1.88 5.37 5.02 -14.67 8.43
IZM ICZOOM Group Inc. 2.49 USD 0.61 0.00 -5.32 6.41 79.14 15.81
WXM WF International Limited 2.84 USD -2.74 -2.07 2.90 24.56
JFBR Jeffs' Brands Ltd 3.71 USD -12.91 -29.13 -40.35 -51.87 -84.74 9.20
RAYA Erayak Power Solution Group Inc. 0.05 USD 6.00 -10.34 -38.05 -97.11 -96.07 -94.79
BAOS Baosheng Media Group Holdings Limited 2.78 USD -13.40 0.72 -0.36 -24.04 24.11 28.70
JEM 707 Cayman Holdings Limited 0.42 USD -44.66 -80.91 -93.06
FVN Future Vision II Acquisition Corp. 10.47 USD 0.48 3.36
KTTAW Pasithea Therapeutics Corp. - Equity Warrant 0.02 USD -0.62 -27.27
LAES SEALSQ Corp 2.61 USD 2.35 -6.45 -12.71 -26.06 8.75 422.00
LGCL Lucas GC Limited 0.48 USD 1.23 -6.99 -14.31 -12.75 -2.15 -73.39
HUBC HUB Cyber Security Ltd. 2.10 USD -2.33 -7.08 -12.13 -5.41 -64.77 -56.91
CELUW Celularity Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00
EVLVW Evolv Technologies Holdings, Inc. - Equity Warrant 0.78 USD -6.27 -18.11 30.32 80.93 180.66 72.89
VSME VS MEDIA Holdings Limited 2.53 USD 0.00 33.16 93.13 178.02 153.00 178.82
HKIT Hitek Global Inc. 1.51 USD -0.66 2.72 -4.43 4.14 23.77 -11.70
VWAVW VisionWave Holdings, Inc. - Equity Warrant 0.28 USD 12.09 33.59 62.41
GMIIW Gores Metropoulos II, Inc. - Equity Warrant USD
OMH Ohmyhome Limited 1.08 USD -6.90 -8.47 -5.26 -32.50 -67.17 -74.45
SLRX Salarius Pharmaceuticals, Inc. 4.74 USD -1.25 -16.55 -48.20 -58.48 -69.62 -79.07
WHLR Wheeler Real Estate Investment Trust, Inc. 1.74 USD -3.33 -6.45 -48.67 -67.11 -80.67 -59.78
SRZNW Surrozen, Inc. - Equity Warrant 0.02 USD 84.17 100.91 0.45 75.40
BHAT Blue Hat Interactive Entertainment Technology 1.66 USD -2.63 -8.01 -8.01 -12.37 -51.32 -95.90
NCI Neo-Concept International Group Holdings Limited 2.03 USD 12.78 22.29 8.56 9.67 61.23 64.64
MTEN Mingteng International Corporation Inc. 12.15 USD 1.25 -0.41 -14.01 -1.14 142.51 189.29
WTGUR Wintergreen Acquisition Corp. - Equity Right 0.13 USD -12.93
CRE Cre8 Enterprise Limited 0.58 USD -8.77 -17.91 -89.60
DRMAW Dermata Therapeutics, Inc. - Equity Warrant 0.02 USD 0.00 0.00 -3.06 -14.94
MNTSW Momentus Inc. - Equity Warrant 0.02 USD -0.40 -29.38 25.63 31.58 -8.42 150.00
MFI mF International Limited 30.40 USD -12.87 -17.17 28.54 96.89 563.99 485.52
MNDR Mobile-health Network Solutions 0.96 USD -5.45 -4.50 -0.02 -27.65 -70.46 -85.00
FTEL Fitell Corporation 0.43 USD -10.48 -4.49 -12.99 -9.24 -28.95 -96.93
TOP TOP Financial Group Limited 1.16 USD 0.00 -1.69 4.50 -15.33 -4.92 -43.69
WHLRL Wheeler Real Estate Investment Trust, Inc. 140.86 USD 3.19 3.66 -14.37
POWWP Outdoor Holding Company - Preferred Stock 24.18 USD 2.46 -0.45 3.16 7.90 14.16 -5.88
VCIG VCI Global Limited 0.73 USD -3.59 -3.99 -27.38 -77.50 -93.57 -85.39
LITM Snow Lake Resources Ltd. 3.73 USD -4.60 -11.40 -9.02 6.57 -40.29 -17.10
ANGH Anghami Inc. 3.40 USD 3.50 2.56 -90.77 -39.20 -49.92 -59.46
BENF Beneficient 0.40 USD 4.39 3.82 19.34 33.84 16.13 -73.90
GELS Gelteq Limited 0.96 USD -17.95 -25.00 -42.51 -43.53 -29.93
MHUA Meihua International Medical Technologies Co., Ltd. 0.36 USD -7.83 -13.85 -5.29 -36.06 19.21 -64.36
EPOW Sunrise New Energy Co., Ltd. 0.86 USD -2.38 -4.44 -2.27 -13.47 -5.49 -16.50
ARBB ARB IOT Group Limited 4.92 USD 4.02 18.84 -3.77 -17.31 -36.92 19.49
LICN Lichen International Limited 4.42 USD -0.90 -2.64 -21.21 -3.91 -26.33 -98.90
BTOG Bit Origin Ltd 0.32 USD -8.02 -24.17 -8.96 101.64 -10.61 -82.22
MOVE Movano Inc. 1.08 USD 2.86 76.24 71.54 73.91 -74.83 -76.27
HXHX Haoxin Holdings Limited 0.98 USD -2.30 0.55 -21.84 -43.20
CHNR China Natural Resources, Inc. 3.94 USD -0.25 4.23 11.77 -11.90 -8.46 -12.05
WETO Webus International Limited 2.33 USD 0.00 3.56 34.68 -17.38 -35.28
ZKIN ZK International Group Co., Ltd. 1.92 USD -1.03 -2.04 -8.13 -20.33 43.28 -39.07
PCT PureCycle Technologies, Inc. 13.16 USD -0.75 -10.05 -0.90 32.53 44.30 125.73
PCTTW PureCycle Technologies, Inc. - Equity Warrant 3.85 USD -6.55 -20.62 -3.17 54.00 40.00
PCTTU PureCycle Technologies, Inc. 0.00 USD -100.00 -100.00 -100.00
ASPCU A SPAC III Acquisition Corp. - Debt/Equity Composite Units 0.00 USD -100.00
NIVF NewGenIvf Group Limited 1.77 USD -4.32 -4.84 -85.00 -88.39 -81.12 -79.22
AMPGW AmpliTech Group, Inc. - Equity Warrant 0.43 USD 7.18 7.50 -20.21 0.23 13.16
AEHL Antelope Enterprise Holdings Limited 3.50 USD -3.58 4.17 5.11 76.77 -15.95 -95.51
SLXN Silexion Therapeutics Corp 7.12 USD -2.20 -7.95 -21.24 -50.03 -57.24 -39.41
XTKG X3 Holdings Co., Ltd. 2.15 USD 0.00 -5.29 20.79 52.48 285.86 -59.74
CURIW CuriosityStream Inc. - Equity Warrant 0.02 USD 12.44 -9.60 -22.87 -78.27 -25.66 -9.60
CHEK Check-Cap Ltd. 0.64 USD -2.71 -2.55 -1.21 -23.26 -18.58 -65.24
REVBW Revelation Biosciences, Inc. - Equity Warrant 0.01 USD -10.14 -11.33 -21.76 9.92 -11.33 30.39
PMAX Powell Max Limited 0.29 USD -9.44 -15.80 -22.93 -32.60 -34.24
PTIXW Protagenic Therapeutics, Inc. - Equity Warrant 0.04 USD 0.29 -39.27 -41.50 368.00
FAAS DigiAsia Corp. 0.22 USD -7.30 -9.15 -46.80 -70.82 -57.02 -85.00
RMSG Real Messenger Corporation 2.58 USD -3.54 -19.97 73.49 48.56
EPSM Epsium Enterprise Limited 23.80 USD -6.45 -0.79 28.93 43.03
MNSBP MainStreet Bancshares, Inc. - Preferred Stock 24.32 USD 0.62 0.04 1.76 1.42 1.33 5.76
STAK STAK Inc. 0.82 USD -2.20 -21.23 -50.05 -56.43 -78.15
BMGL Basel Medical Group Ltd 1.93 USD -2.03 -2.53 -6.31 -60.45 -54.05
LBGJ Li Bang International Corporation Inc. 1.31 USD 4.80 8.26 -1.87 -16.03 -34.50
DUNEW Dune Acquisition Corporation - Equity Warrant USD
CGTL Creative Global Technology Holdings Limited 0.52 USD -0.99 -16.26 -48.10 -44.13 -84.74
GNTA Genenta Science S.p.A. - Depositary Receipt (Common Stock) 3.51 USD -1.68 -7.39 -8.12 -19.50 -9.30 -13.33
SIFY Sify Technologies Limited - Depositary Receipt (Common Stock) 10.24 USD -0.34 8.36 53.45 99.90 124.45 162.44
GIBOW GIBO Holdings Limited - Equity Warrant 0.05 USD -17.28 16.96 -1.26 -21.83
FCHL Fitness Champs Holdings Limited 4.25 USD
KWMWW K Wave Media Ltd. - Equity Warrant 0.09 USD -25.62 -20.91 -52.38 -43.75
PPBT Purple Biotech Ltd - Depositary Receipt (Common Stock) 0.78 USD -45.07 -64.71 -64.71 -71.22 -72.54 -91.33
VSSYW Versus Systems Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00
JBDI JBDI Holdings Limited 0.99 USD -0.54 -1.52 8.21 -22.30 89.23 -93.31
SPRC SciSparc Ltd. 2.13 USD -3.62 -29.70 -64.44 -66.86 -69.42 -69.13
LZMH LZ Technology Holdings Limited 3.59 USD -1.37 -1.10 -19.87 -85.09 -42.83
CTW CTW Cayman 1.92 USD -7.25 -10.28
OCCIO OFS Credit Company, Inc. - Preferred Stock 25.09 USD 0.22 0.68 -0.20 2.07 1.25 3.68
UGRO urban-gro, Inc. 0.51 USD -14.63 21.37 22.27 57.85 -37.35 -63.04
MBINN Merchants Bancorp - Preferred Stock 20.40 USD 0.54 1.54 2.00 3.29 -6.21 -5.20
NVVEW Nuvve Holding Corp. - Equity Warrant 0.01 USD -28.27 -40.17 -43.85 -81.71 -40.95 -14.38
WBUY Webuy Global Ltd 2.95 USD -1.34 -7.23 -16.43 -38.67 -79.36
REE REE Automotive Ltd. 0.66 USD 1.46 -7.46 -5.30 -16.50 -89.76 -79.76
GLE Global Engine Group Holding Limited 0.73 USD 3.77 5.38 -30.09 -67.97 -53.39
MJID Majestic Ideal Holdings Limited 1.16 USD -1.69 -4.13 -23.18
SWVL Swvl Holdings Corp. 3.39 USD -1.45 -0.59 -14.18 -28.18 -28.18 -41.35
AKAN Akanda Corp. 3.54 USD -2.48 -12.16 10.28 -18.06 -24.84 21.03
YIBO Planet Image International Limited 1.56 USD 20.00 25.81 0.65 0.65 5.41 -44.68
SUPX SuperX AI Technology Limited 68.00 USD 39.20 50.41 195.40 535.51
FPAY FlexShopper, Inc. 0.72 USD -0.66 8.61 -28.59 -47.74 -50.94 -33.22
BNCWW CEA Industries Inc. - Equity Warrant 0.16 USD -5.83 -14.71
EFTY Etoiles Capital Group Co., Ltd 6.32 USD -4.82 10.68
PTIX Protagenic Therapeutics, Inc. 3.10 USD -4.91 -12.68 15.24 -18.42 -39.85 -65.40
WYFI WhiteFiber, Inc. 16.26 USD -2.69 -4.41
MRNO Murano Global Investments Plc 5.57 USD -0.18 -0.54 -27.28 -40.43 -54.72 -20.31
YGMZ MingZhu Logistics Holdings Limited 0.85 USD -11.00 -6.15 1.44 -31.81 15.98 -23.83
PN Skycorp Solar Group Ltd 1.03 USD -0.96 -0.96 -69.71 -62.13 -74.44
RADX Radiopharm Theranostics Limited - Depositary Receipt (Common Stock) 5.60 USD 1.82 -0.53 11.44 13.82 -6.04
KRKR 36Kr Holdings Inc. - Depositary Receipt (Common Stock) 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00 -100.00
RYOJ rYojbaba Co., Ltd. 1.86 USD -1.06 -20.17
ARKOW Arko Corp. - Equity Warrant 0.01 USD -1.98 -22.66 -13.91 -50.75 -86.17 -97.25
WFF WF Holding Limited 0.95 USD -1.08 0.00 15.83 -83.59
ENGS Energys Group Limited 4.59 USD 3.61 8.00 50.00 54.55
BSAAR BEST SPAC I Acquisition Corp. - Equity Right 0.14 USD 6.15 12.30
BIVIW BioVie Inc. - Equity Warrant 0.40 USD 7.24 -9.09
MYSEW Myseum, Inc. - Equity Warrant 0.00 USD -100.00
APLM Apollomics, Inc. 5.48 USD 23.98 34.31 -2.14 -10.31 -15.69 -55.08
FBGL FBS Global Limited 0.57 USD -6.72 -6.72 -8.81 -15.07 -27.14
UOKA MDJM Ltd 2.64 USD 0.00 1.54 -2.22 -4.35 -40.00
TC Token Cat Limited - Depositary Receipt (Common Stock) 12.74 USD -0.39 1.32 -4.78 -18.09 -18.33 -63.39
BREA Brera Holdings PLC 6.07 USD 2.71 -3.96 -5.45 -16.16 -4.99 -15.69
PXSAW Pyxis Tankers Inc. - Equity Warrant 0.01 USD -84.60 -90.36 -99.12
SAIH SAIHEAT Limited 6.45 USD -5.15 -7.06 -19.27 -14.80 -23.47
PSIG PS International Group Ltd. 0.46 USD 1.78 8.79 43.13 33.92 1.60 -39.01
CYCCP Cyclacel Pharmaceuticals, Inc. - Preferred Stock 4.75 USD -1.04 -4.04 7.71 -94.28 -96.57
DBVT DBV Technologies S.A. - Depositary Receipt (Common Stock) 9.21 USD 1.10 -3.26 4.54 13.14 123.00 124.50
NUAIW New Era Energy & Digital, Inc. - Equity Warrant 0.05 USD -9.26 -43.18
ZCMD Zhongchao Inc. 1.04 USD 8.22 1.96 5.56 0.97 -17.46 -26.24
FBIOP Fortress Biotech, Inc. - Preferred Stock 8.75 USD -5.61 8.56 23.41 3.92 53.51 33.38
WTGUU Wintergreen Acquisition Corp. - Debt/Equity Composite Units 10.20 USD 0.59 0.59 0.99 1.85
CLWT Euro Tech Holdings Company Limited 1.38 USD -1.43 2.22 11.29 20.00 -0.72 -10.39
TNMG TNL Mediagene 0.32 USD -15.92 -23.99 -30.04 -45.90 -83.07
BUUU BUUU Group Limited 6.50 USD -4.41 -0.76
BON Bon Natural Life Limited 1.52 USD 2.01 9.35 14.29 -22.45 -93.86 -96.60
BLIV BeLive Holdings 3.78 USD -0.26 6.18 48.82 -4.06
EM Smart Share Global Limited - Depositary Receipt (Common Stock) 1.38 USD 4.55 6.98 16.95 27.78 22.12 120.45
MVSTW Microvast Holdings, Inc. - Equity Warrant 0.12 USD -9.49 -28.83 -51.92 -65.52 -40.79 486.34
CLNNW Clene Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00
MAGH Magnitude International Ltd 1.14 USD -6.56 -8.06
KYIVW Kyivstar Group Ltd. - Equity Warrant 3.49 USD -1.13 -7.92
BWBBP Bridgewater Bancshares, Inc. - Preferred Stock 19.49 USD -0.05 0.41 -3.03 5.47 0.98 1.78
LIDRW AEye, Inc. - Equity Warrant 0.18 USD 1.10 2.88 -6.42 224.07 243.14 2,008.43
SORA AsiaStrategy 6.30 USD 11.11 29.90 29.90 -1.41
PTNM Pitanium Limited 2.15 USD 6.97 0.94 69.29 -59.28
UYSCR UY Scuti Acquisition Corp. - Equity Right 0.24 USD -2.44 0.00 -4.00 20.00
OXBRW Oxbridge Re Holdings Limited - Equity Warrant 0.40 USD 1.52 -11.11 37.90 8.08 -27.32
BCTXW BriaCell Therapeutics Corp. - Equity Warrant 0.02 USD -12.17 -0.49 -47.40 -75.52 -79.74 -88.89
VSA TCTM Kids IT Education Inc. - Depositary Receipt (Common Stock) 2.10 USD 6.06 13.51 45.83 162.50
WHLRP Wheeler Real Estate Investment Trust, Inc. - Preferred Stock 4.01 USD 0.00 8.09 5.53 1.52 -2.67 68.49
WVVIP Willamette Valley Vineyards, Inc. - Preferred Stock 3.26 USD -0.46 -3.70 -0.46 1.72 -4.55 -15.45
ETHZW ETHZilla Corporation - Equity Warrant 0.19 USD -6.64 -15.65
ADSE ADS-TEC Energy PLC 10.30 USD -2.88 -18.19 -7.95 5.21 -28.52 -17.07
TALKW Talkspace, Inc. - Equity Warrant 0.08 USD 5.00 -16.00 23.53 -21.27 -25.93 40.47
CUPR Cuprina Holdings (Cayman) Limited 0.78 USD -8.88 -15.35 -90.54 -85.85
OAKU Oak Woods Acquisition Corporation 0.00 USD -100.00 -100.00 -100.00
GTSG GATES GROUP Inc. USD
GWAV Greenwave Technology Solutions, Inc. 6.59 USD -8.22 -7.57 -71.42 -72.64 -76.96 -85.80
SELX Semilux International Ltd. 1.09 USD 3.81 4.31 -2.68 -19.85 -13.49 -12.80
KG Kestrel Group Ltd 25.99 USD 1.60 -5.63 -3.85 18.14
NRXPW NRx Pharmaceuticals, Inc. - Equity Warrant 0.09 USD -13.00 -13.00 -13.00 -1.14 -13.00 19.02
LSE Leishen Energy Holding Co., Ltd. 5.25 USD 0.77 -1.13 -4.55 2.74 -0.57
TGHL The Growhub Limited 3.40 USD -5.56 0.59
RUBI Rubico Inc. 2.49 USD 0.81 -10.43 -26.76
ZNB Zeta Network Group 1.30 USD -5.11 -13.33
ATHE Alterity Therapeutics Limited - Depositary Receipt (Common Stock) 5.07 USD -1.74 1.81 1.20 9.50 39.29 259.57
NAMI Jinxin Technology Holding Company - Depositary Receipt (Common Stock) 1.08 USD -1.82 -25.52 25.58 -10.00 -66.25
GDTC CytoMed Therapeutics Limited 1.97 USD 1.55 -1.99 6.78 -1.99 -26.49 27.92
HUBCW HUB Cyber Security Ltd. - Equity Warrant 0.03 USD 29.00 -7.53 -14.00 4.03 29.00 115.00
HSPOR Horizon Space Acquisition I Corp. - Equity Right 0.15 USD -29.21 3.31
HSPOW Horizon Space Acquisition I Corp. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00
THH TryHard Holdings Limited 4.55 USD -5.21 -24.42
GIPRW Generation Income Properties, Inc. - Equity Warrant 0.00 USD -100.00 -100.00
GRRRW Gorilla Technology Group Inc. - Equity Warrant 0.45 USD 4.65 2.27 -11.76 -35.62 -72.05 1,288.89
GFAIW Guardforce AI Co., Limited - Equity Warrant 0.18 USD -9.90 -21.48 -36.55 -14.15 -21.69
HPAIW Helport AI Limited - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00 -100.00
HSCSW HeartSciences Inc. - Equity Warrant 0.06 USD -0.33
HOLOW MicroCloud Hologram Inc. - Equity Warrant 0.11 USD -4.26 -1.84 -27.60 -16.26 -21.41 154.65
HOVRW New Horizon Aircraft Ltd. - Equity Warrant 0.23 USD 7.23 -22.59 3.09 170.97 636.36
BLRX BioLineRx Ltd. - Depositary Receipt (Common Stock) 3.55 USD -2.47 -3.01 -7.07 -23.74 15.64 -85.80
DHAIW DIH Holding US, Inc. - Equity Warrant 0.02 USD 20.27 11.95 11.95 -5.32 -11.88 -40.67
DRTSW Alpha Tau Medical Ltd. - Equity Warrant 0.27 USD -7.08 -9.13 10.35 -0.89
CYCUW Cycurion, Inc. - Equity Warrant 0.06 USD 70.77 4.87 15.74 -7.54 19.96
DFLIW Dragonfly Energy Holdings Corp. - Equity Warrant 0.03 USD -1.27 -2.50 15.56 41.18 -4.88
ECXWW ECARX Holdings Inc. - Equity Warrant 0.07 USD 34.77 10.16 -9.66 345.24
EDBLW Edible Garden AG Incorporated - Equity Warrant 0.16 USD 19.38 -5.37 41.09 136.95 211.65 771.91
DSYWW Big Tree Cloud Holdings Limited - Equity Warrant 0.02 USD 0.00 -20.40 -22.33 33.33 -43.66 -72.41
ECDAW ECD Automotive Design, Inc. - Equity Warrant 0.02 USD -8.42 -7.04 -11.90
COEPW Coeptis Therapeutics Holdings, Inc. - Equity Warrant 0.02 USD -14.05 -16.80 -18.43 4.52 38.67
CREVW Carbon Revolution Public Limited Company - Equity Warrant 0.03 USD -7.17 -26.63 -4.43 79.86 -35.73
CNCKW Coincheck Group N.V. - Equity Warrant 0.83 USD -1.19 -1.19 9.21 -17.82 -9.04
COCHW Envoy Medical, Inc. - Equity Warrant 0.05 USD 14.29 -3.59 -23.87 26.67 -38.63
CXAIW CXApp Inc. - Equity Warrant 0.10 USD 11.11 -4.76 -8.93 36.43 -23.02 -60.00
CRGOW Freightos Limited - Equity Warrant 0.28 USD 23.29 -2.67 4.68 63.18 13.22
CRMLW Critical Metals Corp. - Equity Warrant 1.88 USD -2.33 -1.82 31.82 654.00 625.00 493.70
FMSTW Foremost Clean Energy Ltd. - Equity Warrant 0.43 USD 16.22 7.50 18.69 -41.89
FORLW Four Leaf Acquisition Corporation - Equity Warrant 0.04 USD 0.00 -0.26 -4.89
FFAIW Faraday Future Intelligent Electric Inc. - Equity Warrant 0.06 USD -8.54 1.69 -13.67 54.24
FGIWW FGI Industries Ltd. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00
FVNNR Future Vision II Acquisition Corp. 0.00 USD -100.00
FOXXW Foxx Development Holdings Inc. - Equity Warrant 0.00 USD
FUFUW BitFuFu Inc. - Equity Warrant 0.33 USD -6.57 4.11 -3.05 -13.97 -13.95
EUDAW EUDA Health Holdings Limited - Equity Warrant 0.12 USD 2.30 -1.48 20.00 -17.24
EURKR Eureka Acquisition Corp - Equity Right 0.00 USD -100.00 -100.00
ENGNW enGene Holdings Inc. - Equity Warrant 0.65 USD -7.14 0.00 -23.53 -23.53
ESGLW ESGL Holdings Limited - Equity Warrant 0.00 USD -100.00 -100.00
FAASW DigiAsia Corp. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00 -100.00
FBYDW Falcon's Beyond Global, Inc. - Equity Warrant 0.71 USD -12.35 -23.66 -46.62
EXEEW Expand Energy Corporation - Equity Warrant 0.00 USD
EXEEZ Expand Energy Corporation - Equity Warrant 0.00 USD -100.00
CPOP Pop Culture Group Co., Ltd 1.21 USD -3.20 -1.63 -7.63 105.08 95.16 10.00
GOVXW GeoVax Labs, Inc. - Equity Warrant 0.01 USD -23.33 -38.67 -68.81 -73.18 -81.60 -95.52
NAMMW Namib Minerals 0.14 USD -15.44 -9.80 -15.44
SAFX XCF Global, Inc. 1.43 USD 1.42 10.00 10.00
WHLRD Wheeler Real Estate Investment Trust, Inc. - Preferred Stock 35.52 USD -0.92 0.17 2.07 4.35 16.46 87.64
SYTAW Siyata Mobile Inc. - Equity Warrant 0.06 USD -6.95 -24.35 -14.49 -74.48 -1.23
LRE Lead Real Estate Co., Ltd - Depositary Receipt (Common Stock) 1.54 USD 10.00 2.67 -4.35 -18.52 25.20 13.24
EDHL Everbright Digital Holding Limited 0.37 USD -5.41 -19.11 -37.98 -91.66
JXG JX Luxventure Group Inc. 0.97 USD -0.27 -4.52 -4.52 -61.81 -57.47
AIIOW Robo.ai Inc. - Equity Warrant 0.06 USD -6.69 38.57
AIIO Robo.ai Inc. 1.39 USD -10.32 1.46
RBNE Robin Energy Ltd. 1.90 USD 0.53 -2.56 -20.83 -29.89
SIFYR Sify Technologies Limited - Equity Right USD
NTCL NetClass Technology Inc 1.82 USD 1.68 4.60 -2.67 -44.00 -78.28
SLNHP Soluna Holdings, Inc. - Preferred Stock 2.45 USD 0.00 -25.53 -26.65 -60.48
SHMDW SCHMID Group N.V. - Equity Warrant 0.24 USD 0.08 16.05 8.26 -23.84
SHOTW Safety Shot, Inc. - Equity Warrant 0.07 USD 0.00 21.95 40.00 129.51 -61.11 -64.70
SQFTW Presidio Property Trust, Inc. - Equity Warrant 0.03 USD 6.27 0.31 9.15 0.63 -2.72 9.90
STSSW Sharps Technology, Inc. - Equity Warrant 0.06 USD -15.04 -38.07 142.06 41.53 104.70 -48.78
SLXNW Silexion Therapeutics Corp - Equity Warrant 0.03 USD -15.15 -11.11 -46.15 -49.55 -65.00
SMXWW SMX (Security Matters) Public Limited Company - Equity Warrant 0.02 USD 31.91 24.00 -83.05 -81.35 -82.29 -53.38
SAVAW Cassava Sciences, Inc. - Equity Warrant USD
SBCWW SBC Medical Group Holdings Incorporated - Equity Warrant 0.17 USD 33.86 4.62 -15.00 -34.31
SAIHW SAIHEAT Limited - Equity Warrant 0.00 USD -100.00
SATLW Satellogic Inc. - Equity Warrant 0.37 USD -13.72 -17.56 -4.28 -26.85 -4.87 902.70
SDAWW SunCar Technology Group Inc. - Equity Warrant 0.05 USD 0.00 -4.17 -22.19 1.00 -76.63
SHFSW SHF Holdings, Inc. - Equity Warrant 0.02 USD 7.39 7.39 23.50 14.35 17.62 -49.39
SBFMW Sunshine Biopharma, Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00
SCLXW Scilex Holding Company - Equity Warrant 0.45 USD -2.17 -5.20 -10.94 359.18 541.94 55.17
VEEAW Veea Inc. - Equity Warrant 0.09 USD -10.00 -49.97 -52.63 -7.50
VFSWW VinFast Auto Ltd. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00 -100.00
UHGWW United Homes Group, Inc. - Equity Warrant 1.92 USD 8.47 61.34 174.29 166.74 155.42
USGOW U.S. GoldMining Inc. - Equity Warrant 0.87 USD 8.71 8.79 4.82 -14.71 -35.56
WLDSW Wearable Devices Ltd. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00
WETH Wetouch Technology Inc. 1.14 USD -3.81 0.44 43.13 17.01 -18.93 -34.77
VGASW Verde Clean Fuels, Inc. - Equity Warrant 0.14 USD 9.55 10.14 -17.12 -52.72
VSEEW VSee Health, Inc. - Equity Warrant 0.03 USD -29.13 -10.00 -46.00 -40.13
SWVLW Swvl Holdings Corp. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00
SXTPW 60 Degrees Pharmaceuticals, Inc. - Equity Warrant 0.06 USD -28.26 -30.70 36.84 8.70 188.89
LEXXW Lexaria Bioscience Corp. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00
SWAGW Stran & Company, Inc. - Equity Warrant 0.05 USD 0.00 82.48 153.81 296.83
TVGNW Tevogen Bio Holdings Inc. - Equity Warrant 0.06 USD 9.47 7.77 7.59 4.35 -13.81 316.00
TNONW Tenon Medical, Inc. - Equity Warrant 0.02 USD -0.55 0.00 -20.87 -23.53 -9.00 -48.15
TOIIW The Oncology Institute, Inc. - Equity Warrant 0.13 USD -4.62 4.00 86.25 364.29 717.61
OSRHW OSR Holdings, Inc. - Equity Warrant 0.04 USD -3.24 -22.09 -22.40 -21.93 -6.28
OUSTZ Ouster, Inc. - Equity Warrant 0.07 USD -7.00 -18.01 -16.22 -41.30 -17.70
ONMDW OneMedNet Corporation - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00
OPTXW Syntec Optics Holdings, Inc. - Equity Warrant 0.06 USD -15.18 -4.62 -22.50 3.33 -15.30 -43.64
PIIIW P3 Health Partners Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00
AFRI Forafric Global PLC 8.39 USD 2.19 -3.12 8.68 7.56 -6.98 -26.34
PBMWW Psyence Biomedical Ltd. - Equity Warrant 0.04 USD 27.02 60.18 20.67 84.69 64.55 21.48
PGYWW Pagaya Technologies Ltd. - Equity Warrant 0.47 USD -2.08 -9.96 -2.08 191.20 203.42 104.08
OAKUW Oak Woods Acquisition Corporation - Equity Warrant 0.04 USD -1.12 -1.94 12.74 18.00
OCCIM OFS Credit Company, Inc. - Preferred Stock 25.36 USD 1.04 1.40 0.67 1.20 1.14
OABIW OmniAb, Inc. - Equity Warrant 0.00 USD
OAKUR Oak Woods Acquisition Corporation - Equity Right 0.00 USD -100.00 -100.00
ODVWZ Osisko Development Corp. - Equity Warrant 0.49 USD 6.52 164.86 206.25 226.67 143.78
ONFOW Onfolio Holdings, Inc. - Equity Warrant 0.23 USD 58.55 91.74 99.91
OCCIN OFS Credit Company, Inc. - Preferred Stock 24.33 USD -0.57 -0.08 5.01
BSAAU BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units 10.15 USD 0.10 0.10
RIBBR Ribbon Acquisition Corp. - Equity Right 0.22 USD -3.51 4.76
RMCOW Royalty Management Holding Corporation - Equity Warrant 0.00 USD -100.00 -100.00 -100.00
RDZNW Roadzen, Inc. - Equity Warrant 0.08 USD 0.00 14.16 31.89 31.67 82.03 -27.46
RGTIW Rigetti Computing, Inc. - Equity Warrant 5.55 USD 0.91 -11.34 -6.25 32.78 109.43 4,340.00
RZLVW Rezolve AI PLC - Equity Warrant 1.03 USD 7.29 19.77 43.06 94.34 165.81 984.21
SABSW SAB Biotherapeutics, Inc. - Equity Warrant 0.03 USD 2.34 -9.34 -33.67 -5.07
RMSGW Real Messenger Corporation - Equity Warrant 0.07 USD 11.17 -10.95 33.40 126.87 72.35
KXIN Kaixin Holdings 0.62 USD -3.67 -10.65 -19.42 -34.09 -45.92 -85.30
RVSNW Rail Vision Ltd. - Equity Warrant 0.08 USD -27.18 -19.90 -4.87 -11.10 -25.63
PRLHW Pearl Holdings Acquisition Corp - Equity Warrant 0.00 USD -100.00
PLTNW Plutonian Acquisition Corp. - Equity Warrant USD
PRENW Prenetics Global Limited - Equity Warrant 0.02 USD -31.71 124.00 62.32 117.48
RCKTW Rocket Pharmaceuticals, Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00
FLDDW Fold Holdings, Inc. - Equity Warrant 0.40 USD -13.04 -19.60 -35.48 -48.05 -40.87 116.22
RDACR Rising Dragon Acquisition Corp. - Equity Right 0.16 USD -3.15 -6.93 -6.00
PC Premium Catering (Holdings) Limited 7.24 USD 7.90 9.53 -2.29 -10.62 -7.54
QVCGP QVC Group Inc. - Preferred Stock 6.96 USD 1.46 2.50 15.81 1.02 -77.48
BNZIW Banzai International, Inc. - Equity Warrant 0.02 USD 11.52 7.60 -33.09 -8.91 -23.33 152.05
BRLSW Borealis Foods Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00
BLACW Bellevue Life Sciences Acquisition Corp. - Equity Warrant 0.05 USD -40.19 19.77
BNAIW Brand Engagement Network, Inc. - Equity Warrant 0.02 USD -0.50 -28.57 0.50 -20.32 -3.85 -81.40
BTMWW Bitcoin Depot Inc. - Equity Warrant 0.26 USD -9.81 -7.84 -44.24 -20.61 303.70 424.00
BSLKW Bolt Projects Holdings, Inc. - Equity Warrant 0.05 USD 13.22 7.33 61.57 51.33 5.83
BTBDW BT Brands, Inc. - Equity Warrant 0.39 USD 2.70 -1.80 -1.63 688.33 390.98
BEATW HeartBeam, Inc. - Equity Warrant 0.26 USD -28.28 1.62 -62.26 -49.17 -51.96
BENFW Beneficient - Equity Warrant 0.01 USD -21.32 -20.74 50.70 78.33 37.18 25.88
BCGWW Binah Capital Group, Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00
BDMDW Baird Medical Investment Holdings Limited - Equity Warrant 0.00 USD -100.00 -100.00
BIAFW bioAffinity Technologies, Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00
BLACR Bellevue Life Sciences Acquisition Corp. - Equity Right 0.23 USD 25.00 9.52 91.67
BFRGW Bullfrog AI Holdings, Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00 -100.00
BFRIW Biofrontera Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00
CEROW CERo Therapeutics Holdings, Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00
CDROW Codere Online Luxembourg, S.A. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00
CDTTW CDT Equity Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00
CINGW Cingulate Inc. - Equity Warrant 0.06 USD 17.80 17.80 -60.58 26.67 33.86 17.80
CLSKW CleanSpark, Inc. - Equity Warrant 0.32 USD 0.77 1.22 -18.08 -24.10 -17.11
CFFSW CF Acquisition Corp. VII - Equity Warrant 0.00 USD -100.00
BULLZ Webull Corporation - Equity Warrant 1.87 USD 128.05 289.58 8.09
BZAIW Blaize Holdings, Inc. - Equity Warrant 0.42 USD -4.55 -25.00 -25.00 71.43 12.87
BULLW Webull Corporation - Equity Warrant 5.24 USD 3.76 -10.58 -9.34 47.19
CCGWW Cheche Group Inc. - Equity Warrant 0.03 USD -4.29 34.00 48.23
DTCK Davis Commodities Limited 0.96 USD 5.42 28.18 13.00 65.99 0.23 -13.41
CDIOW Cardio Diagnostics Holdings, Inc. - Equity Warrant 0.01 USD -17.90 -8.90 -18.90 -66.83 -67.56
BZFDW BuzzFeed, Inc. - Equity Warrant 0.07 USD 0.93 -27.33 -18.35 0.46 -26.19
CAPTW Captivision Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00
ABPWW Abpro Holdings, Inc. - Equity Warrant 0.03 USD -39.45 81.29
ACONW Aclarion, Inc. - Equity Warrant 0.04 USD -8.83 -3.31 30.48 16.23 -58.71
ABLVW Able View Global Inc. - Equity Warrant 0.02 USD 1.18
AERTW Aeries Technology, Inc - Equity Warrant 0.00 USD -100.00 -100.00
AFRIW Forafric Global PLC - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00 -100.00
ADSEW ADS-TEC Energy PLC - Equity Warrant 0.97 USD -4.16 -14.90 -18.66 -45.92 -68.67
AENTW Alliance Entertainment Holding Corporation - Equity Warrant 0.36 USD -14.29 12.50 132.26 33.33 800.00
XAGEW Longevity Health Holdings, Inc. - Equity Warrant 0.03 USD -6.67 26.07 -11.33
ELVR Sayona Mining Limited - Depositary Receipt (Common Stock) 22.69 USD 0.49
XBPEW XBP Global Holdings, Inc. - Equity Warrant 0.03 USD -4.55 -10.26 -10.26 18.42
ZEOWW Zeo Energy Corp. - Equity Warrant 0.05 USD -24.24 -15.25 -27.95 -37.50
ZOOZW ZOOZ Power Ltd. - Equity Warrant 0.11 USD -12.02 9.10 -9.16
ARBEW Arbe Robotics Ltd. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00
ARQQW Arqit Quantum Inc. - Equity Warrant 0.16 USD -5.29 -12.64 -65.11 -91.15 -91.90
APLMW Apollomics, Inc. - Equity Warrant 0.01 USD 66.67 41.18 -45.45 -42.86 -18.37
SRTAW Strata Critical Medical, Inc. - Equity Warrant 0.16 USD 12.64
ATMVR AlphaVest Acquisition Corp - Equity Right 0.41 USD -5.47 16.14 40.17 40.17 146.36 238.47
BBLGW Bone Biologics Corporation - Equity Warrant 0.00 USD -100.00
ASBPW Aspire Biopharma Holdings, Inc. - Equity Warrant 0.05 USD 3.20 14.67 -18.61 29.00 -22.41
ASPCR A SPAC III Acquisition Corp. - Equity Right 0.18 USD 12.50
AISPW Airship AI Holdings, Inc. - Equity Warrant 1.39 USD 6.92 -6.71 -20.11 -12.58 41.91 456.00
AIMDW Ainos, Inc. - Equity Warrant 0.21 USD -4.28 -16.00 61.54 156.41
JDZG JIADE Limited 2.04 USD 11.81 14.97 -13.03 -54.58 -56.26 -49.25
AIRJW AirJoule Technologies Corporation - Equity Warrant 0.67 USD -5.65 -11.49 34.25 -38.93 3.85
ANGHW Anghami Inc. - Equity Warrant 0.02 USD 8.28 -21.50 -9.77 57.00 -17.37 -40.30
ANNAW AleAnna, Inc. - Equity Warrant 0.21 USD -12.38 0.05 -8.89
ALCYW Alchemy Investments Acquisition Corp 1 - Equity Warrant 0.00 USD -100.00 -100.00 -100.00
AMODW Alpha Modus Holdings, Inc. - Equity Warrant 0.08 USD -0.12 -28.76 33.33
BNRG Brenmiller Energy Ltd 2.05 USD -0.97 -5.09 18.50 -26.65 -69.63 -67.46
GYRO Gyrodyne, LLC 10.23 USD -2.11 -0.22 -3.94 23.85 14.56 32.00
HUBCZ HUB Cyber Security Ltd. - Equity Warrant 0.01 USD 8.00 -32.50 62.00 -48.73 80.00
NCTY The9 Limited - Depositary Receipt (Common Stock) 9.06 USD -2.79 -2.05 1.80 -5.82 -18.01 32.26
STEC Santech Holdings Limited - Depositary Receipt (Common Stock) 0.67 USD -1.88 -1.02 -1.16 -28.44 -58.77 3.40
ZJK ZJK Industrial Co., Ltd. 3.71 USD 1.92 -6.78 27.49 -22.22 -33.27
UBXG U-BX Technology Ltd. 2.64 USD -2.94 5.18 -8.97 -24.57 -5.71 -86.48
MOBXW Mobix Labs, Inc. - Equity Warrant 0.15 USD 0.00 -6.25 54.22 67.30 26.60
MRNOW Murano Global Investments Plc - Equity Warrant 0.21 USD 22.81 -4.55 -27.56 39.72 -17.00 110.00
MLECW Moolec Science SA - Equity Warrant 0.01 USD -9.01 -40.59 -19.20 -77.40
MSPRZ MSP Recovery, Inc. - Equity Warrant 0.00 USD -100.00 -100.00
MTEKW Maris-Tech Ltd. - Equity Warrant 0.28 USD -3.28 -3.64 -3.28 40.25 0.83 87.12
MSAIW MultiSensor AI Holdings, Inc. - Equity Warrant 0.03 USD -8.33 -3.17 -45.00 -37.64 -17.42
MSPRW MSP Recovery, Inc. - Equity Warrant 0.00 USD -16.67 -9.09 -4.76 5.26 -52.38
LUCYW Innovative Eyewear, Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00
MBINL Merchants Bancorp - Preferred Stock 23.12 USD 0.17 1.45 0.65 -1.15 -8.87
LSBPW LakeShore Biopharma Co., Ltd - Equity Warrant 0.03 USD 34.33 0.00 -55.52 -58.27
MDCXW Medicus Pharma Ltd. - Equity Warrant 0.75 USD -1.53 3.92 -19.53 -3.58 -14.98
MKDWW MKDWELL Tech Inc. - Equity Warrant 0.01 USD -14.38 -14.94 11.02 -47.60
MBINM Merchants Bancorp - Preferred Stock 25.26 USD 0.32 0.12 -0.16 0.28 -2.47 -1.87
MDAIW Spectral AI, Inc. - Equity Warrant 0.52 USD -1.89 -15.45 -38.67 33.33 12.46 300.00
NVAWW Nova Minerals Limited - Equity Warrant 5.12 USD -10.18 -1.54 1.59 -26.75 27.68 255.56
NVNIW Nvni Group Limited - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00 -100.00
NTRBW Nutriband Inc. - Equity Warrant 1.60 USD 22.87 6.49 -20.14 -18.92 -30.55
NUKKW Nukkleus Inc. - Equity Warrant 0.12 USD 3.57 27.17 44.65 -17.94 -8.47 620.61
NXLIW Nexalin Technology, Inc. - Equity Warrant 0.03 USD -11.36 -45.74 -24.09 -77.63 -71.64
NXPLW NextPlat Corp - Equity Warrant 0.08 USD 19.65 23.37 -41.92 -65.51 -73.04
NXGLW NEXGEL, Inc. - Equity Warrant 0.29 USD -3.33 -3.33 -39.58 -40.82
NEOVW NeoVolta Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00
NIOBW NioCorp Developments Ltd. - Equity Warrant 0.91 USD 0.89 -7.22 18.69 116.14 405.85
NCPLW Netcapital Inc. - Equity Warrant 0.03 USD 20.36 -24.00 -27.32 250.00
NNAVW NextNav Inc. - Equity Warrant 6.38 USD -2.60 -17.25 -0.47 38.10 107.82 166.95
NRSNW NeuroSense Therapeutics Ltd. - Equity Warrant 0.55 USD -0.05 -11.29 -15.29 25.28 157.37
NIVFW NewGenIvf Group Limited - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00
NIXXW Nixxy, Inc. - Equity Warrant 0.03 USD -4.63 23.60 -5.79 -16.03 3.00
ICUCW SeaStar Medical Holding Corporation - Equity Warrant 0.05 USD 3.03 6.73 22.68 78.28 52.08 -10.86
MLGO MicroAlgo Inc. 8.01 USD -5.76 -11.78 -15.86 -77.93 -93.57 -18.68
ABTC American Bitcoin Corp. 6.41 USD -20.27
VVPR VivoPower International PLC 4.81 USD -1.84 -16.49 22.70 -25.19 602.09 165.75
INVZW Innoviz Technologies Ltd. - Equity Warrant 0.07 USD -2.28 -6.67 -15.83 -23.78 -2.00
RCON Recon Technology, Ltd. 1.96 USD -2.97 -14.04 -37.58 -11.71 14.62 -28.21
KITTW Nauticus Robotics, Inc. - Equity Warrant 0.05 USD -1.13 -48.93 -12.81 -21.79 -12.67 238.06
KLTOW Klotho Neurosciences, Inc. - Equity Warrant 0.13 USD -8.62 -22.06 -23.10 502.27 483.70
KIDZW Classover Holdings, Inc. - Equity Warrant 0.10 USD 9.67 15.98 12.29 -60.74
LNZAW LanzaTech Global, Inc. - Equity Warrant 0.02 USD 0.47 2.40 -52.67 -86.68 -85.90
LCFYW Locafy Limited - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00
INAQW Insight Acquisition Corp. - Equity Warrant 0.08 USD 49.40 44.51
IVCPW Swiftmerge Acquisition Corp. - Equity Warrant 0.18 USD -5.16 50.00 80.00
ILLRW Triller Group Inc. - Equity Warrant 0.03 USD 1.99 54.00 -48.67 -58.93 -77.94
IMPPP Imperial Petroleum Inc. - Preferred Stock 25.59 USD 0.12 -0.43 -0.89 3.39 3.29 3.19
CRESW Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Equity Warrant 0.71 USD -0.97 -11.31 -11.99 60.66
JSPRW Jasper Therapeutics, Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00
IVDAW Iveda Solutions, Inc. - Equity Warrant 0.00 USD -100.00 -100.00 -100.00 -100.00 -100.00 -100.00
JFBRW Jeffs' Brands Ltd - Equity Warrant 0.03 USD -0.78 -20.63 -31.17
GGROW Gogoro Inc. - Equity Warrant 0.02 USD 8.10 8.10 19.47 122.55 -54.87
INLF INLIF Limited 0.90 USD -10.00 -24.38 -22.42 -23.09 -49.16
TRSG Tungray Technologies Inc. 1.65 USD -1.79 3.13 0.00 -4.62 -0.60 -42.00
ATMCR AlphaTime Acquisition Corp - Equity Right 0.27 USD -9.27 14.81 -4.53 51.17
HCHL Happy City Holdings Limited 3.21 USD 2.88 -0.93 -6.69
ATMCW AlphaTime Acquisition Corp - Equity Warrant 0.06 USD -0.17 8.93 163.44
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center