Bursa Saham Warsawa

Bursa Saham Warsawa
Simbolo Nama Kapitalisasi Pasar (Juta) Harga Terakhir Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
NVDA NVIDIA Corporation 15,362,957.00 620.00 PLN -2.73 -6.96 -3.94 23.26 26.74 32.46
MSFT Microsoft Corporation 13,787,096.40 1,850.00 PLN -1.53 -0.25 -9.09 8.23 18.18 15.70
AAPL Apple Inc. 12,372,678.08 832.80 PLN -2.02 0.58 9.81 12.18 -11.34 -6.87
GOGL Alphabet Inc. 9,459,276.00 758.90 PLN -2.89 -0.20 8.96 19.64 11.50 17.48
AMZN Amazon.com, Inc. 8,916,024.00 836.40 PLN 0.59 1.17 2.36 11.02 0.77 20.99
META Meta Platforms, Inc. 6,767,125.00 2,687.50 PLN 0.15 -1.86 -7.79 11.24 0.90 43.23
TSLA Tesla, Inc. 3,883,070.40 1,204.80 PLN -1.94 -4.38 6.37 -4.21 6.85 46.84
JPM JPMorgan Chase & Co. 3,043,367.96 1,106.80 PLN 0.00 2.90 4.32 11.88 3.05 35.80
VISA Visa Inc. 2,427,824.77 1,258.00 PLN 0.00 0.00 -2.62 -7.95 -8.84 20.64
NFLX Netflix, Inc. 1,913,449.50 4,500.00 PLN 0.00 0.00 -0.04 33.02 5.65 65.72
PLTR Palantir Technologies Inc. 1,361,643.34 575.70 PLN 0.00 1.89
PCGL The Procter & Gamble Company 1,334,940.00 570.00 PLN 0.00 0.00
SAP SAP SE 1,174,149.72 1,008.20 PLN 0.00 0.00 -9.20 -10.11 -12.97 15.67
PRX Prosus N.V. 1,155,634.10 224.35 PLN -0.58 -0.58 7.22 22.26 52.54 54.98
COLA The Coca-Cola Company 1,097,089.60 254.90 PLN 0.49 -0.97 0.65 -5.17 -8.64
ASML ASML Holding N.V. 1,045,980.00 2,634.50 PLN -5.40 -4.51 3.15 -4.86 -7.92 -21.51
AMD Advanced Micro Devices, Inc. 966,658.80 595.60 PLN -0.73 -2.78 -6.79 39.71 48.86
NVO Novo Nordisk A/S 937,119.40 207.45 PLN 1.17 2.50 15.74 -23.11
MCDL McDonald's Corporation 826,068.49 1,150.20 PLN -0.43 0.35 3.16 -1.25 -7.38
SIE Siemens Aktiengesellschaft 785,674.12 1,000.60 PLN 0.00 0.21 1.35 7.46 8.87 37.37
UBER Uber Technologies, Inc. 718,265.55 344.20 PLN -2.49 -2.49
BOEG The Boeing Company 647,871.25 857.40 PLN 0.00 2.06
ALV Allianz SE 604,065.03 1,572.50 PLN 0.00 2.08 8.97 5.22 24.16 37.70
ITX Industria de Diseño Textil, S.A. 594,387.37 190.80 PLN 0.00 0.00 0.00 -7.83 -16.46 -6.47
SAN Banco Santander, S.A. 540,087.27 33.99 PLN -1.79 -1.36 9.82 13.79 30.91 75.42
UCG UniCredit S.p.A. 442,783.60 284.20 PLN 0.58 -0.75 5.26 18.42 34.95 78.36
NIKE NIKE, Inc. 418,939.79 283.70 PLN -1.73 3.20 1.79 25.56 -12.61
INTL Intel Corporation 397,212.75 88.50 PLN -2.48 -0.93 24.96 21.23 -6.04
HOOD Robinhood Markets, Inc. 350,845.93 395.00 PLN 0.00 0.00
RHM Rheinmetall AG 321,694.73 7,530.00 PLN 7.14 7.14
BMW Bayerische Motoren Werke Aktiengesellschaft 235,116.42 381.80 PLN 6.23 6.23 8.10 7.79 9.34 5.35
VOLV AB Volvo (publ) 225,713.18 111.00 PLN 0.00 0.00 11.00 4.47
MBG Mercedes-Benz Group AG 216,806.84 225.10 PLN 0.00 -3.18 5.04 2.06 -9.23 -15.61
VOW Volkswagen AG - Preferred Stock 214,153.34 423.30 PLN 0.69 -2.49 4.34 5.30 -2.22 3.22
TTWO Take-Two Interactive Software, Inc. 157,662.00 855.00 PLN 0.00 1.18
ADS adidas AG 130,055.15 702.80 PLN -3.51 -3.51 -2.01 -25.69 -34.26 -26.18
BAY Bayer Aktiengesellschaft 116,456.07 118.54 PLN 0.00 -1.85 0.89 12.77 24.70 -0.95
RWE RWE Aktiengesellschaft 105,354.43 145.10 PLN -4.32 -4.32 -3.94 9.22 16.97 8.45
PKN Orlen S.A. 90,193.59 77.69 PLN -0.12 -6.68 -5.77 5.00 23.91 20.75
PKO Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 87,650.00 71.14 PLN 0.20 -4.25 -12.35 -2.47 2.95 22.91
HANM H & M Hennes & Mauritz AB (publ) 84,620.88 52.74 PLN 0.00 0.00 -3.72 -4.11
VEST Vestas Wind Systems A/S 80,128.00 75.12 PLN 0.00 -1.80 8.18 22.79
CARL Carlsberg A/S 59,072.84 447.00 PLN -0.51 2.97 -13.81 -16.60
JMT Jerónimo Martins, SGPS, S.A. 55,952.16 89.85 PLN 0.00 1.81 -0.88 -3.80 3.28 26.19
PZU Powszechny Zaklad Ubezpieczen SA 52,715.77 61.06 PLN 0.83 -3.63 -2.08 -1.42 13.24 30.92
SPL Santander Bank Polska S.A. 51,380.79 502.80 PLN -0.63 -5.02 -4.08 1.45 -3.42 -3.23
PSHE Porsche Automobil Holding SE - Preferred Stock 47,530.00 155.20 PLN 0.45 -1.93 3.54 5.11 -0.99 -10.42
DNP Dino Polska S.A. 44,716.04 45.40 PLN -0.07 -1.43 -4.44 -91.61 -90.84 -85.92
ING ING Bank Slaski S.A. 39,940.70 305.00 PLN 0.00 -5.43 -7.58 4.81 3.21 9.32
ALE Allegro.eu S.A. 37,302.64 34.46 PLN -5.61 -9.51 -3.43 -2.09 23.13 -9.47
MBK mBank S.A. 37,167.59 863.40 PLN -1.69 -8.36 -0.30 7.52 16.64 34.91
LPP LPP SA 32,088.34 16,965.00 PLN -1.65 -2.56 4.82 17.81 -7.09 15.09
CEZ CEZ, a. s. 29,205.99 227.60 PLN 0.44 6.36 4.60 9.00 34.99 53.68
KRK Krka, d. d. 26,509.48 868.00 PLN 1.64 3.58 2.12 9.05 24.00 48.63
INPT InPost S.A. 26,363.43 48.50 PLN -8.49 -13.16 -7.88 -20.56 -30.27
KGH KGHM Polska Miedz S.A. 25,880.00 130.75 PLN 2.15 -0.76 3.36 4.27 1.00 -5.80
ZAL Zalando SE 25,738.46 98.88 PLN -3.53 -6.01 -14.76 -25.99 -35.98 -3.77
CDR CD Projekt S.A. 24,867.73 248.90 PLN -1.23 -4.34 0.73 12.37 12.32 35.94
PGE PGE Polska Grupa Energetyczna S.A. 24,512.56 10.62 PLN -6.43 -10.16 -11.32 12.83 49.00 56.56
ZAB Zabka Group S.A. 21,374.90 21.76 PLN -0.18 -3.42 8.47 -1.72 -4.56
MOL MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 19,765.91 31.02 PLN -1.65 -1.77 -4.26 -6.34 3.26 6.23
MIL Bank Millennium S.A. 17,032.16 14.20 PLN 0.78 -4.63 -0.28 2.08 22.41 57.52
BHW Bank Handlowy w Warszawie S.A. 13,910.59 106.60 PLN 3.50 0.00 -1.30 -8.73 -2.20 12.80
TPE TAURON Polska Energia S.A. 13,834.62 7.89 PLN -6.54 -9.47 -3.80 11.97 78.60 122.24
BDX Budimex SA 13,541.16 517.40 PLN -2.85 -8.52 -3.36 -12.19 -4.80 -14.05
ALR Alior Bank S.A. 13,381.78 103.00 PLN -0.68 -5.85 3.98 0.93 8.35 0.49
CCC CCC S.A. 13,148.32 173.20 PLN 3.77 -2.70 -8.55 -18.30 -8.26 11.67
ACP Asseco Poland S.A. 12,301.73 180.40 PLN -4.50 -8.98 -10.60 -3.27 29.97 99.78
OPL Orange Polska S.A. 12,199.68 9.14 PLN -1.45 -2.37 5.08 -6.85 11.06 5.08
CPI CPI Europe AG 11,037.93 80.00 PLN 0.00 -0.12 2.37 2.50 17.47 -40.48
XTB XTB S.A. 10,099.20 85.90 PLN 1.30 4.76 22.16 33.01 23.70
ENA ENEA S.A. 9,275.59 16.80 PLN -8.35 -9.29 -9.63 -2.10 22.27 58.64
CPS Cyfrowy Polsat S.A. 9,065.56 14.20 PLN -0.70 -4.12 -3.20 -14.69 1.94 -4.12
KTY Grupa Kety S.A. 8,898.36 906.50 PLN -1.68 -2.68 4.56 5.65 13.03 16.82
KRU KRUK Spólka Akcyjna 8,881.91 458.00 PLN 0.73 7.56 13.09 16.24 11.93 2.92
CAR Inter Cars S.A. 8,174.99 577.00 PLN -0.86 -1.54 3.96 4.72 -1.87 12.04
DIA Diagnostyka S.A. 6,754.80 200.10 PLN -1.19 -1.82 8.34 20.58 59.32
DOM Dom Development S.A. 6,309.27 242.50 PLN 0.00 -1.02 1.46 4.30 20.95 43.49
OPG CPI FIM SA 5,915.29 4.50 PLN 8.17 4.17 1.35 3.69 27.12 80.00
KER Kernel Holding S.A. 5,651.53 18.92 PLN -1.97 -3.67 1.07 5.58 -19.32 38.71
ENG Energa SA 5,515.37 13.32 PLN -3.20 -4.86 1.68 12.31 -0.89 -2.92
PEP Polenergia S.A. 5,111.89 66.20 PLN 1.85 1.22 -1.19 -1.19 -12.20
ASE Asseco South Eastern Europe S.A. 3,373.13 65.00 PLN -2.11 -9.47 -15.36 -13.33 25.97 28.46
EAT AmRest Holdings SE 3,197.31 14.78 PLN 1.79 1.09 4.08 -8.31 -12.02 -35.74
NEU NEUCA S.A. 3,035.59 656.00 PLN 1.08 -0.46 -1.06 -7.08 -19.21 -22.27
ARH Archicom S.A. 2,854.61 48.80 PLN 3.83 -0.20 3.83 10.91 30.13 62.13
VRC Vercom S.A. 2,657.83 120.00 PLN 2.74 2.92 -2.44 6.57 -0.83 9.09
APR Auto Partner SA 2,638.52 20.10 PLN -0.25 -1.95 1.41 3.08 -4.29 -19.60
JSW Jastrzebska Spólka Weglowa S.A. 2,633.54 22.43 PLN -0.93 -3.40 -1.80 -1.71 -10.46 -12.66
1AT Atal S.A. 2,592.88 60.90 PLN 4.46 1.67 11.54 -2.25 16.44 23.53
GPW Gielda Papierów Wartosciowych w Warszawie S.A. 2,463.76 58.70 PLN 0.51 -1.18 10.75 12.45 43.17 34.02
GTC Globe Trade Centre S.A. 2,434.84 4.12 PLN -2.37 -7.21 -2.60 5.10 1.73 -0.96
SGN Sygnity S.A. 2,427.25 107.00 PLN -1.38 -0.47 -3.17 7.00 43.05 -96.27
ECH Echo Investment S.A. 2,393.61 5.78 PLN 3.21 4.33 11.15 25.65 37.29 42.36
PMG Polska Grupa Militarna Spólka Akcyjna 2,118.64 15.28 PLN 0.53 3.52 0.26 0.53 582.14 582.14
MLG MLP Group S.A. 1,871.29 78.00 PLN 0.00 -1.27 -1.02 -7.36 -4.18 -6.92
ATT Grupa Azoty S.A. 1,812.30 18.15 PLN -0.49 -2.26 -2.63 -24.56 -11.89 2.08
VOX Voxel S.A. 1,787.88 168.20 PLN -1.06 -3.33 -5.72 8.94 21.88 69.90
MUR Murapol S.A. 1,562.64 38.00 PLN -1.68 -2.81 -4.28 -2.69 11.11 13.77
SHO Shoper S.A. 1,406.73 50.00 PLN 2.04 0.81 4.60 0.20 21.36 6.16
TAR Tarczynski S.A. 1,401.35 129.00 PLN 1.57 -0.77 9.32 0.78 -5.84 33.26
MCI MCI Capital Alternatywna Spólka Inwestycyjna S.A. 1,232.83 23.50 PLN -3.29 -4.08 -1.67 -6.75 -7.11
STP Stalprodukt S.A. 1,231.52 244.00 PLN 1.24 -4.31 -2.01 -2.40 -1.41 3.39
DBC Tire Company Debica S.A. 1,164.95 84.40 PLN 1.08 0.72 1.08 2.55 -1.40 -15.43
BRS Boryszew S.A. 1,139.28 5.50 PLN -3.51 -7.72 -9.24 -12.42 8.91 5.57
EUR Eurocash S.A. 1,120.26 8.05 PLN 0.63 -0.25 1.51 -9.65 -13.81 -18.85
PCE Grupa Azoty Zaklady Chemiczne Police S.A. 1,072.88 8.64 PLN -2.26 -1.82 -4.42 -5.05 -7.30 -14.46
VRG VRG S.A. 1,029.26 4.50 PLN 2.27 0.00 10.84 21.95 21.62 27.48
MBR Mo-BRUK S.A. 1,027.52 292.50 PLN 1.74 -1.02 4.84 8.53 -12.29 -4.26
BOS Bank Ochrony Srodowiska S.A. 1,016.43 10.94 PLN -1.80 -2.67 0.37 -7.29 -6.89
TRK Trakcja S.A. 1,015.19 2.24 PLN 0.90 0.22 -1.32 1.36 -5.08 2.75
SKA Fabryka Farb i Lakierów Sniezka SA 996.80 79.00 PLN 0.51 -2.95 1.28 -5.73 -9.61 -1.00
ZAP Zaklady Azotowe Pulawy S.A. 917.52 48.30 PLN 0.21 -1.43 -3.01 -9.89 0.42 -5.66
WWL Wawel S.A. 865.54 660.00 PLN -0.60 1.54 3.45 4.76 1.54 12.63
LWB Lubelski Wegiel Bogdanka S.A. 777.21 22.95 PLN 0.00 -0.86 -3.37 -4.38 -0.13 -5.71
SEL Selena FM S.A. 757.37 35.00 PLN 0.00 2.34 1.45 -8.14 2.94 -1.96
STX Stalexport Autostrady S.A. 717.06 2.88 PLN -2.04 -0.69 -9.29 -2.70 -8.28 10.98
PKP Pkp Cargo S.A. 713.01 16.00 PLN -0.44 -3.61 2.56 -0.62 -13.61 -18.86
CRI Creotech Instruments S.A. 698.34 307.00 PLN 6.97 5.86 6.23 2.33 60.73 80.59
GOB Gobarto S.A. 656.09 23.60 PLN 0.00 -3.28 -4.45 -5.60 -8.17 -38.86
DAD Dadelo S.A. 653.72 56.00 PLN 7.69 5.66 13.82 67.66 121.34 155.71
OBL Orzel Bialy S.A. 639.38 38.40 PLN 0.00 -0.52 2.67 -1.54 10.34 12.94
DEK Dekpol S.A. 597.09 68.80 PLN -5.49 -5.49 -3.37 10.97 37.60 23.30
APT Apator S.A. 592.56 21.85 PLN 7.11 2.34 5.30 14.64 14.04 12.75
INP Inpro S.A. 572.57 7.15 PLN -0.69 1.42 -1.38 -3.38 14.40 -2.05
BST BEST S.A. 564.55 24.80 PLN -0.80 -1.59 -4.62 -7.46 -11.43 22.77
TEN Ten Square Games S.A. 537.41 84.50 PLN 1.93 -2.20 5.36 -18.75 6.56 -11.15
BLO Bloober Team SA 535.02 27.45 PLN 2.04 2.81 -11.17 -5.18 -10.29 15.58
PHN Polski Holding Nieruchomosci S.A. 532.66 10.40 PLN -0.95 -3.70 0.97 11.35 11.83
OND Onde S.A. 526.05 9.60 PLN -0.83 0.21 -3.32 -7.69 -8.92 -25.12
BCX Bioceltix S.A. 511.16 103.80 PLN -1.14 -0.19 0.97 -0.57 2.17 35.16
ENE Centrum Medyczne ENEL-MED S.A. 500.56 17.70 PLN 1.72 -3.28 -11.50 -10.15 -11.50 -9.23
ELT Elektrotim S.A. 492.16 50.00 PLN -4.58 -8.09 0.20 0.10 13.90 64.47
RWL Rawlplug S.A. 470.55 15.15 PLN -5.31 -8.18 -7.90 -12.43 -13.68 -2.88
CFI CFI Holding S.A. 459.40 0.17 PLN 0.00 0.00 -1.76 -10.22 -15.23
PCX PCC Exol S.A. 456.24 2.62 PLN 0.38 -0.38 4.38 7.82 9.62 -0.19
SWM Software Mansion S.A. 455.71 44.00 PLN -2.22 -7.95 -12.00 -3.51 33.33 30.95
11B 11 bit studios S.A. 444.49 186.00 PLN 0.43 2.20 0.98 -12.02 -11.00 -70.75
MRC Mercator Medical S.A. 431.85 44.20 PLN 0.00 -1.45 -7.53 -0.11 -8.30 -23.00
SCP Scope Fluidics S.A. 426.88 156.00 PLN -1.02 1.43 0.00 4.28 -17.02 -8.77
AMC Amica S.A. 421.93 54.60 PLN 0.00 -3.02 -5.54 -5.04 -15.22 -14.55
DIG Digital Network SA 411.99 98.70 PLN 2.81 0.71 14.37 16.12 47.75 144.31
AGO Agora S.A. 408.05 8.76 PLN -2.23 -4.78 -4.16 -12.05 -21.08 -16.57
MCR Mercor S.A. 407.19 24.50 PLN -1.61 0.41 -3.16 4.70 -5.77 -0.41
LKD Lokum Deweloper S.A. 403.20 22.40 PLN -0.44 -0.44 -0.88 7.69 1.82 -5.08
FFP Farmy Fotowoltaiki Polska S.A. 370.44 13.50 PLN 0.00 0.00 0.00 0.00 28.57 35.68
ATR Atrem S.A. 370.00 40.70 PLN -0.97 -3.55 -3.78 26.79 74.68 225.60
BIO BIOTON S.A. 358.05 4.17 PLN 0.48 -1.42 -7.33 0.00 12.10 18.97
KPL Kino Polska TV Spolka Akcyjna 354.80 17.90 PLN -0.56 -0.56 -0.56 -1.38 -6.04 -2.19
MVP Marvipol Development S.A. 345.71 8.30 PLN 1.97 -0.95 9.21 12.77 22.42 12.77
UNI UNIBEP S.A. 334.77 10.30 PLN 3.21 0.00 -2.83 -5.50 18.39 13.19
ULM ULMA Construccion Polska S.A. 325.85 62.00 PLN 0.00 0.81 2.48 5.98 -0.80 -13.89
ATG ATM Grupa S.A. 320.34 3.85 PLN 0.00 -0.26 -0.52 -2.53 -2.04 -6.78
DMG Dr. Miele Cosmed Group S.A. 317.04 3.54 PLN -3.54 -3.28 -1.12 -4.84 -18.62 -3.28
CAV Cavatina Holding Spólka Akcyjna 305.11 12.00 PLN -7.69 -13.67 -15.49 -25.93 -19.46 -15.79
RAF Fabryka Obrabiarek RAFAMET S.A. 304.27 56.50 PLN -5.04 -4.24 -14.39 -41.75 527.78 295.10
AAS Arts Alliance S.A. 304.26 18.50 PLN 0.00 0.00 25.00 94.74 74.53 54.17
EQU Equnico SE 296.56 0.96 PLN 6.43 1.27 22.14 45.45 37.14 128.57
ELQ ELQ S.A. 286.00 2.86 PLN 3.62 5.15 18.18 -2.05 2.14
INK Instal Kraków S.A. 276.85 37.50 PLN 0.00 -5.54 -8.31 -6.25 0.00 -10.71
SON Sonel S.A. 246.40 17.60 PLN 0.86 0.57 -1.40 4.76 7.32 5.39
NVT Novita S.A. 245.00 98.00 PLN -1.01 -2.00 2.08 5.15 -13.27 -10.91
SWG Seco/Warwick S.A. 239.34 27.40 PLN 0.00 3.79 1.48 0.74 5.38 -8.05
CDA CDA S.A. 236.99 23.00 PLN -0.43 0.00 0.44 4.55 -1.29
XPL Xplus S.A. 235.41 3.34 PLN -1.47 -2.91 -9.49 -10.93 45.85 115.48
MFO MFO S.A. 231.26 34.90 PLN -2.79 -2.24 6.08 -10.05 16.33 17.51
ZUE ZUE S.A. 226.29 9.94 PLN 2.05 -1.58 0.00 15.58 -3.96 -6.23
ALL Ailleron S.A. 225.61 18.26 PLN -1.83 -3.69 -4.40 -1.30 -26.52 -7.12
GKI Grupa Kapitalowa IMMOBILE S.A. 223.35 2.96 PLN -1.33 -6.03 -12.94 7.64 41.63 49.49
CLD Cloud Technologies S.A. 220.24 49.00 PLN -0.61 2.08 -1.41 4.70 15.29 -22.22
JRH JR Holding ASI S.A. 213.41 4.70 PLN -4.08 -4.08 -4.08 -10.31 -30.88 -20.34
SDG Sundragon S.A. 212.50 0.65 PLN 11.68 7.97 12.07 76.63 107.01 82.33
APN Aplisens S.A. 207.67 18.65 PLN 0.54 -0.53 2.19 -0.53 -12.03 -12.03
XTP XTPL S.A. 207.61 80.80 PLN 0.12 -5.05 -1.94 -6.16 -27.47 -23.05
MAK Makarony Polskie S.A. 204.94 18.78 PLN -1.16 -1.88 -2.80 -5.82 -6.10 -7.03
IFI Ifirma SA 204.80 32.00 PLN 0.00 0.00 10.92 18.52 25.49 39.13
INL Introl S.A. 194.32 7.56 PLN -1.31 0.80 2.16 3.85 -14.86 -16.00
ART Artifex Mundi S.A. 192.34 16.18 PLN 7.87 10.07 4.93 -0.25 -14.84 -35.28
AQU Aqua Spólka Akcyjna 188.31 14.50 PLN 0.00 1.40 -4.61 2.11 6.62 3.57
HPE hiPower Energy SA 188.06 0.59 PLN -7.81 -1.67 -1.01 -19.18 -4.84 -52.80
ODL Odlewnie Polskie S.A. 181.39 9.02 PLN 0.22 -1.53 1.35 -0.88 13.89 -2.80
RNK Rank Progress S.A. 177.62 4.77 PLN -0.31 0.53 -0.63 22.46 2.58 -31.66
HUB Hub.Tech SA 176.22 0.27 PLN -0.74 -2.20 1.14 -1.11 -7.45 -18.84
CTS City Service SE 176.07 5.75 PLN 0.00 0.00 -0.86 10.58 1.77 0.88
PTW Polskie Towarzystwo Wspierania Przedsiebiorczosci S.A. 175.70 142.00 PLN 2.90 2.90 37.86 56.91 144.83 120.16
OTM Zaklady Przemyslu Cukierniczego Otmuchów S.A. 175.25 5.74 PLN 0.70 5.51 12.99 28.99 43.50 -6.67
PEN Photon Energy N.V. 173.04 2.88 PLN -0.35 -1.03 -4.00 -15.29 -25.19 -58.26
OTS OT Logistics S.A. 172.12 13.14 PLN 0.00 -3.52 -4.09 -18.69 -32.27 -45.14
GRN Grodno Spólka Akcyjna 170.74 11.10 PLN -1.77 -5.93 -3.06 5.71 -3.14 -2.46
WAS Wasko S.A. 163.23 1.79 PLN 0.00 1.70 0.00 -4.02 -4.28 8.81
NVA P.A. Nova S.A. 161.01 16.25 PLN 0.31 0.31 4.17 3.17 5.86 -7.14
MOC Molecure S.A. 153.34 7.58 PLN -0.52 -2.45 -8.67 25.08 -15.59 -49.73
WXF Warimpex Finanz- und Beteiligungs AG 147.42 2.50 PLN -0.79 -1.96 -3.47 -7.41 -11.97 -25.37
SNX Sunex S.A. 147.12 6.60 PLN -0.90 -4.90 -10.20 -12.23 -1.35 -44.54
PRA Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 146.67 1.29 PLN 15.18 14.16 7.50 29.00 -0.77 -46.25
NTT NTT System S.A. 145.64 10.75 PLN 0.94 -0.46 -2.27 16.09 15.84 53.57
PRH Red Dev Studio S.A. 145.08 2.90 PLN -6.45 5.07 28.32 51.83 139.67 509.24
MSW Mostostal Warszawa S.A. 142.00 7.10 PLN 1.43 4.41 -4.57 -8.97 -10.80 19.53
STF Stalprofil S.A. 141.05 8.06 PLN 0.00 -0.25 -4.50 -6.06 -10.24 -5.18
KLE Grupa Klepsydra S.A. 140.75 5.90 PLN -0.67 -1.01 -3.28 -13.24 -19.62 -10.61
RPC Zaklady Magnezytowe ROPCZYCE S.A. 139.34 24.80 PLN -0.80 0.00 -7.46 3.33 13.76 -3.50
WIK Wikana S.A. 138.29 7.00 PLN -2.78 -4.11 -2.78 6.06 4.48 -9.68
OML One More Level S.A. 135.64 2.40 PLN 7.62 -4.57 49.25 94.49 71.92 41.34
YAN Neptis Spólka Akcyjna 135.00 136.00 PLN 1.49 3.03 1.49 7.94 7.94 55.43
VIN Gielda Praw Majatkowych Vindexus Spolka Akcyjna 133.84 11.95 PLN 0.00 0.00 0.84 0.42 24.22 14.90
PAC Proacta S.A. 132.69 1.13 PLN 2.26 7.62 -0.88 16.98 25.56 37.80
HEL Helio S.A. 131.12 28.50 PLN -0.35 1.06 6.34 11.76 42.50 9.62
SLT Saule Technologies S.A. 129.60 1.35 PLN 0.00 0.00 0.00 0.00 -36.92 -47.47
FEE Feerum S.A. 127.33 13.40 PLN 0.37 1.52 3.47 17.03 24.07 98.81
PAS Passus S.A. 126.90 69.00 PLN -5.22 -6.76 -4.17 34.24 117.67 187.50
MON Monnari Trade S.A. 122.62 4.88 PLN -1.01 -1.21 -3.17 1.88 -5.79 -14.98
B24 Brand 24 S.A. 121.50 53.40 PLN -2.55 -3.61 -7.61 3.09 10.79 13.38
GRC Grupa RECYKL S.A. 120.38 69.00 PLN 0.00 -1.43 5.34 6.98 -6.12 -10.97
ATD Atende S.A. 119.21 3.37 PLN 1.51 -0.30 4.66 7.32 39.26 14.24
4MS 4MASS Spólka Akcyjna 118.37 4.84 PLN -3.10 -3.59 8.04 19.80 -27.87 -23.17
GME Gremi Media S.A. 118.15 66.00 PLN -7.04 -7.69 20.00 73.68 46.67 20.00
KVT Krynica Vitamin S.A. 116.64 9.52 PLN -0.83 -0.21 -4.80 0.85 6.97 -10.61
IMS IMS S.A. 115.81 3.30 PLN -1.79 -1.20 -3.79 -12.47 -12.23 -11.05
PTG Poltreg S.A. 115.19 24.70 PLN -14.83 -16.84 -21.09 -30.81 -33.78 -50.80
KMP Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. 114.20 24.40 PLN 0.00 4.27 -2.40 1.67 -2.40 0.83
ZRE Zaklad Budowy Maszyn ZREMB - Chojnice S.A. 109.48 7.82 PLN 1.56 -3.46 10.14 8.61 48.67 99.49
PAT Patentus S.A. 109.15 3.60 PLN 2.56 3.75 0.00 -10.89 12.50 -3.23
ATA ATC CARGO S.A. 105.10 16.10 PLN 0.63 -0.62 -5.29 -3.01 2.22 6.27
SVRS Silvair, Inc. 100.82 5.55 PLN -4.31 -13.28 -9.76 8.82 135.17 55.90
PRO A.P.N. Promise S.A. 99.69 8.75 PLN 7.36 6.06 13.64 27.74 28.68 16.67
ATP Atlanta Poland S.A. 98.08 16.10 PLN -0.62 0.63 -1.23 -9.55 -12.97 -6.40
ADX Adatex S.A. 95.54 0.30 PLN 0.00 0.00 8.36 16.41 -0.67 -2.61
KGL KGL SA 95.22 13.50 PLN 0.75 3.05 -2.88 -8.16 -4.26 -15.09
GMT Genomtec S.A. 93.96 6.32 PLN -1.40 4.64 -7.74 -11.61 -15.51 -30.09
PJP PJP Makrum S.A. 93.33 15.60 PLN 4.00 1.96 -8.24 5.76 -4.59 -3.41
IZS Izostal S.A. 92.67 2.79 PLN -0.36 -2.11 -3.46 5.68 1.82 3.33
SFD SFD S.A. 92.49 2.10 PLN -3.23 3.96 -3.23 0.96 0.96
BBT BoomBit S.A. 92.21 6.76 PLN 2.42 1.81 1.81 -2.31 -18.55 -34.37
PMP Pamapol S.A. 92.09 2.65 PLN 0.00 0.76 4.33 3.92 2.32 -9.86
PWX Polwax S.A. 91.32 1.48 PLN 0.00 -0.67 -7.50 8.42 15.63 -13.95
IUS Internet Union S.A. 91.09 14.80 PLN 0.00 0.00 0.00 0.00 4.23 49.49
IPE IPOPEMA Securities S.A. 89.81 3.00 PLN -0.99 0.00 0.67 0.00 3.09 -7.12
ECB ECB S.A. 89.60 29.90 PLN 0.50 -0.33 -5.97 -22.03 16.12 25.10
XBS XBS PRO-LOG S.A. 89.50 89.50 PLN 0.00 -2.72 3.47 -2.72 -0.56 -10.50
ICE Medinice S.A. 89.19 11.64 PLN 6.40 14.34 45.86 68.70 50.19 6.79
GOP Games Operators S.A. 89.09 16.20 PLN -0.61 -1.58 10.20 1.38 -3.57 -28.00
LSI LSI Software S.A. 88.60 27.60 PLN 2.22 -9.21 2.22 38.00 69.33 81.58
EPR Ekopark S.A. 87.98 7.05 PLN 0.00 0.00 0.00 11.90 171.15 107.35
PPS Pepees S.A. 86.92 0.90 PLN -1.10 -1.10 -2.17 9.76 4.90 -9.64
NNG NanoGroup S.A. 85.89 2.72 PLN -3.89 -3.04 3.63 -7.34 -10.98 -26.22
ETL Eurotel S.A. 85.84 22.50 PLN 0.00 -3.02 -5.46 4.65 -11.42 -38.52
FOR Forever Entertainment S.A. 85.68 3.15 PLN -0.63 4.30 -8.43 -14.63 -28.41 -25.53
ZMT Zamet S.A. 84.74 0.80 PLN -0.99 0.25 -4.53 -8.05 3.90 -9.09
ALG All in! Games S.A. 83.18 1.17 PLN -2.09 19.39 29.14 18.18 11.43 6.36
APE APS Energia SA 83.15 2.94 PLN -0.34 3.52 -5.16 -17.88 -13.02 -0.34
MO2 Moliera2 S.A. 83.13 0.14 PLN -0.69 5.11 -4.00 50.79 146.15 114.93
M4B M4B S.A. 82.35 11.10 PLN 0.00 0.00 68.18 -2.63 -2.63
DEL Delko S.A. 79.89 6.68 PLN 0.60 -0.30 -1.18 -4.02 -16.29 -19.32
HOR Hortico S.A. 78.54 6.08 PLN -0.33 0.33 -4.40 -8.71 -26.30 -5.00
HEN HyEnergy S.A. 77.91 2.32 PLN 0.00 0.00 -2.52 -17.14 -17.14 -35.56
BOW Bowim S.A. 76.53 4.48 PLN 0.90 2.75 1.36 -7.44 -5.68 -19.57
RND Render Cube S.A. 75.81 72.00 PLN 0.00 0.00 -10.00 -33.33 -13.04 -41.22
S4E S4E S.A. 74.94 43.00 PLN 0.94 8.59 13.16 54.68 72.00
TRN Trans Polonia S.A. 74.54 3.86 PLN -1.03 -3.02 -3.98 19.88 34.03 30.85
URT Urteste S.A. 72.74 51.00 PLN -1.16 0.39 -1.54 -24.78 -43.71 -47.85
EAH ESOTIQ & Henderson S.A. 72.54 37.00 PLN -2.89 -7.73 -1.86 3.35 1.65 -11.27
FHD Fundusz Hipoteczny DOM S.A. 72.00 4.50 PLN 6.13 6.13 6.13 -6.64 5.63 -30.23
QNA QNA Technology S.A. 70.75 32.30 PLN 3.86 0.94 16.61 2.87 10.81 -6.24
ICG Ice Code Games S.A. 70.26 0.54 PLN -12.10 13.07 220.59 263.33 230.30 65.15
LET Letus Capital S.A. 69.96 1.00 PLN -9.09 -9.09 -9.09 -3.85 0.00 -41.18
LEN Lena Lighting S.A. 69.90 2.81 PLN 1.08 -0.35 0.72 -1.75 -7.87 -12.73
FAB Fabrity S.A. 69.37 27.50 PLN 2.23 0.36 -4.18 -3.85 -5.50 -21.43
RNC REINO Capital S.A. 68.84 0.84 PLN -2.33 -2.89 -20.75 -23.64 -31.15 -38.24
TLX Talex S.A. 65.40 21.80 PLN 0.00 0.00 4.81 6.86 -8.40 10.10
BLT Balticon S.A. 63.96 20.60 PLN -4.63 16.38 9.57 -6.36 28.75 62.20
KCI KCI Spolka Akcyjna 63.37 0.92 PLN 2.21 2.67 0.65 8.20 3.59 16.96
VVD Vivid Games S.A. 63.31 1.08 PLN -7.69 -20.00 90.14 78.22 81.21 170.00
3RG 3R Games S.A. 63.23 0.77 PLN -4.47 -5.41 -15.01 -8.98 69.98 150.81
EDI ED Invest Spólka Akcyjna 63.14 6.30 PLN -4.55 -4.55 -5.97 1.61 -3.96 0.00
ULG Ultimate Games S.A. 61.45 12.05 PLN 0.00 0.00 4.78 29.01 33.59 8.56
LEG Legimi S.A. 61.02 37.50 PLN -1.32 -1.57 -14.77 -1.57 -14.38 -26.47
BGD Biogened S.A. 60.43 24.60 PLN 0.00 0.00 -2.38 -23.13 -8.21 -1.60
ONO onesano S.A. 59.69 0.92 PLN -3.16 -4.97 3.15 -3.37 -18.04 -26.85
KSG KSG Agro S.A. 59.65 3.90 PLN -2.99 -2.50 35.42 23.03 -27.24 83.10
LBD Lokaty Budowlane S.A. 58.89 1.33 PLN 0.00 0.00 3.10 38.54 125.42 129.31
CDL CDRL S.A. 58.62 9.75 PLN -1.52 -1.52 -3.47 -3.47 -18.75 -18.75
INT Internity S.A. 56.70 7.00 PLN -4.11 -1.41 -5.41 -9.09 -10.83 9.38
RSP Remor Solar Polska S.A. 55.94 7.30 PLN -0.82 -5.44 -14.52 23.73 -3.95 -42.06
DGN DG-Net S.A. 55.84 9.94 PLN -1.09 -3.50 -0.20 14.25 40.40 65.67
YOS Yoshi Innovation S.A. 55.78 2.36 PLN 0.00 0.00 -2.48 -4.84 -9.23 7.27
YRL yarrl S.A. 55.51 7.98 PLN -0.25 -1.72 -6.78 0.50 -5.00 22.77
ENP Energoaparatura SA 55.49 2.82 PLN 0.00 0.00 0.00 8.46 12.80 44.62
SEK Seko S.A. 55.46 8.38 PLN 0.00 -0.24 0.48 -7.91 -8.71 -27.45
BCS Big Cheese Studio Spolka Akcyjna 55.00 13.30 PLN -0.89 -0.89 -7.51 7.43 -5.94 -1.34
MCD Mycodern S.A. 54.60 0.83 PLN 0.00 0.00 0.00 0.00 0.00 0.00
NTU Novaturas AB 54.26 6.86 PLN 0.00 0.00 -2.00 -15.31 -18.91 -51.69
KOM Komputronik S.A. 54.26 5.54 PLN -0.72 -1.07 2.59 -20.86 7.36 18.12
BMX BioMaxima S.A. 53.67 12.80 PLN -1.54 -1.16 -3.03 -10.49 -8.24 -28.89
BBD BBI Development S.A. 52.76 5.25 PLN 0.96 -0.94 -0.94 -1.87 -4.55 22.95
IPO Intersport Polska S.A. 52.18 0.43 PLN -29.67 -33.18 -24.74 15.95 6.72 -40.42
MNS Mennica Skarbowa S.A. 52.01 50.00 PLN -0.79 -5.30 -13.49 6.61 -7.75 -3.47
RLP Relpol S.A. 52.00 5.16 PLN 0.39 6.39 0.78 -0.39 -6.18 -12.24
VKT Vakomtek S.A. 51.52 3.22 PLN -23.33 90.53 175.21 257.78 222.00 250.00
KBJ KBJ S.A. 51.23 24.90 PLN 0.00 4.62 3.32 9.21 9.21
EBX Ekobox S.A. 48.54 1.10 PLN -5.17 -11.29 -18.52 -28.10 -8.33 83.33
BIP Bio Planet S.A. 48.30 16.10 PLN -3.59 -3.59 -6.40 -12.02 -8.00 -10.56
EON eo Networks S.A. 47.43 25.80 PLN 0.00 1.57 -9.79 4.88 29.00 72.00
KPD Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna 46.73 28.80 PLN 0.00 1.41 -4.64 5.11 -10.00 -33.94
TLS Telestrada SA 46.67 23.00 PLN -1.71 0.88 4.55 17.95 22.34 27.78
HDR Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. 46.65 19.45 PLN 1.57 0.00 -5.58 -6.49 -13.56 -26.33
PLI Platige Image S.A. 46.42 12.95 PLN -0.77 -3.72 1.97 -1.89 -1.52 -23.37
PRS Prymus S.A. 46.40 5.80 PLN 0.00 0.00 -4.13 -4.13 -5.69 -8.66
COS Cosma S.A. 46.12 0.31 PLN -2.82 -2.82 -26.89 -32.17 -44.64 -8.82
HRS Herkules S.A. 46.06 1.38 PLN 1.47 9.96 5.75 28.97 42.27 22.12
CFS Centrum Finansowe S.A. 45.82 4.90 PLN -1.61 1.66 2.08 7.46 -2.00 -2.97
QRT Quart Development S.A. 45.67 3.56 PLN 0.00 0.00 4.09 18.67 -9.18 -19.09
MDA MedApp S.A. 45.02 0.17 PLN -3.63 -6.25 -15.02 15.00 -13.32 -21.95
NVG Novavis Group S.A. 44.12 1.28 PLN 0.95 -2.29 -2.29 -9.60 -9.54 -35.03
ORG ORGANIC Farma Zdrowia S.A. 44.03 8.20 PLN 3.80 0.00 -10.87 -7.34 6.49 -24.07
MDI MDI Energia S.A. 43.58 1.06 PLN 2.42 0.47 0.00 -16.54 -21.19 -30.94
EXC Excellence S.A. 43.53 0.28 PLN 0.55 0.18 47.59 32.06 20.00 -6.76
RAE Raen S.A. 43.42 0.58 PLN 7.22 37.37 65.90 74.40 46.95 -1.36
NWA NWAI Dom Maklerski S.A. 43.29 24.60 PLN -2.77 -2.77 -1.20 18.84 14.95 8.85
CRM PZ Cormay S.A. 42.61 0.50 PLN 0.80 0.80 1.41 -4.55 -7.01 -4.91
KOR Korbank S.A. 42.21 8.55 PLN 0.00 1.18 -6.04 -11.40 27.61 7.55
PRM Prochem S.A. 42.10 21.00 PLN 0.48 -2.78 -5.83 -13.93 -28.57 -31.82
GAR Garin S.A. 41.97 2.44 PLN -17.01 -18.67 -42.18 -11.59 76.81 95.20
MIR Miraculum S.A. 41.80 0.88 PLN 0.00 -0.23 3.04 1.38 7.32 -12.00
HRP Harper Hygienics S.A. 41.77 6.34 PLN -3.35 -0.63 4.62 2.26 37.53 -1.25
FON FON SE 41.44 0.64 PLN 0.00 -9.86 -14.67 -39.05 -3.03 -87.74
MZA Muza S.A. 40.86 12.50 PLN 2.88 2.46 -4.58 -9.75 -13.79 -8.42
FSG Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. 39.46 12.70 PLN -0.78 -2.31 6.72 10.43 -1.55 -3.05
ICD Intercapital Property Development ADSIC 39.43 1.42 PLN -4.05 -5.33 -4.70 -7.19 -21.11 -28.64
RCA Rocca S.A. 39.31 3.80 PLN 0.00 -4.28 9.20 -5.94 -7.77 -24.00
ENI Energoinstal S.A. 38.70 2.15 PLN -0.46 -2.27 -6.93 -9.28 -2.93 11.17
WOD WODKAN Przedsiebiorstwo Wodociagów i Kanalizacji S.A. 38.65 7.55 PLN -11.18 -8.48 -10.12 6.34 -4.43 -5.63
SYG Sygnis SA 38.62 1.53 PLN 0.66 2.00 6.25 62.77 206.61 146.77
CSR Caspar Asset Management S.A. 38.46 3.90 PLN -4.88 -4.88 -2.50 -35.54 -50.00 -52.15
GIF Gaming Factory S.A. 38.41 6.32 PLN -2.47 -5.11 -7.60 -22.55 -26.34 -26.85
APS Automatyka-Pomiary-Sterowanie S.A. 38.14 7.20 PLN 0.70 -2.70 4.35 44.00 25.22
CAI Carlson Investments SE 37.38 4.05 PLN 1.25 1.50 0.50 -4.48 -3.34 -22.71
RMK Remak-Energomontaz S.A. 37.35 12.45 PLN 0.00 -0.80 -4.23 -10.75 -9.45 -11.07
SHG Starhedge S.A. 37.04 0.34 PLN 6.25 6.25 25.93 17.24 13.33 -8.11
DBE DB Energy S.A. 36.85 10.20 PLN -4.23 -11.30 -12.07 -25.00 -30.61 0.00
QNT Quantum software S.A. 36.58 26.40 PLN -1.49 -1.49 -5.71 0.76 37.50 13.79
AGL Agroliga Group Plc 36.29 23.60 PLN -0.84 -2.48 2.61 -12.59 -17.48 38.82
CPR Compremum S.A. 35.87 0.80 PLN -2.68 4.71 -9.09 -20.40 -33.05 -63.64
JWW JWW Invest S.A. 35.53 3.23 PLN 2.54 -4.44 8.75 8.75 3.86 -4.44
NST Nestmedic S.A. 35.35 0.82 PLN 35.54 35.54 70.83 54.72 44.37 15.82
BPC Black Pearl S.A. 35.33 0.14 PLN 0.70 0.00 -12.73 -8.28 -21.31
MLB MakoLab Spólka Akcyjna 35.28 5.05 PLN -0.98 5.21 1.00 15.30 -8.18 13.23
MOV Movie Games S.A. 35.20 13.68 PLN 1.03 2.86 3.64 -8.80 -20.92 -43.35
ORL Orzel Spolka Akcyjna 35.03 3.30 PLN 13.79 6.45 3.13 -7.82 -13.16 -21.05
SKL Skyline Investment S.A. 34.98 1.50 PLN 0.00 -1.96 -6.25 -5.06 -8.54 -4.46
IZB IZOBLOK S.A. 34.72 27.00 PLN -1.46 -1.46 0.00 -18.67 -28.57 -51.79
GEN Genomed Spólka Akcyjna 34.62 26.20 PLN 0.00 1.55 3.15 5.65 4.80 -9.66
COR Corey Europe S.A. 33.79 1.01 PLN 1.00 3.59 -14.41 77.19 512.12 535.22
CZT Czerwona Torebka Spólka Akcyjna 33.76 0.45 PLN 0.00 0.00 12.50 9.22 -9.64 -17.43
06N Magna Polonia S.A. 33.67 2.40 PLN -3.23 -0.83 -2.83 -8.75 -17.24 -26.04
ERG ERG Spólka Akcyjna 33.38 46.00 PLN -2.13 -2.13 -4.17 -2.54 0.00 -14.81
UNF Unfold.vc ASI S.A. 33.33 1.10 PLN 0.00 0.92 0.00 -4.35 -27.63 -29.49
FMG Wise Energy S.A. 33.11 102.00 PLN -3.32 -5.12 -10.13 -8.93 3.24 16.17
LUG LUG S.A. 33.11 4.60 PLN -0.43 -4.17 7.98 -8.00 -14.81
RCW Ruch Chorzów S.A. 32.94 0.41 PLN 0.00 0.00 0.00 -0.49 2.00 10.27
KLN KLON Spólka Akcyjna 32.80 1.40 PLN 0.00 0.00 0.00 13.82 -9.68 -14.63
F51 The Farm 51 Group Spólka Akcyjna 32.76 5.10 PLN -0.39 -4.85 -2.30 -26.72 -64.88 -68.90
SOK SONKA S.A. 31.75 9.00 PLN -3.64 0.00 -9.09 -25.62 -13.46 -8.54
INM InventionMed S.A. 31.74 0.16 PLN 0.32 -0.32 -7.94 -12.32 -9.95 -96.09
LES Less S.A. 31.54 0.24 PLN -2.05 -3.63 -7.36 -21.64 7.17 2.58
AAT Alta S.A. 31.28 2.00 PLN 0.50 3.63 -3.85 -9.09 -13.42 -27.80
AOL Analizy Online S.A. 30.90 25.80 PLN 16.22 19.44 15.18 25.24 14.16 26.47
LHD Lichthund Spólka Akcyjna 30.61 52.50 PLN 0.00 -2.78 19.32 0.96 -4.55 -6.25
TLO Telesto S.A. 30.59 18.65 PLN 0.00 -0.27 3.90 -6.52 1.36 1.91
CTF Centurion Finance ASI Spólka Akcyjna 30.48 0.35 PLN 0.00 0.00 -7.89 -7.89 -49.64 -61.96
IDH IDH Development S.A. 30.07 1.29 PLN 0.78 1.57 -0.77 -8.51 -18.35
IFR Investment Friends SE 29.98 0.39 PLN 0.00 0.00 0.00 0.00 0.00 0.00
LUK Lukardi S.A. 29.84 0.51 PLN 0.00 0.00 0.00 0.00 2.41 0.99
OPM OPTeam Spólka Akcyjna 29.44 3.74 PLN -0.53 -1.06 -1.58 -6.97 7.16 -16.70
CPD CPD S.A. 29.23 6.28 PLN -1.88 1.29 -2.79 -5.14 151.20 76.90
DTR Digitree Group S.A. 29.08 11.70 PLN -0.85 -0.85 -6.40 -2.50 -0.85 30.00
OPI Optigis S.A. 28.64 0.45 PLN 1.82 0.00 -0.44 -6.28 2.52 -4.68
MSP Mostostal Plock S.A. 28.40 14.20 PLN 2.16 2.16 -5.33 -10.97 -18.86 0.71
AWM Airway Medix S.A. 27.94 0.38 PLN 1.20 -1.56 -15.21 -9.76 37.32 64.43
GMV Gamivo S.A. 27.79 14.90 PLN -1.97 -1.00 -3.25 -9.15 4.56 4.93
GTS Geotrans S.A. 27.60 5.52 PLN 1.85 -2.82 -7.38 -15.08 -30.48 -13.48
MEX Mex Polska S.A. 26.91 3.37 PLN -3.99 -6.13 -7.67 -3.71 -16.38 -28.90
INC INC S.A. 26.77 1.80 PLN -1.10 -7.22 -8.40 -12.62 -30.23 -21.74
PUR Pure Biologics S.A. 26.75 6.56 PLN -3.03 -3.60 -1.43 11.86 -54.16 -71.25
VLT VOOLT Spólka Akcyjna 26.70 2.98 PLN -1.65 -1.65 -12.87 -39.18 20.16 32.44
INS Indos SA 26.37 3.70 PLN 3.35 -1.07 0.00 0.54 0.00 0.00
TSG Tesgas S.A. 26.11 2.30 PLN -1.29 -3.77 -0.43 -6.88 -19.30 -19.86
IDM IDM Spólka Akcyjna 25.66 0.56 PLN 0.00 -3.42 2.73 -19.29 -13.08 -4.24
STA Starward Industries Spólka Akcyjna 25.56 13.10 PLN 10.55 27.18 41.16 45.56 61.53 20.40
IBS WISE Finance S.A. 25.37 65.40 PLN -0.61 0.93 -7.10 -16.79 -13.03 -25.51
GRM Grempco Spólka Akcyjna 25.35 1.03 PLN -3.74 -3.74 -16.26 -29.45 -16.26 17.05
VER MPL Verbum S.A. 25.18 10.30 PLN 0.00 3.00 -5.50 1.98 -11.21 29.56
EFK Korporacja Gospodarcza efekt S.A. 24.98 5.15 PLN 3.00 -0.96 -11.97 -11.21 -26.43 -14.88
SIM SimFabric S.A. 24.50 2.24 PLN 27.71 34.45 30.99 28.00 18.77 -25.08
IFC Investment Friends Capital SE 23.88 5.30 PLN 0.00 0.00 0.00 0.00 0.00 0.00
LUD Ludus S.A. 23.69 0.28 PLN 0.00 0.00 0.00 0.00 0.00 0.00
MPY mPay S.A. 23.60 0.34 PLN -8.85 -9.93 -5.56 -6.34 30.27 -36.45
ITB Interbud-Lublin S.A. 23.22 2.26 PLN 0.00 0.44 2.73 0.44 37.80 -2.59
SBE SoftBlue SA 23.13 0.22 PLN 0.00 -0.45 0.00 -4.76 -16.03 -29.71
SEV Sevenet S.A. 23.12 2.29 PLN -2.14 -3.78 -30.61 0.00 12.25 -19.37
PRT Protektor S.A. 22.83 1.20 PLN -1.23 -5.51 15.38 -30.84 -29.20 -28.14
TRX TREX S.A. 22.69 1.21 PLN -2.42 2.54 -10.37 17.48 19.80 -44.50
AFH Aforti Holding S.A. 22.60 2.50 PLN 0.00 0.00 0.00 0.00 0.00 0.00
GHY Global Hydrogen S.A. 22.50 1.90 PLN -1.04 2.15 -13.64 -15.18 -9.52 10.47
ONC ONICO S.A. 22.41 15.10 PLN -13.22 -18.82 -9.58 -25.98 -5.63 75.58
LRQ Larq S.A. 22.38 1.70 PLN 2.41 -3.13 -2.02 -7.10 -20.56 -14.57
MDP Medcamp S.A. 22.36 0.84 PLN -6.18 9.87 7.05 -10.70 4.64 58.75
SIN Solar Innovation S.A. 22.30 0.08 PLN 11.11 4.44 7.24 11.42 43.37 27.39
KUB Kubota Spolka Akcyjna 22.27 15.00 PLN -1.96 -0.33 7.14 17.19 56.25 36.36
SNW Sanwil Holding Spólka Akcyjna 22.09 1.38 PLN -1.43 -1.43 -2.82 4.55 -12.38 -19.30
DGE DRAGO entertainment Spólka Akcyjna 21.71 20.00 PLN -2.91 -0.50 -6.10 -13.04 -13.04 -11.11
VEE Vee S.A. 21.70 13.05 PLN -2.25 -13.00 10.13 23.11 -20.81
HER Highlander Enterprise S.A. 21.44 2.29 PLN -2.55 -1.72 -13.58 -2.55 6.02 237.76
DGA DGA Spólka Akcyjna 21.08 20.80 PLN 7.22 11.23 5.85 23.44 26.06 21.64
NXG Nexity Global S.A. 21.00 2.06 PLN 5.64 -4.63 -18.25 17.05 13.19 -16.26
MDT MedTech Solutions S.A. 20.84 0.29 PLN -2.68 0.69 0.00 -21.20 -54.69 244.42
TRI Triton Development S.A. 20.75 3.26 PLN 0.00 8.67 -0.61 9.40 8.67 -14.21
BEP Biomass Energy Project S.A. 20.74 0.16 PLN -2.99 -6.07 -10.71 -8.45 11.15 -3.96
MDB Medicofarma Biotech SA 20.67 0.30 PLN -1.31 0.00 -1.31 7.50 8.27 -44.46
PGM PMPG Polskie Media SA 20.61 2.22 PLN 0.45 14.14 4.72 -6.72 31.36 -22.92
SED Sedivio S.A. 20.47 6.54 PLN -3.54 -9.17 -18.66 -18.25 -27.33 -44.34
NOV NOVINA pozyczkihipoteczne.eu S.A. 20.44 0.63 PLN -5.66 -5.38 -9.57 -31.05 -40.84 -42.77
ZUK Zaklady Urzadzen Kotlowych "Staporków" S.A. 20.29 3.12 PLN -3.11 -4.88 4.00 -11.86 27.87 38.05
HMP Hemp & Health S.A. 20.23 0.25 PLN -5.15 -7.45 -9.47 -23.07 -30.59 -28.90
TME Termoexpert Spólka Akcyjna 20.19 19.50 PLN 5.41 5.41 6.56 18.18 2.63 1.56
HPS Hydrapres S.A. 19.94 0.56 PLN -4.31 -3.48 -4.31 18.59 26.14 23.33
MAN ManyDev Studio SE 19.85 0.69 PLN 0.00 0.00 0.00 -8.44 -4.28 -25.38
PLZ Plaza Centers N.V. 19.79 2.81 PLN -2.94 -5.39 -2.09 12.40 10.63 6.04
KPI Kancelaria Prawna-Inkaso WEC Spólka Akcyjna 19.76 2.00 PLN 0.00 0.00 0.00 -3.85 -32.89 -34.64
GX1 genXone S.A. 19.70 5.96 PLN 1.71 0.00 -0.67 4.56 6.43 -6.88
P2B Planet B2B S.A. 19.30 0.06 PLN 0.00 0.00 -4.13 -14.71 24.73 -3.33
PNT Pointpack S.A. 19.24 16.85 PLN -1.75 -2.32 42.80 24.81 34.80 -13.59
SCS Stem Cells Spin S.A. 19.01 0.46 PLN -2.13 24.32 21.69 185.71 132.32 44.65
BSA Bras S.A. 18.75 0.22 PLN -0.45 3.30 10.05 9.50 -12.40 -30.70
WHH Werth-Holz S.A. 18.74 0.22 PLN 0.00 20.88 0.00 0.00 10.00 15.79
BCM Betacom S.A. 18.53 5.00 PLN 1.21 -7.41 -1.96 8.23 17.92 6.38
JRC JRC Group S.A. 18.33 0.14 PLN -0.69 0.00 -0.69 -4.67 6.32 38.83
OZE OZE Capital S.A. 18.14 0.59 PLN -1.67 5.36 29.39 50.51 -7.81 -25.13
EKS e-Kiosk S.A. 18.09 1.00 PLN -10.71 -9.91 6.38 0.00 2.04 -6.54
TNT T&T Proenergy S.A. 18.03 1.10 PLN 0.00 0.00 -0.90 -4.35 -32.52 -64.97
7FT 7FIT S.A. 17.75 9.90 PLN 3.66 4.76 18.56 32.89 63.64 -0.50
EDL EDITEL Polska S.A. 17.27 5.85 PLN 11.43 0.86 -1.68 32.95 37.32 0.00
SFS Sfinks Polska S.A. 17.11 0.45 PLN -0.44 -3.66 -6.08 -2.61 -10.31 -28.89
MEG Megaron S.A. 17.01 6.30 PLN 0.00 0.00 0.00 15.60 16.67 -20.25
ARI Agencja Rozwoju Innowacji Spólka Akcyjna 16.62 0.68 PLN 3.79 -11.04 -2.14 21.24 85.14
EUC Europejskie Centrum Odszkodowan S.A. 16.52 2.98 PLN 1.71 -5.99 -31.96 -50.99 73.26 217.70
PDG Pyramid Games S.A. 16.32 12.00 PLN -4.76 4.35 -14.29 -6.98 -25.00 -31.03
MXC Maxcom S.A. 16.09 5.96 PLN 0.00 0.34 -5.10 -17.22 -27.14 -40.70
EXM e-Xim IT S.A. 16.08 120.00 PLN 0.00 0.00 -3.23 -12.41 -27.27 9.09
LGT Logintrade S.A. 16.03 3.20 PLN 2.56 2.56 -9.60 6.67 -8.57 15.94
O2T One2Tribe S.A. 16.01 0.29 PLN 0.00 0.00 3.57 -5.84 -0.68 -12.12
OVI Ovid Works S.A. 15.86 0.68 PLN 5.63 16.96 7.30 11.18 25.19 162.02
CBD Cannabis Poland S.A. 15.84 0.32 PLN -0.31 -1.24 -0.93 -13.08 -18.73 -35.10
STD Standrew S.A. 15.80 10.50 PLN 0.96 2.94 10.53 101.92 9.38 -23.91
IVE Investeko S.A. 15.73 2.86 PLN -4.67 2.14 -11.18 2.14 13.49 60.67
RRH Roof Renovation S.A. 15.65 0.09 PLN 2.27 -0.88 5.88 4.41 -18.92 -35.71
ABK Abak S.A. 15.63 5.60 PLN -5.08 -20.00 16.67 33.33 66.67 30.23
MOJ MOJ S.A. 15.63 1.59 PLN 2.58 6.00 13.57 9.66 6.00
CPL Comperia.pl S.A. 15.51 4.92 PLN 0.00 -0.40 6.96 -1.60 -18.00 -12.14
CRB Carbon Studio S.A. 15.43 7.30 PLN 1.96 -3.95 1.39 17.74 5.80 -2.41
FEM Femion Technology S.A. 15.17 0.49 PLN -11.79 -19.02 -20.32 -38.25 9.78 1.23
PLM Polman S.A. 15.15 0.46 PLN 0.22 3.33 -1.06 -6.81 4.26 -18.42
PBG PBG S.A. 14.73 0.02 PLN 0.00 0.00 0.00 0.00 0.00
EGH Ekopol Górnoslaski Holding S.A. 14.58 5.80 PLN 0.00 8.41 16.00 12.62 16.00 -9.38
THG TenderHut S.A. 14.53 6.30 PLN -1.56 -1.25 1.29 6.78 4.30 -30.00
MMS Madmind Studio Spólka Akcyjna 14.34 1.20 PLN 3.02 0.42 3.46 -0.42 -3.63 -48.93
RCM Red Carpet Media Group S.A. 14.32 30.80 PLN 0.00 0.00 0.00 0.00 -31.56 -40.77
IZO Izolacja Jarocin Spolka Akcyjna 14.29 3.70 PLN -1.07 -2.12 0.00 0.54 -5.85 12.80
BHX Binary Helix Spólka Akcyjna 14.28 2.76 PLN 0.00 0.00 0.00 -6.76 -22.03 -30.65
KBT Klabater S.A. 14.15 1.70 PLN 3.66 -10.99 51.79 255.65 294.43 196.17
GMZ Grupa Modne Zakupy S.A. 14.12 0.41 PLN 6.77 6.22 2.50 -8.89 -7.24 -1.91
TLG Przedsiebiorstwa Telekomunikacyjnego TELGAM S.A. 14.08 0.40 PLN 0.00 -0.99 -5.66 -3.85 -24.53 -8.05
P2C Play2Chill S.A. 13.95 4.50 PLN -2.17 -4.66 -25.00 41.51 42.86 8.96
CMI CM International S.A. 13.83 11.50 PLN 0.00 0.88 -8.00 -23.33 22.99
FVE Foto Volt Eko Energia S.A. 13.54 0.61 PLN 0.33 -10.00 -12.57 -19.47 -30.06 -6.56
CCS Cyfrowe Centrum Serwisowe Spólka Akcyjna 13.43 0.84 PLN 0.00 0.00 3.68 -0.59 5.63
MTN Milton Essex Spólka Akcyjna 13.03 0.84 PLN -6.18 -6.70 4.38 14.38 139.26 57.55
CHP Cherrypick Games S.A. 12.99 9.02 PLN -2.17 -7.58 0.22 45.48 -9.80 -11.57
AUX Auxilia S.A. 12.95 2.63 PLN -9.31 -3.66 105.47 83.28 87.86 108.73
MER Mera S.A. 12.72 1.35 PLN 7.14 5.47 5.47 -4.93 -9.40 -12.90
PRI Pragma Inkaso S.A. 12.29 3.34 PLN 0.00 -0.60 -2.34 -7.22 -16.50 -18.54
VDS ViDiS S.A. 12.06 5.10 PLN 12.33 -0.97 -1.92 5.81 18.60 19.72
GKS GKS GieKSa Katowice S.A. 11.87 0.13 PLN 0.00 0.00 -1.54 -1.54 -8.57 -30.81
NTS Notoria Serwis S.A. 11.52 9.60 PLN 0.00 0.00 0.52 2.67 16.36 66.96
DNS Danks Europejskie Centrum Doradztwa Podatkowego S.A. 11.44 0.74 PLN 0.00 -3.25 -2.61 -4.49 27.35 16.41
MMC MM Conferences S.A. 11.06 10.30 PLN 0.00 0.00 0.98 6.74 5.10 -9.65
GDC Gamedust S.A. 10.99 0.06 PLN -0.78 6.67 -0.78 64.10 -21.76 -53.28
ECC ECC Games S.A. 10.95 0.50 PLN -5.51 -1.78 12.95 5.97 11.69 -16.05
SZR SZAR Spólka Akcyjna 10.84 0.10 PLN 0.00 -0.51 -0.51 8.84 -7.08 -12.83
JJB Jujubee S.A. 10.71 1.43 PLN -7.44 -12.00 -15.88 4.38 -5.92 -12.00
WGP W.G Partners S.A. 10.71 0.30 PLN 0.00 0.00 0.00 0.00 -95.38 -98.44
ETX Euro-Tax.pl S.A. 10.60 2.12 PLN -0.93 0.00 -7.02 -31.61 -41.44 -61.10
IMP Imperio Alternatywna Spolka Inwestycyjna S.A. 10.57 1.35 PLN 1.50 0.75 3.05 12.50 -4.93 25.00
QUB QubicGames S.A. 10.48 1.04 PLN -3.70 0.00 -4.59 6.12 -25.71 -35.40
ADV Adiuvo Investments S.A. 10.38 0.79 PLN -2.96 -6.19 -3.90 -21.20 -16.17 114.71
VRF VR Factory Games S.A. 10.38 0.32 PLN -8.14 -13.66 -18.56 -5.95 4.64 -9.71
GRZ Green Zebras Spolka Akcyjna 10.36 8.10 PLN 3.85 3.85 -4.14 -4.71 -34.68
UNV Universe Spólka Akcyjna 10.33 5.45 PLN 4.81 36.25 39.74 81.67 84.12 3.81
MWT M.W. Trade SA 10.21 4.00 PLN 4.17 12.36 24.22 11.11 21.95 -20.79
VAR VARSAV Game Studios S.A. 10.17 0.45 PLN 0.68 1.59 -2.41 -4.90 -8.61 -7.28
AGP Agromep S.A. 10.13 4.08 PLN 2.00 2.00 -2.86 -2.39 -2.39 -0.49
CCE Clean&Carbon Energy S.A. 9.80 0.29 PLN 0.00 -4.67 -10.06 1.42 -13.33 -15.38
AQA Aqua S.A. 9.78 11.40 PLN 9.62 6.54 6.54 -9.52 -1.72 23.24
ECL easyCALL.pl S.A. 9.67 6.95 PLN 0.00 2.21 1.46 -9.15 10.32
SHD Soho Development S.A. 9.65 0.45 PLN 4.19 4.19 19.15 39.13 28.00 39.13
BRO Browar Czarnków S.A. 9.53 0.08 PLN -8.29 -17.00 -16.58 3.75 12.16 -11.23
IVO Incuvo S.A. 9.45 0.66 PLN 0.92 9.33 -6.02 6.15 -26.95 -45.10
SMT Simteract S.A. 9.42 7.35 PLN -6.37 -0.68 -3.92 24.58 30.09 -26.13
GAL Galvo S.A. 9.20 2.30 PLN 4.55 -6.50 47.44 76.92 88.52 57.53
MSM Massmedica S.A. 9.13 3.78 PLN 0.00 -4.30 -11.27 -36.47 -47.13
RST Road Studio Spólka Akcyjna 9.05 6.14 PLN 0.33 8.48 0.99 5.86 7.72 -8.08
IMG Immersion Games S.A. 9.04 2.92 PLN 2.82 9.77 -11.52 101.38 41.75 -2.01
MLP Milkpol Spólka Akcyjna 9.02 0.71 PLN 0.00 0.00 0.00 26.79 46.69 22.41
SKN Sakana S.A. 8.91 0.37 PLN -0.54 -4.17 -4.17 -7.07 -19.30 -21.70
TMP Telemedycyna Polska S.A. 8.76 0.82 PLN 0.00 -3.53 -3.53 6.49 -44.59 -49.07
VRB Verbicom S.A. 8.59 1.07 PLN 0.94 0.94 5.94 -3.60 -7.76 -0.93
ZRX Zortrax S.A. 8.43 0.07 PLN 0.00 0.00 0.00 6.06 -6.67 -23.91
CTE CTE Group S.A. 8.42 0.04 PLN 5.95 39.06 8.54 -18.72 -29.08 -46.55
PRN Partner-Nieruchomosci S.A. 8.34 0.12 PLN 1.69 0.00 -20.00 -21.05 -32.96 -8.40
OUT Outdoorzy S.A. 8.09 0.43 PLN -1.82 10.77 0.47 13.09 -13.60 -39.76
NTV New Tech Venture S.A. 7.87 0.19 PLN 2.11 9.60 -2.02 19.75 10.23 20.50
HRT Hurtimex SA 7.86 0.22 PLN 30.95 57.14 42.86 60.58 47.65 59.42
DKR Dektra SA 7.82 7.06 PLN -0.28 0.00 -4.08 -6.37 -11.97 -24.89
MFD M Food S.A. 7.77 0.80 PLN -5.33 -5.33 -12.57 5.26 -29.82 -25.23
HRC Grupa HRC Spolka Akcyjna 7.61 0.90 PLN 9.15 9.15 6.55 25.17 7.83 -15.57
NTC New Tech Capital S.A. 7.54 0.62 PLN -1.91 -1.91 -0.96 -5.23 -30.63 -51.88
RNT Private Rented Sector S.A. 7.52 5.50 PLN 0.00 0.00 0.00 0.00 -9.84 71.88
EGY Devo Energy S.A. 7.41 0.10 PLN 6.71 6.06 -4.11 29.63 32.58 53.06
KCH Krakchemia S.A. 7.38 0.79 PLN 1.02 -3.17 -13.70 -22.16 -32.71 69.66
4MB 4Mobility Spólka Akcyjna 7.27 1.47 PLN 5.00 0.68 22.50 -7.55 -56.76 -49.31
7LV 7Levels S.A. 7.11 9.20 PLN -2.65 2.79 22.67 19.48 2.22 7.60
EXA Examobile S.A. 7.08 3.14 PLN -5.42 -5.42 -3.09 -3.09 -10.29 -10.29
IBC IBC POLSKA F & P spólka akcyjna 6.90 2.57 PLN -4.10 13.72 54.82 29.15 90.37 35.98
MUN Munar S.A. 6.81 0.40 PLN 3.35 0.25 -1.23 14.25 39.24 674.13
TGS True Games Syndicate S.A. 6.63 0.35 PLN -0.57 9.81 -19.30 -31.15 -36.68 -45.44
MLM Milisystem S.A. 6.51 0.50 PLN 4.17 185.71 -28.37 -58.33 -65.52 -60.00
IGT Igoria Trade S.A. 6.41 0.23 PLN -3.70 -1.68 10.38 4.93 -0.85 -9.65
AZC Aztec International S.A. 6.39 1.87 PLN 0.00 0.00 -3.61 -2.60 -14.22 -18.70
AVE Advertigo S.A. 6.37 0.24 PLN 2.61 7.27 2.61 10.28 0.00 -11.94
DTX DITIX S.A. 6.34 0.34 PLN 26.49 68.66 54.79 97.09 82.26 72.96
WRE West Real Estate SA 6.10 0.61 PLN 0.00 0.00 0.00 0.00 0.00 0.00
FTH Fintech S.A. 6.06 0.08 PLN 6.68 11.86 3.75 17.90 -5.68 -95.06
ECN Ecnology Group S.A. 6.05 0.67 PLN 0.00 0.00 0.00 -2.61 -20.19 -32.80
LCN Labocanna S.A. 6.00 0.29 PLN 0.70 -4.33 -5.90 -9.46 -21.80 -20.28
GTF GO24.pl S.A. 5.98 12.00 PLN 0.00 0.00 20.00 9.09 -11.11 -28.99
P24 Present24 S.A. 5.97 0.10 PLN 7.57 7.57 5.85 8.74 -9.55 -12.72
FPO Forposta S.A. 5.90 1.79 PLN 0.00 -0.56 33.58 43.20 35.61 62.73
IMR INTERMARUM Spólka Akcyjna 5.86 0.04 PLN 0.00 0.00 0.00 0.00 -40.83 -49.29
PLG PL Group S.A. 5.84 0.29 PLN 0.00 0.00 0.00 3.55 -22.34 151.72
PBF PBS Finanse S.A. 5.70 0.54 PLN -6.03 -6.03 6.86 -22.14 -27.33 -44.39
MND Mineral Midrange S.A. 5.69 1.14 PLN -6.56 -3.39 -15.56 -20.28 11.76 94.87
BLF BeLeaf S.A. 5.46 3.90 PLN 0.00 0.00 -6.25 -9.72 -2.50 -51.25
ASR Astro S.A. 5.46 0.09 PLN 0.00 -7.53 -8.02 -14.00 -7.03 -39.01
CFG CreativeForge Games S.A. 5.32 2.00 PLN -0.25 -5.00 -7.21 -2.68 -15.82
CRC Carpathia Capital Alternatywna Spolka Inwestycyjna S.A. 5.28 1.31 PLN 0.00 0.00 1.55 -7.75 -38.21 -37.62
K2P Kool2play S.A. 5.28 0.93 PLN 0.00 3.33 -18.42 -15.45 -29.01 -16.22
FTL Foothills S.A. 5.13 0.62 PLN 0.00 19.23 44.19 20.39 63.16 206.93
LXB LexBono S.A. 5.13 0.14 PLN 0.00 0.72 6.06 -9.68 -23.71 -27.27
MRH Mr Hamburger S.A. 5.09 0.40 PLN 0.00 0.00 -0.50 -11.16 -22.72 -22.72
IFA INFRA S.A. 5.06 2.70 PLN 3.85 1.89 -7.53 -39.87 -53.45 44.00
EKP Elkop Estonia SE 5.05 0.55 PLN
AIN ABS Investment ASI SA 5.02 0.66 PLN -5.71 0.76 7.32 -2.94 -10.20 -1.49
PTN Poltronic S.A. 4.80 0.68 PLN 19.30 6.25 13.33 -0.73 13.33 1.49
TBL T-Bull S.A. 4.66 3.92 PLN 5.95 0.00 3.16 13.95 -1.51 -2.00
RBS Robinson Europe S.A. 4.65 3.10 PLN 2.65 3.33 -10.40 -8.82 -12.92 -12.43
ELM Elektromont SA 4.55 0.70 PLN 0.00 0.00 0.00 0.00 141.38 141.38
AIT Aiton Caldwell SA 4.43 0.36 PLN 5.01 4.71 -25.21 -3.26 -3.78 -3.26
MXP Maxipizza SA 4.41 0.36 PLN -8.16 -8.16 -2.70 -40.00 -34.55 -32.08
ESK Eskimos S.A. 4.34 0.21 PLN 0.00 0.00 0.00 0.00 -4.55 -23.91
ASA APIS Spólka Akcyjna 4.31 0.02 PLN 0.00 2.33 -4.35 -8.33 3.77 -10.57
BPN Black Point S.A. 4.03 0.34 PLN 0.00 0.00 -6.15 -6.67 -45.37 -57.20
VGN Vinci Gen S.A. 4.02 0.37 PLN -3.61 0.00 -8.78 1.08 -62.79 -13.02
WRL Wierzyciel S.A. 3.99 0.53 PLN -2.21 -0.75 3.92 -0.38 -13.82 -53.91
ATJ Atomic Jelly S.A. 3.65 1.20 PLN -1.64 -4.00 33.33 26.32 5.26 -17.24
TOW Tower Investments S.A. 3.64 2.35 PLN 0.00 0.00 0.00 0.00 -33.24 -27.91
APA Apanet S.A. 3.64 1.12 PLN 0.90 0.00 -2.61 0.00 -11.11 -43.15
IPW Image Power S.A. 3.48 2.24 PLN 2.75 2.75 25.14 -6.67 -45.89 -59.64
DUA Duality S.A. 3.39 0.85 PLN -7.63 11.29 6.00 10.13 -29.33 -46.67
DEG Detalion Games S.A. 3.36 1.58 PLN -1.25 3.95 -11.24 47.66 35.04 6.04
APL LC Spólka Akcyjna 3.25 0.99 PLN 0.00 -0.50 4.21 3.13 -13.91 -17.50
MPS MegaPixel Studio S.A. 3.22 2.60 PLN 0.00 -0.76 -10.96 -15.03 -51.85 -60.61
KPC Kupiec S.A. 3.10 0.89 PLN 0.00 2.30 -1.11 -14.42 -22.61 1.14
APC Apollo Capital ASI Spólka Akcyjna 3.10 0.68 PLN -6.21 4.62 10.57 9.68 -11.11 -2.16
NRS Neurone Studio S.A. 2.85 1.30 PLN 0.00 0.78 -16.13 -23.98 -18.75 8.33
THD The Dust S.A. 2.82 1.40 PLN 0.00 -0.36 7.31 21.30 -12.81 -35.12
DRF Dr.Finance S.A. 2.77 0.74 PLN 0.00 -1.33 -19.57 25.42 37.04 -11.90
STS Satis Group S.A. 2.73 0.27 PLN 0.00 8.87 -1.82 -3.23 1.89 -28.57
ARG Art Games Studio S.A. 2.71 0.48 PLN 2.11 5.22 2.98 4.76 -10.04 -24.14
DGS Demolish Games Spólka Akcyjna 2.33 0.75 PLN -0.66 11.11 -5.66 37.61 13.64 -25.74
MLT Moonlit S.A. 2.20 0.30 PLN 30.43 66.67 130.77 89.87 91.08 91.08
NFP Digital Space S.A. 2.04 0.16 PLN 0.00 0.00 0.00 0.00 0.00 0.00
RDN Redan S.A. 1.79 0.05 PLN 0.00 0.00 0.00 0.00 -22.12 -77.48
CPA Capital Partners S.A. 1.76 0.20 PLN 8.89 15.29 15.29 -14.78 0.51 -26.87
GOL Golab Spólka Akcyjna 1.72 0.16 PLN 0.00 0.00 0.00 0.00 0.00 0.00
DDI Draw Distance SA 1.65 0.13 PLN 0.00 0.00 0.00 -11.27 -9.03 -37.62
CMC Comeco S.A. 1.63 0.13 PLN 0.00 0.00 0.00 0.00 0.00 0.00
PBT Prime Bit Games S.A. 1.63 0.13 PLN -4.55 -16.00 -20.25 104.88 110.00 -42.73
MRK Marka S.A. 1.33 0.33 PLN 0.00 0.00 0.00 6.45 0.00 -17.50
QON QuarticOn Spólka Akcyjna 1.05 0.42 PLN 0.00 0.00 0.00 0.00 -9.57 -76.89
AFC AKCEPT Finance S.A. 0.96 0.19 PLN 7.22 20.63 -3.50 20.63 -12.27 -37.74
ATS Atlantis SE 0.91 0.09 PLN
AER Venda SE 0.83 0.04 PLN 0.00 0.00 0.00 0.00 -35.25 -50.00
SNK Sanok Rubber Company Spólka Akcyjna PLN
SNT Synektik Spólka Akcyjna PLN
SKH Skarbiec Holding S.A. PLN
SLV Selvita S.A. PLN
YTF YetiForce SA 1.38 PLN 45.26 50.00 79.22 25.45 -6.76 53.33
IWS Iron Wolf Studio Spolka Akcyjna 2.54 PLN -5.22 -18.06 -15.33 -21.60 75.17 -16.99
STI Stilo Energy S.A. 0.02 PLN 0.00 0.00 0.00 0.00 -98.00 -98.00
GRX GreenX Metals Limited 1.78 PLN 0.74 -1.11 -4.83 1.54 -7.36 -4.62
SUN Suntech S.A. 1.50 PLN 0.34 -4.78 -24.87 -33.26 -39.96 -63.98
SPH Sopharma AD PLN
SPR Spyrosoft Spólka Akcyjna PLN
ZEN Zeneris Projekty S.A. 4.21 PLN -0.94 6.58 -2.77 0.96 -14.43 -19.96
PIX Second Chamber S.A. 0.05 PLN 0.00 0.00 0.00 0.00 -10.65 -46.06
TXN Tax-Net S.A. 2.10 PLN -0.94 -6.25 -18.60 -8.70 -14.63 -29.05
TRR Termo-Rex S.A. 0.70 PLN 0.00 -0.70 -2.08 2.17 0.71 -1.40
TMR Tatry mountain resorts, a.s. 95.50 PLN -5.45 1.60 3.80 7.91 -2.55 -1.55
TOS Tamex Obiekty Sportowe S.A. 2.24 PLN 4.67 1.82 -7.44 -23.81 -31.71 -17.04
TOR Torpol S.A. PLN
TOA TOYA S.A. PLN
VGO VIGO Photonics S.A. PLN
UFC Unified Factory S.A. 0.23 PLN 0.00 0.00 12.50 -18.18 -1.68 17.00
UNT Unimot S.A. PLN
WLT Wielton S.A. PLN
VOT Votum S.A. PLN
VTL Vistal Gdynia S.A. 0.60 PLN 0.00 0.00 0.00 0.00 0.17 0.17
YOL BluGo S.A. 0.34 PLN 0.00 0.00 0.00 0.00 0.30 0.30
ZEP ZE PAK SA PLN
WTN Wittchen S.A. PLN
VIV Euroinvestment S.A. 0.02 PLN 0.00 0.00 0.00 0.00 0.00 0.00
CWA Consoleway Spolka Akcyjna 7.20 PLN 1.69 2.56 -8.63 71.43 50.00 157.14
FRM Freemind Spolka Akcyjna 7.36 PLN 0.00 2.22 31.43 31.90 20.66 104.44
PLW PlayWay S.A. PLN
ISD Inside Park Spolka Akcyjna 0.80 PLN 0.66 -0.61 -89.79 -90.41 -90.63
SCW Scanway S.A. PLN
MAZ Mazop Group Spolka Akcyjna 19.00 PLN 0.00 -5.00 -15.56 8.57
YBS YBS S.A. 0.17 PLN 0.00 0.00 0.00 0.00 0.00 0.00
EMP Emplocity Spolka Akcyjna 1.94 PLN -3.96 -2.51 -17.80 -54.46 -59.58 -57.83
GIG Gi Group Poland S.A. PLN
TCR Tech Robotics S.A. 13.80 PLN -6.12 -8.00 -14.29 -15.34 131.54 263.16
BSH Bridge Solutions Hub S.A. 11.15 PLN -1.33 -6.30 -5.11 -12.89 -30.31
MGS Madnetic Games Spolka Akcyjna 5.06 PLN 2.43 2.43 -6.99 -20.69 -14.53
SVE Synthaverse S.A. PLN
DPG Dark Point Games S.A. 20.20 PLN -16.53 4.66 -32.67 49.63 -8.18
SNN Sunway Network S.A. 1.98 PLN 0.00 0.00 0.00 -2.23 -4.13 -17.19
GPP Grupa Pracuj S.A. PLN
FRB Forbuild SA 4.70 PLN 0.00 0.00 0.00 -2.08 -2.08 -2.08
CCR Constance Care Spolka Akcyjna 8.50 PLN 0.00 0.00 0.00 0.00 0.00 0.00
ARL Arlen S.A. PLN
CLA Console Labs S.A. 7.55 PLN 4.86 -5.63 -1.31 -5.03 -16.11 -41.02
WPR Woodpecker.co S.A. 3.25 PLN 4.50 0.93 -2.99 -16.67 -21.12 -52.90
BAC B-act Spolka Akcyjna 3.25 PLN -0.91 -4.97 34.30 49.08 8.70 100.62
EKE Eko-Oze S.A. 0.09 PLN 0.00 0.00 0.00 0.00 0.00 0.00
VMX V-Max Spolka Akcyjna 10.50 PLN -4.55 -5.41 -8.70 -9.48 -2.78
PLT Plot Twist SA 1.09 PLN 3.81 14.14 -2.68 3.81 19.78 -24.83
TGG Triggo S.A. 1.10 PLN 0.00 0.00 -16.67 -24.14 14.58 -66.67
HUG Huuuge, Inc. PLN
UFG UF GAMES S.A. 1.22 PLN 0.00 2.52 3.39 22.00 -5.43 -14.69
TXT Text S.A. PLN
CBF Cyber_Folks S.A. PLN
PEO Bank Polska Kasa Opieki S.A. PLN
END Eneida Games S.A. 9.75 PLN -9.72 7.73 -0.51 5.41 -24.42 -71.82
PGG Proguns Group S.A. 6.64 PLN 12.16 8.50 14.48 110.79 320.25 815.86
CAP Capitea S.A. PLN
BTC BTC Studios S.A. 0.37 PLN 0.00 0.00 0.00 0.00 0.00 -80.00
LTM Longterm Games S.A. 9.20 PLN 0.00 -0.86 3.60 118.53 519.53 323.96
HPG Honey Payment Group SA 2.38 PLN 0.00 0.00 0.00 0.00 0.00 0.00
KLK Kolejkowo SA 87.20 PLN -0.91 -3.08 30.34 62.99
WPL Wirtualna Polska Holding S.A. 65.10 PLN -1.96 -12.03 -11.67 -25.51 -12.50 -34.24
GHT Gamehunters Spolka Akcyjna 9.70 PLN -2.61 -2.61 -4.43 -19.17 -18.14
RSG Red Square Games S.A. 11.00 PLN -2.65 -5.98 -0.90 6.80 -26.67 -32.31
BEE beeIN S.A. 9.95 PLN 10.56 9.34 -4.33 -11.16 -28.67 -45.48
NCL NOCTILUCA SPÓLKA AKCYJNA 100.00 PLN -0.99 -2.44 0.00 -0.99 4.28 5.93
ERA Erato Energy S.A. 0.10 PLN 0.00 0.00 0.00 0.00 0.00 -43.02
SDS SDS Optic Spolka Akcyjna 6.50 PLN 9.43 14.44 -16.45 44.44 44.12 -52.14
GDS G-Devs SPOLKA Akcyjna 4.00 PLN 0.00 3.90 14.61 19.40 17.63
ABS Asseco Business Solutions S.A. PLN
ACG AC Spólka Akcyjna PLN
ABE AB S.A. PLN
ACT Action S.A. PLN
ALI Altus S.A. PLN
AMB Ambra S.A. PLN
AGT Agroton Public Limited 5.88 PLN -5.47 -6.07 18.31 13.95 -14.78 70.43
ANR Answear.com S.A. PLN
BRP Black Rose Projects SA 0.87 PLN -8.21 0.23 -11.74 -21.79 -22.14 -50.17
AQT AQT Water S.A. 0.11 PLN 0.00 0.00 0.00 0.00 -78.60 -89.81
ASM ASM Group S.A. 0.24 PLN 0.00 0.00 0.00 0.00 0.00 0.00
ASB ASBISc Enterprises Plc PLN
AST Astarta Holding PLC PLN
GEA Grenevia S.A. PLN
ATC Arctic Paper S.A. PLN
DIV di volio S.A. 1.73 PLN -6.99 -3.89 -20.64 50.43 18.49 -80.78
FKD Fabryka Konstrukcji Drewnianych S.A. 0.05 PLN 0.00 0.00 0.00 0.00 0.00 0.00
SHY Sheepyard S.A. 0.42 PLN 0.00 0.00 0.00 0.00 0.00 0.00
BER Bioerg Spólka Akcyjna 0.14 PLN 0.00 0.00 0.00 0.00 0.00 0.00
BFT Benefit Systems S.A. PLN
BMC Bumech S.A. PLN
HPM HiProMine S.A. 120.00 PLN -0.83 -1.64 -6.25 -25.00 -43.13 -44.44
BRA Braster S.A. 0.58 PLN 0.00 0.00 0.00 0.00 0.00 0.00
BNP BNP Paribas Bank Polska S.A. PLN
BRH Berg Holding S.A. 0.21 PLN 0.00 0.00 0.00 0.00 0.00 0.00
CLC Columbus Energy S.A. PLN
CIG CI Games SE PLN
COG Cognor Holding S.A. PLN
CLN Celon Pharma S.A. PLN
CLE Coal Energy S.A. 2.59 PLN -4.78 -5.13 12.12 9.75 -43.33 156.44
EEE Beskidzkie Biuro Inwestycyjne S.A. PLN
PRE President Studio S.A. PLN
CMP Comp S.A. PLN
CTX Captor Therapeutics Spolka Akcyjna PLN
LUO LuON S.A. 1.00 PLN 0.00 0.00 0.00 0.00 -69.51 -90.24
DAT DataWalk S.A. PLN
CRJ Creepy Jar S.A. PLN
BRKB Berkshire Hathaway Inc. PLN
DCR Decora S.A. PLN
ECK Eurosnack S.A. 2.70 PLN 5.06 5.47 0.00 7.14 7.14 -1.10
WLI Wildlands Interactive S.A. 2.32 PLN 0.00 0.87 0.87 12.62 -17.14 -42.00
DRG Drageus Games S.A. 1.53 PLN 10.07 8.51 15.04 10.47 -28.84 15.04
SFK Skoczowska Fabryka Kapeluszy POLKAP S.A. 0.79 PLN 0.00 0.00 0.00 0.00 0.00 0.00
DVL Develia S.A. PLN
EFE Europejski Fundusz Energii Spólka Akcyjna 0.14 PLN 0.00 0.00 0.00 0.00 0.00 0.00
EEX Eko Export S.A. 1.63 PLN 0.00 0.00 0.00 0.00 0.00 0.00
EHG Eurohold Bulgaria AD PLN
EST ENEFI Vagyonkezelo Nyrt. 1.46 PLN 0.00 0.00 0.00 0.00 0.00 0.00
ENT Enter Air S.A. PLN
ERB Erbud S.A. PLN
FLG Falcon 1 Green World S.A. 0.28 PLN 0.00 0.00 0.00 0.00 0.00 0.00
FRO FERRO S.A. PLN
FOX Space Fox Games Spolka Akcyjna 4.70 PLN -6.00 -11.32 -10.48 4.44 235.71 111.71
FIG Figene Capital S.A. 0.49 PLN 0.00 0.00 0.00 0.00 0.00 0.00
FFI Fast Finance S.A. 1.01 PLN 0.00 0.00 0.00 0.00 0.00 0.00
GNG G-Energy S.A. 0.18 PLN 0.00 0.00 0.00 0.00 0.00 -22.17
FTE Fabryki Mebli FORTE S.A. PLN
GOV Govena Lighting S.A. 0.27 PLN 0.00 0.00 0.00 0.00 0.00 0.00
GTN Getin Holding S.A. PLN
AME Advanced Medical Equipment Spolka Akcyjna 2.20 PLN -1.79 0.00 -95.39 -95.45 -94.88
HRL Hornigold Reit S.A. 0.04 PLN 0.00 0.00 0.00 0.00 0.00 0.00
MTE MINUTOR Energia S.A. 0.28 PLN 0.00 0.00 0.00 0.00 0.00 0.00
IMC IMC S.A. PLN
OLY Olymp S.A. 0.29 PLN 0.69 0.00 -6.15 -18.31 -27.23 -23.88
KGN Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. PLN
LBW Lubawa S.A. PLN
LBT Libet S.A. 1.52 PLN -2.24 -4.39 -0.33 12.96 -10.29 -2.87
ECT Eco5Tech S.A. 1.34 PLN 1.52 -15.99 -11.55 -18.79 -20.24 8.06
ONE One Solution S.A. 0.09 PLN -1.46 0.21 -2.89 -8.10 -6.73 -24.03
LTX Lentex S.A. PLN
LMG Live Motion Games S.A. 1.00 PLN 0.00 -5.21 -11.11 4.82 -2.91 -55.16
MDG Medicalgorithmics S.A. PLN
MAD Madkom SA 3.66 PLN 4.57 28.87 52.50 36.57 83.00 121.82
MAB Mabion S.A. PLN
MBW Marie Brizard Wine & Spirits SA 12.10 PLN -3.20 -3.97 -6.92 -6.20 -16.84 -23.42
MBF MBF Group S.A. 5.30 PLN -11.37 -10.47 103.85 150.00 128.45 130.43
MLS ML System S.A. PLN
MLK MLK Foods Public Company LTD 1.98 PLN -3.41 -2.94 1.02 -3.41 -36.33 88.57
MGT Mangata Holding S.A. PLN
GRL Green Lanes S.A. PLN
MRB Mirbud S.A. PLN
MRD Medard S.A. 0.65 PLN 0.00 0.00 0.00 0.00 0.00 0.00
VFA VRFabric SA 2.86 PLN -1.72 5.54 4.76 -4.03 -9.21 -54.17
MNC Mennica Polska S.A. PLN
BSN BrainScan Sp. z o. o. 23.00 PLN 15.00 -14.81 -12.21 -24.34 -24.47 -39.11
GRE MVA Green Energy S.A. 0.25 PLN 0.00 0.00 0.00 0.00 0.00 0.00
NOB Noobz from Poland S.A. 12.90 PLN -1.53 -7.86 -7.19 37.23 55.42 15.18
MSZ Mostostal Zabrze S.A. PLN
NWG Newag S.A. PLN
OXY Oxygen S.A. 0.31 PLN 0.00 0.00 0.00 0.00 0.00 0.00
OPN Oponeo.pl S.A. PLN
PCF PCF Group Spólka Akcyjna PLN
PBX Pekabex S.A. PLN
PCR PCC Rokita SA PLN
PCO Pepco Group N.V. PLN
PIT Polaris IT Group S.A. 0.23 PLN 0.00 0.00 0.00 0.00 -0.87 -42.42
PHR Pharmena S.A. 3.47 PLN 1.46 4.52 -0.29 -0.29 -22.72 -42.17
PGV PGF Polska Grupa Fotowoltaiczna SA 0.50 PLN -7.30 -7.65 -2.94 -26.56 38.66 27.25
PFG Prefa Group S.A. 31.40 PLN 0.00 0.00 0.00 0.00 0.00 0.00
PPG Punch Punk Spólka Akcyjna 0.35 PLN 0.00 0.00 0.00 0.00 0.00 0.00
BKD Baked Games S.A. 2.56 PLN -4.83 -7.58 -7.58 -12.03 -17.15 -42.34
XDD Mentzen S.A. 36.60 PLN -0.95 0.00 0.69 -1.88 -3.68 -7.56
PMA Prima Moda S.A. 0.84 PLN 0.00 0.00 0.00 0.00 0.00 0.00
PXM Polimex-Mostostal S.A. PLN
RGL Robs Group Logistic Spolka Akcyjna 0.23 PLN 0.00 0.00 -21.23 -33.72 -82.77 -55.43
PSH Polyslash Spólka Akcyjna 1.32 PLN 0.00 0.00 0.00 0.00 0.38 0.38
RDG Read-Gene S.A. 6.20 PLN -2.52 7.27 24.00 44.19 44.19 0.65
RBW Rainbow Tours S.A. PLN
QRS Quercus TFI S.A. PLN
RVU Ryvu Therapeutics S.A. PLN
RHD Reinhold Europe AB (publ) 0.07 PLN 0.00 0.00 -1.43 -8.00 -9.21 -1.43
SFG AS Silvano Fashion Group PLN
FRW Frozen Way Spolka Akcyjna 40.20 PLN -0.74 -2.90 -3.83 -3.37 -8.01 4.15
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center