Mga Batayang Estadistika
Manajer DE Shaw
Nilai Portofolio $ 141,059,276,007
Posisi Saat Ini 4,306
Kepemilikan Terbaru, Kinerja, AUM (dari 13F, 13D)

D. E. Shaw & Co., Inc. telah mengungkapkan total kepemilikan 4,306 dalam pengajuan SEC terbaru mereka. Manajer portofolio tercantum sebagai DE Shaw. Nilai portofolio terbaru dihitung sebesar $ 141,059,276,007 USD. Aset yang Dikelola (AUM) sebenarnya adalah nilai ini ditambah kas (yang tidak diungkapkan). Aset-aset utama D. E. Shaw & Co., Inc. adalah SPDR S&P 500 ETF (US:SPY) , NVIDIA Corporation (US:NVDA) , Apple Inc. (US:AAPL) , Microsoft Corporation (US:MSFT) , and Netflix, Inc. (US:NFLX) . Posisi baru D. E. Shaw & Co., Inc. meliputi: Rocket Lab Corporation (US:RKLB) , Nrg Energy Inc Bond (US:US629377CG50) , Cinemark Holdings Inc (US:US17243VAB80) , Sea Limited - Depositary Receipt (Common Stock) (US:SE) , and CONV. NOTE (US:US780153BQ43) .

D. E. Shaw & Co., Inc. - Nilai Portofolio
Tambahkan Dana Ini
ke Dasbor Anda
Peningkatan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
20.32 3,211.06 2.2764 1.1006
7.36 906.60 0.6427 0.6301
0.95 1,270.72 0.9008 0.6266
4.01 955.59 0.6774 0.6111
11.62 2,383.84 1.6900 0.5655
3.74 962.62 0.6824 0.4949
1.88 590.98 0.4190 0.4185
2.67 577.24 0.4092 0.4092
1.87 653.16 0.4630 0.4075
2.56 862.12 0.6112 0.4065
Penurunan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
0.28 149.15 0.1057 -0.4720
1.53 140.02 0.0993 -0.4524
0.81 641.29 0.4546 -0.3718
0.50 113.64 0.0806 -0.3668
1.80 168.45 0.1194 -0.3494
0.71 129.45 0.0918 -0.3274
0.49 187.79 0.1331 -0.3213
0.13 125.50 0.0890 -0.3211
3.70 1,839.01 1.3037 -0.3106
0.20 20.38 0.0145 -0.2856
Pengajuan 13F dan Dana

Formulir ini diajukan pada 2025-08-14 untuk periode pelaporan 2025-06-30. Klik ikon tautan untuk melihat riwayat transaksi selengkapnya.

Tingkatkan ke versi premium untuk membuka data premium dan ekspor ke Excel. .

2022-07-28: Catatan Penting - Kami telah mengubah cara perhitungan kolom Δ Portfolio % pada tabel ini. Sebelumnya, kami melaporkannya sebagai persentase perubahan dalam alokasi portofolio. Sekarang kami melaporkannya sebagai perubahan mentah dalam alokasi portofolio (tetap dilaporkan sebagai persentase). Dalam rumus, sebelumnya kami melaporkannya sebagai 100 * (alokasi saat ini - alokasi sebelumnya) / alokasi sebelumnya. Sekarang kami melaporkannya sebagai (alokasi saat ini - alokasi sebelumnya).
Keamanan Ketik Harga Saham Rata-rata Saham
(MM)		 ΔSaham
(%)		 ΔSaham
(%)		 Nilai
($MM)		 Portpolyo
(%)		 ΔPortofolio
(%)
SPY / SPDR S&P 500 ETF 5.95 3.28 3,678.55 14.08 2.6078 -0.2625
NVDA / NVIDIA Corporation 20.32 66.76 3,211.06 143.09 2.2764 1.1006
AAPL / Apple Inc. 11.62 104.29 2,383.84 88.69 1.6900 0.5655
MSFT / Microsoft Corporation 3.70 -23.48 1,839.01 1.40 1.3037 -0.3106
NFLX / Netflix, Inc. 0.95 187.26 1,270.72 312.50 0.9008 0.6266
PLTR / Palantir Technologies Inc. 7.82 -1.75 1,065.63 58.68 0.7554 0.1577
GE / General Electric Company 3.74 255.38 962.62 357.02 0.6824 0.4949
TMUS / T-Mobile US, Inc. 4.01 1,336.01 955.59 1,182.84 0.6774 0.6111
NVDA / NVIDIA Corporation Call 5.75 107.52 907.67 202.52 0.6435 0.3764
MU / Micron Technology, Inc. 7.36 4,426.53 906.60 6,321.13 0.6427 0.6301
NVDA / NVIDIA Corporation Put 5.57 39.63 879.85 103.54 0.6237 0.2390
CVNA / Carvana Co. 2.56 132.60 862.12 274.87 0.6112 0.4065
AMZN / Amazon.com, Inc. 3.89 -7.20 853.93 7.01 0.6054 -0.1049
MRK / Merck & Co., Inc. 10.37 11.34 820.71 -1.81 0.5818 -0.1621
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 15.62 26.41 817.90 32.91 0.5798 0.0321
TSLA / Tesla, Inc. Put 2.55 38.68 809.11 69.98 0.5736 0.1499
BKNG / Booking Holdings Inc. 0.14 -19.51 799.97 1.15 0.5671 -0.1368
DIS / The Walt Disney Company 6.22 -6.69 770.76 17.24 0.5464 -0.0387
BSX / Boston Scientific Corporation 6.76 75.95 725.57 87.34 0.5144 0.1696
APP / AppLovin Corporation 1.87 692.62 653.16 947.22 0.4630 0.4075
INTU / Intuit Inc. 0.81 -46.15 641.29 -30.93 0.4546 -0.3718
AVGO / Broadcom Inc. 2.22 -39.17 611.27 0.14 0.4333 -0.1100
AMD / Advanced Micro Devices, Inc. Put 4.23 -4.99 600.63 31.23 0.4258 0.0184
MA / Mastercard Incorporated 1.07 58.47 598.81 62.47 0.4245 0.0964
META / Meta Platforms, Inc. 0.80 -30.97 592.05 -11.61 0.4197 -0.1765
AAPL / Apple Inc. Put 2.88 345.92 591.38 311.87 0.4192 0.2914
ZS / Zscaler, Inc. 1.88 76,546.91 590.98 121,250.10 0.4190 0.4185
MU / Micron Technology, Inc. Put 4.72 23.35 581.16 74.96 0.4120 0.1163
IWM / iShares Trust - iShares Russell 2000 ETF Put 2.67 577.24 0.4092 0.4092
TMO / Thermo Fisher Scientific Inc. 1.33 463.35 537.63 359.04 0.3811 0.2769
SOFI / SoFi Technologies, Inc. 29.25 -16.61 532.68 30.57 0.3776 0.0145
BKNG / Booking Holdings Inc. Call 0.09 -5.35 532.61 18.94 0.3776 -0.0210
HES / Hess Corporation 3.81 -0.21 527.29 -13.45 0.3738 -0.1685
RBLX / Roblox Corporation 4.94 102.39 519.70 265.28 0.3684 0.2418
AER / AerCap Holdings N.V. 4.32 9.84 505.86 25.78 0.3586 0.0006
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 4.45 565.02 504.23 470.37 0.3575 0.2788
TTWO / Take-Two Interactive Software, Inc. 2.06 196.06 499.86 246.92 0.3544 0.2261
NFLX / Netflix, Inc. Call 0.36 30.62 487.31 87.57 0.3455 0.1142
PLTR / Palantir Technologies Inc. Call 3.52 -3.23 479.70 56.29 0.3401 0.0669
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Call 4.17 255.53 472.87 204.92 0.3352 0.1972
PLTR / Palantir Technologies Inc. Put 3.37 83.63 460.05 196.60 0.3261 0.1881
AAPL / Apple Inc. Call 2.23 49.86 457.73 38.42 0.3245 0.0302
WFC / Wells Fargo & Company 5.66 244.85 453.67 284.87 0.3216 0.2167
TEAM / Atlassian Corporation 2.23 320.51 452.50 302.44 0.3208 0.2207
CRWD / CrowdStrike Holdings, Inc. Put 0.89 3.14 452.32 48.98 0.3207 0.0504
IBIT / iShares Bitcoin Trust ETF 7.36 -9.34 450.72 18.55 0.3195 -0.0189
META / Meta Platforms, Inc. Put 0.61 42.43 447.43 82.40 0.3172 0.0989
GOOGL / Alphabet Inc. 2.52 -33.14 444.11 -23.81 0.3148 -0.2040
APH / Amphenol Corporation 4.47 306.36 441.30 511.81 0.3128 0.2486
JNJ / Johnson & Johnson 2.85 142.40 434.70 123.27 0.3082 0.1349
TXN / Texas Instruments Incorporated 2.07 17.48 430.24 35.74 0.3050 0.0229
FI / Fiserv, Inc. 2.48 19,786.58 428.27 15,428.35 0.3036 0.3012
DLTR / Dollar Tree, Inc. 4.23 85.08 419.30 144.18 0.2972 0.1444
AVGO / Broadcom Inc. Put 1.52 2.19 417.78 68.24 0.2962 0.0751
LLY / Eli Lilly and Company 0.53 -7.88 411.69 -13.06 0.2919 -0.1296
RKLB / Rocket Lab Corporation 11.48 410.57 0.2911 0.2911
REGN / Regeneron Pharmaceuticals, Inc. 0.78 34.30 408.17 11.17 0.2894 -0.0374
CPNG / Coupang, Inc. 13.45 138.43 402.94 225.73 0.2857 0.1755
US629377CG50 / Nrg Energy Inc Bond 400.81 141.35 0.2841 0.1363
JPM / JPMorgan Chase & Co. Call 1.38 24.91 400.54 47.62 0.2840 0.0424
RBRK / Rubrik, Inc. 4.32 87.29 387.29 175.16 0.2746 0.1493
FIVE / Five Below, Inc. 2.88 688.39 378.36 1,280.33 0.2682 0.2438
VCIT / Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF 4.45 3.64 368.60 5.11 0.2613 -0.0508
DD / DuPont de Nemours, Inc. 5.36 29.33 367.82 18.79 0.2608 -0.0149
AMZN / Amazon.com, Inc. Put 1.67 2.14 367.02 17.77 0.2602 -0.0172
ICE / Intercontinental Exchange, Inc. 2.00 63.36 366.25 73.75 0.2596 0.0720
EQIX / Equinix, Inc. 0.45 3.82 358.50 1.29 0.2541 -0.0609
ICLR / ICON Public Limited Company 2.43 46.47 354.03 21.75 0.2510 -0.0079
SHEL / Shell plc - Depositary Receipt (Common Stock) 4.94 -19.03 347.61 -22.20 0.2464 -0.1513
INSM / Insmed Incorporated 3.42 365.74 344.45 514.40 0.2442 0.1943
ISRG / Intuitive Surgical, Inc. 0.63 14.85 342.79 26.01 0.2430 0.0009
LIN / Linde plc 0.72 20.59 336.33 21.51 0.2384 -0.0080
BRK.B / Berkshire Hathaway Inc. 0.69 101.78 333.62 84.05 0.2365 0.0752
TSLA / Tesla, Inc. 1.05 -42.21 332.11 -29.17 0.2354 -0.1819
GOOGL / Alphabet Inc. Put 1.87 67.11 329.16 90.44 0.2334 0.0795
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Put 1.43 652.81 324.81 927.13 0.2303 0.2021
WSM / Williams-Sonoma, Inc. 1.99 2.63 324.70 6.05 0.2302 -0.0423
V / Visa Inc. 0.91 7.40 323.01 8.81 0.2290 -0.0353
GOOG / Alphabet Inc. 1.80 -6.35 320.05 6.34 0.2269 -0.0410
VCSH / Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 4.02 87.07 319.25 88.40 0.2263 0.0755
CI / The Cigna Group 0.96 581.97 317.80 585.24 0.2253 0.1840
BAC / Bank of America Corporation 6.68 96.49 315.95 122.81 0.2240 0.0978
BA / The Boeing Company Call 1.51 -14.72 315.59 4.77 0.2237 -0.0444
CRDO / Credo Technology Group Holding Ltd 3.37 -6.67 312.25 115.18 0.2214 0.0922
NET / Cloudflare, Inc. Call 1.59 582.90 310.53 1,086.76 0.2201 0.1968
SMCI / Super Micro Computer, Inc. Call 6.34 30.35 310.49 86.58 0.2201 0.0720
TSLA / Tesla, Inc. Call 0.98 0.11 310.42 22.71 0.2201 -0.0051
GM / General Motors Company 6.25 1.89 307.60 6.61 0.2181 -0.0387
LLY / Eli Lilly and Company Put 0.39 29.66 306.04 22.38 0.2170 -0.0056
BA / The Boeing Company Put 1.46 -36.35 305.66 -21.80 0.2167 -0.1312
ATI / ATI Inc. 3.51 114.36 303.39 255.71 0.2151 0.1392
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Call 2.89 195.23 302.75 161.08 0.2146 0.1114
MU / Micron Technology, Inc. Call 2.42 70.20 298.44 141.42 0.2116 0.1015
META / Meta Platforms, Inc. Call 0.40 -15.68 297.67 7.98 0.2110 -0.0344
AS / Amer Sports, Inc. 7.60 96.23 294.68 184.54 0.2089 0.1167
ROST / Ross Stores, Inc. 2.28 9.14 290.67 8.97 0.2061 -0.0314
BROS / Dutch Bros Inc. 4.23 -20.22 289.11 -11.65 0.2050 -0.0863
ABBV / AbbVie Inc. 1.54 147.63 286.01 119.38 0.2028 0.0867
SMCI / Super Micro Computer, Inc. Put 5.78 13.07 283.32 61.84 0.2008 0.0450
ASTS / AST SpaceMobile, Inc. 5.89 17.85 275.17 142.18 0.1951 0.0939
EQT / EQT Corporation 4.72 -11.85 275.10 -3.78 0.1950 -0.0595
MOS / The Mosaic Company 7.42 56.01 270.72 110.71 0.1919 0.0776
TJX / The TJX Companies, Inc. 2.14 2.14 264.71 3.56 0.1877 -0.0399
MMC / Marsh & McLennan Companies, Inc. 1.20 49.28 263.36 33.74 0.1867 0.0114
BRBR / BellRing Brands, Inc. 4.52 41.23 262.11 9.88 0.1858 -0.0265
PG / The Procter & Gamble Company 1.63 1,214.21 259.75 1,128.66 0.1841 0.1653
SFM / Sprouts Farmers Market, Inc. 1.57 20.75 258.82 30.24 0.1835 0.0066
TRGP / Targa Resources Corp. 1.48 30,858.99 258.37 26,785.02 0.1832 0.1823
DHR / Danaher Corporation 1.30 -49.06 256.60 -50.91 0.1819 -0.2834
AMD / Advanced Micro Devices, Inc. Call 1.79 -31.85 254.60 -5.88 0.1805 -0.0603
WMT / Walmart Inc. 2.60 79.34 254.12 99.75 0.1801 0.0669
ELV / Elevance Health, Inc. 0.65 170.11 252.44 141.54 0.1790 0.0859
SMR / NuScale Power Corporation 6.37 92.02 252.16 436.48 0.1788 0.1369
AMZN / Amazon.com, Inc. Call 1.14 -34.13 250.19 -24.04 0.1774 -0.1158
GS / The Goldman Sachs Group, Inc. Call 0.35 -5.95 248.56 21.85 0.1762 -0.0054
MSFT / Microsoft Corporation Call 0.49 -19.84 246.02 6.22 0.1744 -0.0318
CRWD / CrowdStrike Holdings, Inc. Call 0.48 39.99 244.27 102.22 0.1732 0.0656
STX / Seagate Technology Holdings plc 1.69 11,566.77 243.69 19,728.15 0.1728 0.1717
WESTERN DIGITAL CORP / NOTE 3.000% 11/1 (958102AT2) 241.72 0.0000
RDDT / Reddit, Inc. Put 1.60 1,618.84 240.43 2,367.21 0.1704 0.1618
TD / The Toronto-Dominion Bank Put 3.25 70.21 239.10 109.05 0.1695 0.0677
US17243VAB80 / Cinemark Holdings Inc 238.75 98.64 0.1693 0.0623
NET / Cloudflare, Inc. Put 1.21 904.22 237.56 1,645.23 0.1684 0.1563
BRK.B / Berkshire Hathaway Inc. Call 0.48 -1.91 234.87 -10.53 0.1665 -0.0672
SE / Sea Limited - Depositary Receipt (Common Stock) 232.99 65.88 0.1652 0.0401
GRAB / Grab Holdings Limited 46.15 50.91 232.13 67.57 0.1646 0.0413
CRM / Salesforce, Inc. 0.85 36.43 232.07 38.64 0.1645 0.0155
FANG / Diamondback Energy, Inc. 1.67 175.31 229.84 136.60 0.1629 0.0765
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Put 2.01 97.37 228.50 69.28 0.1620 0.0418
HOOD / Robinhood Markets, Inc. Call 2.44 40.66 228.34 216.43 0.1619 0.0976
SEAGATE HDD CAYMAN / NOTE 3.500% 6/0 (81180WBL4) 225.92 0.0000
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Put 2.13 11.32 222.59 -1.56 0.1578 -0.0435
RCL / Royal Caribbean Cruises Ltd. 0.71 -58.63 221.39 -36.94 0.1570 -0.1556
NRG / NRG Energy, Inc. 1.37 838.80 219.87 1,479.31 0.1559 0.1435
SE / Sea Limited - Depositary Receipt (Common Stock) 1.37 218.35 0.1548 0.1548
SPOT / Spotify Technology S.A. Call 0.28 28.58 216.47 79.38 0.1535 0.0460
BDX / Becton, Dickinson and Company 1.25 514.40 215.00 362.02 0.1524 0.1110
KVUE / Kenvue Inc. 10.00 168.85 209.24 134.66 0.1483 0.0690
MDT / Medtronic plc 2.40 10.29 209.23 6.99 0.1483 -0.0257
APP / AppLovin Corporation Put 0.59 224.66 207.88 328.94 0.1474 0.1042
COST / Costco Wholesale Corporation Call 0.21 -8.27 207.59 -3.98 0.1472 -0.0453
WMT / Walmart Inc. Call 2.11 249.11 206.73 288.84 0.1466 0.0992
HUM / Humana Inc. 0.85 -0.64 206.69 -8.20 0.1465 -0.0539
MRNA / Moderna, Inc. 7.46 32.42 205.92 28.87 0.1460 0.0038
SNOW / Snowflake Inc. Put 0.92 -39.13 205.42 -6.81 0.1456 -0.0506
FICO / Fair Isaac Corporation 0.11 -28.83 203.87 -29.45 0.1445 -0.1127
AR / Antero Resources Corporation 5.03 64.91 202.80 64.26 0.1438 0.0339
VRSK / Verisk Analytics, Inc. 0.65 1.46 201.96 6.19 0.1432 -0.0261
VRT / Vertiv Holdings Co Put 1.57 66.69 201.31 196.46 0.1427 0.0823
NKE / NIKE, Inc. Put 2.82 6.36 200.65 19.03 0.1422 -0.0078
MRVL / Marvell Technology, Inc. Put 2.59 463.69 200.30 608.64 0.1420 0.1168
PGR / The Progressive Corporation 0.75 69.39 200.21 59.72 0.1419 0.0304
OTIS / Otis Worldwide Corporation 2.02 2,411.59 200.21 2,310.09 0.1419 0.1345
RDDT / Reddit, Inc. Call 1.31 106.16 197.55 195.92 0.1400 0.0806
GPN / Global Payments Inc. 2.41 866.95 192.92 690.41 0.1368 0.1150
UNH / UnitedHealth Group Incorporated 0.61 -26.92 191.69 -56.47 0.1359 -0.2561
EA / Electronic Arts Inc. 1.19 37.35 190.78 51.77 0.1353 0.0234
RDDT / Reddit, Inc. 1.27 -57.31 190.62 -38.72 0.1351 -0.1417
GOOG / Alphabet Inc. Put 1.07 75.10 190.25 98.82 0.1349 0.0497
GLW / Corning Incorporated 3.61 95.43 189.87 124.50 0.1346 0.0593
URBN / Urban Outfitters, Inc. 2.61 39.20 189.59 92.71 0.1344 0.0468
US780153BQ43 / CONV. NOTE 188.87 452.08 0.1339 0.1034
CHRW / C.H. Robinson Worldwide, Inc. 1.96 11.97 188.52 4.92 0.1336 -0.0263
ADBE / Adobe Inc. 0.49 -63.53 187.79 -63.22 0.1331 -0.3213
KR / The Kroger Co. 2.60 -1.75 186.42 4.11 0.1322 -0.0272
WDC / Western Digital Corporation 2.91 9,821.04 186.03 15,611.91 0.1319 0.1308
QBTS / D-Wave Quantum Inc. 12.70 -0.09 185.95 92.47 0.1318 0.0458
MSFT / Microsoft Corporation Put 0.37 -25.00 185.33 -0.62 0.1314 -0.0346
BBY / Best Buy Co., Inc. 2.76 -5.95 185.24 -14.23 0.1313 -0.0609
JPM / JPMorgan Chase & Co. 0.64 -21.37 184.67 -7.07 0.1309 -0.0460
ORCL / Oracle Corporation 0.84 149.40 184.34 290.01 0.1307 0.0886
HD / The Home Depot, Inc. 0.50 102.61 184.14 102.69 0.1305 0.0497
ALAB / Astera Labs, Inc. 2.03 -39.86 183.59 -8.87 0.1301 -0.0492
CSX / CSX Corporation 5.62 55.85 183.41 72.80 0.1300 0.0355
CVNA / Carvana Co. Call 0.54 54.70 182.97 149.32 0.1297 0.0644
ACHR / Archer Aviation Inc. 16.86 6,501.64 182.91 9,977.69 0.1297 0.1281
TD / The Toronto-Dominion Bank Call 2.48 -1.59 182.35 20.86 0.1293 -0.0050
MCD / McDonald's Corporation 0.62 47,711.31 181.60 44,628.33 0.1287 0.1284
CDW / CDW Corporation 1.01 -32.83 181.19 -25.15 0.1284 -0.0870
EIX / Edison International 3.50 2.04 180.85 -10.63 0.1282 -0.0519
HOOD / Robinhood Markets, Inc. Put 1.89 -28.52 177.04 60.80 0.1255 0.0275
SHAK / Shake Shack Inc. 1.25 7,042.31 176.38 11,293.99 0.1250 0.1237
AMGN / Amgen Inc. 0.63 -50.43 174.53 -55.57 0.1237 -0.2259
PANW / Palo Alto Networks, Inc. Put 0.85 22.78 174.50 47.24 0.1237 0.0182
IONQ / IonQ, Inc. 4.04 -49.12 173.58 -0.94 0.1231 -0.0329
MDB / MongoDB, Inc. 0.83 471.64 173.37 584.39 0.1229 0.1004
BIIB / Biogen Inc. 1.37 -13.84 171.58 -20.92 0.1216 -0.0715
DXCM / DexCom, Inc. 1.96 -36.35 171.23 -18.64 0.1214 -0.0659
TDG / TransDigm Group Incorporated 0.11 75.89 170.08 93.36 0.1206 0.0423
US86333MAA62 / Stride 1.125% Due 09-01-2027 169.63 13.97 0.1203 -0.0122
DASH / DoorDash, Inc. 0.69 -53.67 169.36 -37.52 0.1201 -0.1212
TD / The Toronto-Dominion Bank 2.29 970.25 168.70 1,213.79 0.1196 0.1082
HOOD / Robinhood Markets, Inc. 1.80 -85.78 168.45 -68.02 0.1194 -0.3494
EAT / Brinker International, Inc. 0.93 -33.14 168.43 -19.10 0.1194 -0.0659
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Put 0.21 -36.29 168.37 -22.95 0.1194 -0.0752
US19260QAB32 / Coinbase Global Inc 168.35 78.37 0.1193 0.0353
LLY / Eli Lilly and Company Call 0.22 27.59 167.99 20.42 0.1191 -0.0051
SUPER MICRO COMPUTER INC / NOTE 3.500% 3/0 (86800UAB0) 167.05 0.0000
WELL / Welltower Inc. 1.07 22.48 164.27 22.90 0.1165 -0.0025
SYK / Stryker Corporation 0.41 -37.64 164.15 -33.72 0.1164 -0.1041
CL / Colgate-Palmolive Company 1.79 -20.35 163.07 -22.73 0.1156 -0.0722
HON / Honeywell International Inc. 0.70 73.38 162.94 90.68 0.1155 0.0395
BKNG / Booking Holdings Inc. Put 0.03 21.74 162.10 52.98 0.1149 0.0206
LNG / Cheniere Energy, Inc. 0.67 -39.75 162.06 -36.59 0.1149 -0.1126
US538034BA63 / CONV. NOTE 161.64 10.53 0.1146 -0.0156
BMO / Bank of Montreal Put 1.45 42.92 160.62 65.96 0.1139 0.0277
LYFT / Lyft, Inc. 10.15 180.03 160.00 271.80 0.1134 0.0751
BA / The Boeing Company 0.76 2,894.73 159.85 3,579.67 0.1133 0.1095
GOOGL / Alphabet Inc. Call 0.91 666.69 159.84 773.78 0.1133 0.0970
UBER / Uber Technologies, Inc. Call 1.71 -16.76 159.25 6.59 0.1129 -0.0201
ADBE / Adobe Inc. Put 0.41 11.71 159.09 12.68 0.1128 -0.0129
WAYFAIR INC / NOTE 3.500% 11/1 (94419LAR2) 158.72 0.0000
WFC / Wells Fargo & Company Call 1.97 176.18 157.81 208.23 0.1119 0.0663
T / AT&T Inc. 5.44 -9.87 157.34 -7.77 0.1115 -0.0403
NFLX / Netflix, Inc. Put 0.12 14.76 157.21 64.80 0.1115 0.0265
EMB / iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 1.69 -40.14 156.94 -38.80 0.1113 -0.1170
CNC / Centene Corporation 2.87 7.30 155.86 -4.07 0.1105 -0.0341
ODD / Oddity Tech Ltd. 2.06 1,747.06 155.52 3,122.61 0.1103 0.1060
BMO / Bank of Montreal 1.40 223.09 154.77 274.99 0.1097 0.0730
DELL / Dell Technologies Inc. Call 1.26 -0.39 154.64 33.97 0.1096 0.0069
IWM / iShares Trust - iShares Russell 2000 ETF 0.72 319.17 154.49 353.43 0.1095 0.0792
CRH / CRH plc 1.68 -17.07 154.46 -13.46 0.1095 -0.0494
MSI / Motorola Solutions, Inc. 0.36 72.88 153.03 66.03 0.1085 0.0264
CVNA / Carvana Co. Put 0.45 85.61 152.61 199.15 0.1082 0.0628
UNP / Union Pacific Corporation 0.66 378.02 152.18 365.56 0.1079 0.0788
UBER / Uber Technologies, Inc. Put 1.61 -17.82 150.60 5.23 0.1068 -0.0206
TTD / The Trade Desk, Inc. Put 2.07 387.89 149.31 541.88 0.1058 0.0851
GEV / GE Vernova Inc. 0.28 -86.74 149.15 -77.02 0.1057 -0.4720
QCOM / QUALCOMM Incorporated Put 0.94 -11.12 148.97 -7.85 0.1056 -0.0383
SEZL / Sezzle Inc. 0.82 147.86 0.1048 0.1048
SOFI / SoFi Technologies, Inc. Call 8.11 -5.84 147.64 47.43 0.1047 0.0155
KO / The Coca-Cola Company 2.08 -53.54 147.51 -54.11 0.1046 -0.1815
V / Visa Inc. Call 0.41 21.37 147.20 22.96 0.1044 -0.0022
IGSB / iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF 2.78 182.50 146.77 184.61 0.1040 0.0581
RY / Royal Bank of Canada 1.11 1,400.91 146.46 1,655.66 0.1038 0.0964
FWONK / Formula One Group 1.39 11.84 145.22 29.85 0.1030 0.0034
TXT / Textron Inc. 1.80 -6.70 144.68 3.68 0.1026 -0.0216
CAH / Cardinal Health, Inc. 0.86 -32.59 143.85 -17.80 0.1020 -0.0538
BE / Bloom Energy Corporation 5.98 65.98 142.96 101.95 0.1013 0.0383
APP / AppLovin Corporation Call 0.41 3.55 142.80 36.82 0.1012 0.0083
JNJ / Johnson & Johnson Call 0.93 9.07 142.55 0.46 0.1011 -0.0252
THC / Tenet Healthcare Corporation 0.81 10.98 142.25 45.23 0.1008 0.0137
PEP / PepsiCo, Inc. 1.07 73.55 141.41 52.83 0.1003 0.0179
SCHW / The Charles Schwab Corporation 1.53 -80.62 140.02 -77.41 0.0993 -0.4524
CMG / Chipotle Mexican Grill, Inc. Put 2.49 -1.11 139.64 10.59 0.0990 -0.0134
ENPH / Enphase Energy, Inc. 3.52 2,187.40 139.43 1,361.72 0.0988 0.0904
CVE / Cenovus Energy Inc. 10.16 -17.62 138.34 -19.36 0.0981 -0.0546
DELL / Dell Technologies Inc. Put 1.13 -2.94 138.02 30.55 0.0978 0.0037
C / Citigroup Inc. Put 1.62 -32.13 137.85 -18.63 0.0977 -0.0531
NSC / Norfolk Southern Corporation 0.54 137.63 0.0976 0.0976
SPOT / Spotify Technology S.A. Put 0.18 -14.40 137.35 19.43 0.0974 -0.0050
GEHC / GE HealthCare Technologies Inc. 1.85 15,025.57 137.15 13,781.88 0.0972 0.0964
DAVE / Dave Inc. 0.51 491.06 135.90 1,819.49 0.0963 0.0900
MELI / MercadoLibre, Inc. Call 0.05 58.59 135.12 112.47 0.0958 0.0392
CNX / CNX Resources Corporation 4.00 7.73 134.66 15.26 0.0955 -0.0085
CRWD / CrowdStrike Holdings, Inc. 0.26 356.22 133.96 559.03 0.0950 0.0769
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) 1.42 130.49 133.85 243.37 0.0949 0.0602
INTC / Intel Corporation Call 5.97 42.09 133.68 40.15 0.0948 0.0099
DASH / DoorDash, Inc. Call 0.54 39.99 133.24 88.81 0.0945 0.0316
CM / Canadian Imperial Bank of Commerce Put 1.87 91.30 133.18 141.53 0.0944 0.0453
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) 1.90 12.20 133.12 6.68 0.0944 -0.0167
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Put 0.82 -10.14 132.89 36.10 0.0942 0.0073
GS / The Goldman Sachs Group, Inc. Put 0.19 -40.67 132.77 -23.14 0.0941 -0.0596
VST / Vistra Corp. Put 0.69 -41.18 132.76 -2.92 0.0941 -0.0276
HLT / Hilton Worldwide Holdings Inc. 0.50 -59.08 131.88 -52.10 0.0935 -0.1516
IBM / International Business Machines Corporation Call 0.45 -31.03 131.65 -18.23 0.0933 -0.0500
MRVL / Marvell Technology, Inc. 1.69 -44.85 131.18 -30.67 0.0930 -0.0754
FSLR / First Solar, Inc. Put 0.79 -20.80 130.78 3.70 0.0927 -0.0195
LBRDK / Liberty Broadband Corporation 1.33 5.48 130.73 22.02 0.0927 -0.0027
INTC / Intel Corporation Put 5.83 2.22 130.70 0.83 0.0927 -0.0227
AMAT / Applied Materials, Inc. 0.71 -78.21 129.45 -72.51 0.0918 -0.3274
TOST / Toast, Inc. 2.89 164.55 128.13 253.24 0.0908 0.0585
DIS / The Walt Disney Company Put 1.03 6.31 127.87 33.57 0.0906 0.0054
NLY / Annaly Capital Management, Inc. 6.72 36.91 126.53 26.86 0.0897 0.0009
MELI / MercadoLibre, Inc. 0.05 -63.26 126.10 -50.78 0.0894 -0.1386
US82452JAB52 / CONVERTIBLE ZERO 125.91 10.32 0.0893 -0.0123
COST / Costco Wholesale Corporation 0.13 -73.97 125.50 -72.76 0.0890 -0.3211
ADSK / Autodesk, Inc. 0.40 -63.02 125.36 -56.27 0.0889 -0.1663
CVX / Chevron Corporation Call 0.87 29.44 125.21 10.80 0.0888 -0.0118
C / Citigroup Inc. Call 1.47 2.15 124.77 22.48 0.0885 -0.0022
MMYT / MakeMyTrip Limited 124.40 -0.35 0.0882 -0.0229
CVS / CVS Health Corporation Put 1.80 -20.84 124.19 -19.41 0.0880 -0.0491
CHWY / Chewy, Inc. 2.89 -28.07 123.33 -5.70 0.0874 -0.0290
GOOG / Alphabet Inc. Call 0.69 799.09 123.29 920.92 0.0874 0.0767
PCAR / PACCAR Inc 1.30 531.58 123.16 516.61 0.0873 0.0695
ROP / Roper Technologies, Inc. 0.22 19.54 122.82 14.93 0.0871 -0.0081
HD / The Home Depot, Inc. Call 0.33 -36.89 120.88 -36.86 0.0857 -0.0847
SNAP INC / NOTE 0.500% 5/0 (83304AAK2) 119.91 0.0000
ZTS / Zoetis Inc. 0.77 131.73 119.71 119.49 0.0849 0.0363
FTI / TechnipFMC plc 3.48 63.82 119.71 78.04 0.0849 0.0250
CRM / Salesforce, Inc. Put 0.44 4,272.00 119.22 4,343.53 0.0845 0.0821
KMX / CarMax, Inc. 1.77 14,044.98 119.08 12,101.02 0.0844 0.0836
PTCT / PTC Therapeutics, Inc. 2.44 68.67 119.06 61.65 0.0844 0.0188
UPS / United Parcel Service, Inc. 1.18 40.15 118.75 28.62 0.0842 0.0020
EXE / Expand Energy Corporation 1.01 639.83 117.83 677.22 0.0835 0.0700
RY / Royal Bank of Canada Put 0.89 -4.60 117.66 11.68 0.0834 -0.0104
CRM / Salesforce, Inc. Call 0.42 115.76 0.0821 0.0821
COF / Capital One Financial Corporation 0.54 58.85 115.05 88.49 0.0816 0.0272
PFE / Pfizer Inc. Put 4.72 -40.53 114.53 -43.11 0.0812 -0.0980
ORCL / Oracle Corporation Call 0.52 417.21 114.32 708.84 0.0810 0.0685
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 0.50 -83.43 113.64 -77.39 0.0806 -0.3668
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Put 1.64 52.51 113.23 51.58 0.0803 0.0138
TGT / Target Corporation Put 1.14 82.31 112.86 72.34 0.0800 0.0217
AVGO / Broadcom Inc. Call 0.41 21.99 112.71 100.84 0.0799 0.0300
TXN / Texas Instruments Incorporated Put 0.54 58.12 111.95 82.69 0.0794 0.0248
NEE.PRR / NextEra Energy, Inc. - Preferred Security 2.80 111.51 0.0791 0.0791
XOM / Exxon Mobil Corporation Call 1.01 -2.48 109.20 -11.61 0.0774 -0.0326
YUM / Yum! Brands, Inc. 0.73 110.09 108.11 97.84 0.0766 0.0280
MEDP / Medpace Holdings, Inc. 0.34 60.41 107.83 65.24 0.0764 0.0184
PM / Philip Morris International Inc. 0.59 -55.88 107.58 -49.37 0.0763 -0.1129
NBIS / Nebius Group N.V. 1.94 107.56 0.0763 0.0763
PFE / Pfizer Inc. Call 4.43 67.35 107.38 60.09 0.0761 0.0164
CVX / Chevron Corporation Put 0.75 26.35 107.18 8.15 0.0760 -0.0122
PATH / UiPath Inc. 8.36 81.17 106.99 125.15 0.0758 0.0335
ECL / Ecolab Inc. 0.39 -16.41 105.43 -11.16 0.0747 -0.0309
CAR / Avis Budget Group, Inc. 0.62 2,009.70 105.00 4,600.04 0.0744 0.0724
AME / AMETEK, Inc. 0.58 147.04 104.94 159.70 0.0744 0.0384
CELH / Celsius Holdings, Inc. Call 2.25 132.04 104.59 202.20 0.0741 0.0433
FIX / Comfort Systems USA, Inc. 0.20 15.53 104.56 92.20 0.0741 0.0257
MRNA / Moderna, Inc. Put 3.78 12.03 104.36 9.03 0.0740 -0.0112
LEU / Centrus Energy Corp. 0.57 104.36 0.0740 0.0740
LLYVK / Liberty Live Group 1.29 -14.20 104.34 2.19 0.0740 -0.0169
ESTC / Elastic N.V. 1.23 103.67 0.0735 0.0735
NEE.PRS / NextEra Energy, Inc. - Debt/Equity Composite Units 2.19 0.00 103.50 -1.96 0.0734 -0.0206
UAL / United Airlines Holdings, Inc. Put 1.29 11.33 102.37 28.39 0.0726 0.0016
FTNT / Fortinet, Inc. 0.97 -62.49 102.35 -58.81 0.0726 -0.1486
CEG / Constellation Energy Corporation Put 0.32 44.07 102.02 130.63 0.0723 0.0330
OXY / Occidental Petroleum Corporation Put 2.41 -1.81 101.32 -16.43 0.0718 -0.0361
ASTS / AST SpaceMobile, Inc. Call 2.16 51.57 100.98 211.48 0.0716 0.0427
PCVX / Vaxcyte, Inc. 3.09 255.86 100.41 206.38 0.0712 0.0420
ONTO / Onto Innovation Inc. 0.99 349.64 100.32 274.01 0.0711 0.0472
MDB / MongoDB, Inc. Put 0.48 16.16 100.21 39.07 0.0710 0.0069
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Call 0.62 -9.85 99.94 36.54 0.0708 0.0057
DDOG / Datadog, Inc. Call 0.74 38.72 99.58 87.82 0.0706 0.0234
ED / Consolidated Edison, Inc. 0.98 22.01 98.11 10.71 0.0696 -0.0093
MELI / MercadoLibre, Inc. Put 0.04 5.93 98.01 41.92 0.0695 0.0080
TXRH / Texas Roadhouse, Inc. 0.52 97.58 0.0692 0.0692
ORLY / O'Reilly Automotive, Inc. 1.08 5,420.85 97.42 247.34 0.0691 0.0441
LMND / Lemonade, Inc. 2.22 0.59 97.21 40.22 0.0689 0.0072
SIRI / Sirius XM Holdings Inc. 4.17 -5.06 95.89 -3.27 0.0680 -0.0203
CAT / Caterpillar Inc. 0.25 -62.81 95.74 -56.22 0.0679 -0.1268
GRANITE CONSTR INC / NOTE 3.750% 5/1 (387328AD9) 95.67 0.0000
US76680RAH03 / CONVERTIBLE ZERO 95.17 1.00 0.0675 -0.0164
PNC / The PNC Financial Services Group, Inc. 0.51 -23.88 94.84 -19.27 0.0672 -0.0373
HIMS / Hims & Hers Health, Inc. 1.89 -68.71 94.07 -47.21 0.0667 -0.0919
GWW / W.W. Grainger, Inc. Call 0.09 -20.37 93.93 -16.15 0.0666 -0.0331
IONQ / IonQ, Inc. Call 2.18 9.09 93.74 112.40 0.0665 0.0272
PYPL / PayPal Holdings, Inc. Call 1.26 528.90 93.48 616.31 0.0663 0.0547
F / Ford Motor Company Call 8.60 109.18 93.27 126.28 0.0661 0.0294
XOM / Exxon Mobil Corporation 0.86 23.88 92.96 12.29 0.0659 -0.0078
SBUX / Starbucks Corporation Put 1.01 9.29 92.57 2.09 0.0656 -0.0151
CRL / Charles River Laboratories International, Inc. 0.61 92.10 0.0653 0.0653
PANW / Palo Alto Networks, Inc. Call 0.45 141.77 92.03 189.95 0.0652 0.0370
TPR / Tapestry, Inc. 1.04 -53.53 91.44 -42.04 0.0648 -0.0756
LTH / Life Time Group Holdings, Inc. 3.01 46.12 91.15 46.74 0.0646 0.0093
PFE / Pfizer Inc. 3.75 -37.46 90.87 -40.17 0.0644 -0.0708
ANET / Arista Networks Inc Put 0.89 1,008.00 90.69 1,363.17 0.0643 0.0588
XYL / Xylem Inc. 0.70 68.17 90.58 82.11 0.0642 0.0199
BBIO / BridgeBio Pharma, Inc. 2.08 2,403.04 89.87 3,026.93 0.0637 0.0612
DLR / Digital Realty Trust, Inc. 0.52 -58.66 89.82 -49.71 0.0637 -0.0953
NDAQ / Nasdaq, Inc. 1.00 1,194.43 89.75 1,425.81 0.0636 0.0584
AAL / American Airlines Group Inc. Put 7.97 109.57 89.40 122.88 0.0634 0.0277
SNOW / Snowflake Inc. 0.40 378.88 88.84 633.19 0.0630 0.0522
ABBV / AbbVie Inc. Call 0.48 10.88 88.50 -1.76 0.0627 -0.0175
US29786AAJ51 / ETSY INC 10/26 0.125 88.14 4.23 0.0625 -0.0128
CSCO / Cisco Systems, Inc. 1.27 -79.30 88.03 -76.72 0.0624 -0.2742
FCX / Freeport-McMoRan Inc. 2.00 -70.97 86.74 -66.76 0.0615 -0.1708
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) 4.85 -26.90 86.68 -36.92 0.0614 -0.0609
HAL / Halliburton Company 4.24 -21.43 86.39 -36.89 0.0612 -0.0606
NEM / Newmont Corporation Put 1.47 -27.64 85.55 -12.69 0.0607 -0.0266
UNH / UnitedHealth Group Incorporated Call 0.27 85.51 0.0606 0.0606
SE / Sea Limited - Depositary Receipt (Common Stock) 85.50 -8.62 0.0606 -0.0227
SNOW / Snowflake Inc. Call 0.38 182.32 85.03 332.23 0.0603 0.0428
AMAT / Applied Materials, Inc. Put 0.46 -34.83 84.89 -17.78 0.0602 -0.0317
RKLB / Rocket Lab Corporation Call 2.36 84.36 0.0598 0.0598
ALL / The Allstate Corporation 0.42 268.48 84.21 258.23 0.0597 0.0388
APO / Apollo Global Management, Inc. Call 0.59 -13.24 83.94 -10.12 0.0595 -0.0236
DAL / Delta Air Lines, Inc. Put 1.70 37.31 83.78 54.89 0.0594 0.0112
US15136AAA07 / Centennial Resource Production LLC 83.53 -1.28 0.0592 -0.0161
WFRD / Weatherford International plc 1.65 66.31 82.94 56.25 0.0588 0.0115
SHOP / Shopify Inc. Call 0.72 18.96 82.80 43.72 0.0587 0.0074
C / Citigroup Inc. 0.97 3.68 82.30 24.32 0.0583 -0.0006
SE / Sea Limited - Depositary Receipt (Common Stock) Call 0.51 -16.06 82.02 2.89 0.0581 -0.0128
GEV / GE Vernova Inc. Put 0.15 -3.70 81.22 66.92 0.0576 0.0143
WEC ENERGY GROUP INC / NOTE 4.375% 6/0 (92939UAR7) 80.77 0.0000
NOC / Northrop Grumman Corporation 0.16 -60.25 80.69 -61.18 0.0572 -0.1278
CF / CF Industries Holdings, Inc. 0.87 331.37 80.45 407.83 0.0570 0.0429
CTAS / Cintas Corporation 0.36 54.15 80.22 67.16 0.0569 0.0142
FSLR / First Solar, Inc. Call 0.48 27.46 80.22 66.89 0.0569 0.0141
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF 2.34 170.79 80.21 166.29 0.0569 0.0301
ATMU / Atmus Filtration Technologies Inc. 2.20 5.69 79.97 4.80 0.0567 -0.0112
EMLC / VanEck ETF Trust - VanEck J.P. Morgan EM Local Currency Bond ETF 3.15 190.27 79.88 208.40 0.0566 0.0336
SBUX / Starbucks Corporation Call 0.86 9.56 78.97 2.34 0.0560 -0.0127
TER / Teradyne, Inc. 0.88 56.61 78.71 70.49 0.0558 0.0147
RIVIAN AUTOMOTIVE INC / NOTE 3.625% 10/1 (76954AAD5) 78.68 0.0000
OZK / Bank OZK 1.67 -0.22 78.65 8.07 0.0558 -0.0090
PM / Philip Morris International Inc. Call 0.43 151.87 78.63 189.00 0.0557 0.0315
CORZ / Core Scientific, Inc. 4.60 61.36 78.50 280.45 0.0556 0.0373
US40131MAB54 / CONVERTIBLE ZERO 78.01 3.24 0.0553 -0.0120
DHI / D.R. Horton, Inc. 0.60 -59.79 77.72 -59.23 0.0551 -0.1146
XYZ / Block, Inc. Put 1.14 -6.16 77.64 17.33 0.0550 -0.0039
GILD / Gilead Sciences, Inc. 0.70 54.32 77.63 52.69 0.0550 0.0098
US679295AD75 / Okta Inc 77.47 1.20 0.0549 -0.0132
NXPI / NXP Semiconductors N.V. 0.35 27.63 77.07 46.73 0.0546 0.0079
HIMS / Hims & Hers Health, Inc. Call 1.55 33.59 77.07 125.36 0.0546 0.0242
VENTAS RLTY LTD PARTNERSHIP / NOTE 3.750% 6/0 (92277GAZ0) 76.71 0.0000
SRPT / Sarepta Therapeutics, Inc. 4.48 101,548.62 76.58 27,154.09 0.0543 0.0540
FLR / Fluor Corporation 1.49 -26.67 76.29 4.96 0.0541 -0.0106
ARGX / argenx SE - Depositary Receipt (Common Stock) 0.14 -47.00 76.05 -50.64 0.0539 -0.0832
RIVN / Rivian Automotive, Inc. Call 5.51 45.06 75.70 60.09 0.0537 0.0116
CBOE / Cboe Global Markets, Inc. 0.32 19.25 75.25 23.00 0.0533 -0.0011
K / Kellanova 0.94 6,643.23 75.09 6,406.50 0.0532 0.0522
SSRM / SSR Mining Inc. 5.89 -28.42 75.06 -9.03 0.0532 -0.0202
NOW / ServiceNow, Inc. Put 0.07 183.66 74.95 266.31 0.0531 0.0349
US87918AAF21 / CONV. NOTE 74.70 23.61 0.0530 -0.0008
NKE / NIKE, Inc. Call 1.05 50.89 74.69 68.86 0.0530 0.0136
LLYVA / Liberty Live Group 0.94 -1.59 74.61 16.32 0.0529 -0.0042
SHOP / Shopify Inc. Put 0.65 29.38 74.47 56.30 0.0528 0.0104
ANET / Arista Networks Inc 0.72 1,098.99 74.01 1,483.50 0.0525 0.0483
RBLX / Roblox Corporation Call 0.70 6.16 73.98 91.59 0.0524 0.0181
AZO / AutoZone, Inc. Call 0.02 249.12 73.87 239.93 0.0524 0.0330
CSGP / CoStar Group, Inc. 0.92 -0.03 73.68 1.44 0.0522 -0.0124
NXT / Nextracker Inc. 1.35 361.89 73.64 495.95 0.0522 0.0412
LULU / lululemon athletica inc. Put 0.31 -10.87 73.63 -25.19 0.0522 -0.0354
MCK / McKesson Corporation 0.10 29.24 73.59 40.73 0.0522 0.0056
FCN / FTI Consulting, Inc. 0.46 74.51 73.54 71.77 0.0521 0.0140
ADBE / Adobe Inc. Call 0.19 73.24 0.0519 0.0519
AUR / Aurora Innovation, Inc. 13.94 639.99 73.03 476.58 0.0518 0.0405
AMGN / Amgen Inc. Call 0.26 108.39 72.79 86.77 0.0516 0.0169
AFRM / Affirm Holdings, Inc. Put 1.05 -18.21 72.77 25.13 0.0516 -0.0002
F / Ford Motor Company Put 6.70 -14.91 72.73 -7.95 0.0516 -0.0188
UNH / UnitedHealth Group Incorporated Put 0.23 68.43 72.41 0.33 0.0513 -0.0129
DDOG / Datadog, Inc. Put 0.54 222.37 72.40 336.50 0.0513 0.0366
PTON / Peloton Interactive, Inc. 10.37 -32.49 71.96 -25.87 0.0510 -0.0354
ETHA / iShares Ethereum Trust - iShares Ethereum Trust ETF 3.77 4.81 71.95 44.62 0.0510 0.0067
BA.PRA / The Boeing Company - Preferred Security 1.05 -39.44 71.92 -29.94 0.0510 -0.0404
AFRM / Affirm Holdings, Inc. 1.04 -26.15 71.90 12.99 0.0510 -0.0057
NU / Nu Holdings Ltd. 5.24 2,371.84 71.86 3,213.23 0.0509 0.0490
CRS / Carpenter Technology Corporation 0.26 4,441.08 71.68 6,831.91 0.0508 0.0499
UBER / Uber Technologies, Inc. 0.76 65.49 71.27 111.91 0.0505 0.0206
TTMI / TTM Technologies, Inc. 1.74 9.94 70.95 118.81 0.0503 0.0214
AXTA / Axalta Coating Systems Ltd. 2.38 161.52 70.80 134.08 0.0502 0.0233
KEX / Kirby Corporation 0.62 -14.77 70.56 -4.31 0.0500 -0.0156
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Put 2.16 -27.25 70.53 -42.25 0.0500 -0.0587
US67059NAH17 / NUTANIX INC SR UNSECURED 10/27 0.25 70.18 0.0498 0.0498
PINNACLE WEST CAP CORP / NOTE 4.750% 6/1 (723484AK7) 70.17 0.0000
FOUR.PRA / Shift4 Payments, Inc. - Preferred Stock 0.60 68.97 0.0489 0.0489
AXP / American Express Company 0.22 -39.26 68.94 -27.99 0.0489 -0.0363
IQV / IQVIA Holdings Inc. 0.44 -55.34 68.82 -60.08 0.0488 -0.1047
US393657AM33 / GBX 2 7/8 04/15/28 68.58 -3.15 0.0486 -0.0144
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Call 0.09 -28.33 68.52 -13.32 0.0486 -0.0218
TEM / Tempus AI, Inc. Call 1.08 111.56 68.52 178.66 0.0486 0.0267
SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) 9.44 -20.01 68.17 26.10 0.0483 0.0002
PG / The Procter & Gamble Company Call 0.42 22.88 67.50 14.88 0.0479 -0.0044
ABNB / Airbnb, Inc. Call 0.51 4,647.66 67.23 5,160.41 0.0477 0.0465
AXP / American Express Company Call 0.21 -15.34 67.05 0.37 0.0475 -0.0119
ZM / Zoom Communications Inc. 0.86 54.48 66.91 63.30 0.0474 0.0110
KMB / Kimberly-Clark Corporation 0.52 -43.02 66.55 -48.35 0.0472 -0.0675
OKLO / Oklo Inc. 1.19 66.47 0.0471 0.0471
US679295AF24 / CONV. NOTE 66.17 0.25 0.0469 -0.0118
CVS / CVS Health Corporation Call 0.96 19.93 65.88 22.10 0.0467 -0.0013
UNFI / United Natural Foods, Inc. 2.82 -3.36 65.63 -17.76 0.0465 -0.0245
BMO / Bank of Montreal Call 0.59 0.00 65.55 16.11 0.0465 -0.0038
VZ / Verizon Communications Inc. Call 1.51 250.32 65.55 234.19 0.0465 0.0290
TXN / Texas Instruments Incorporated Call 0.31 -60.47 65.17 -54.33 0.0462 -0.0808
FCNCA / First Citizens BancShares, Inc. 0.03 -3.03 65.16 2.32 0.0462 -0.0105
BRO / Brown & Brown, Inc. 0.58 439.17 64.72 380.56 0.0459 0.0339
MCD / McDonald's Corporation Call 0.22 24.05 64.66 16.03 0.0458 -0.0038
MS / Morgan Stanley Put 0.46 -51.41 64.61 -41.34 0.0458 -0.0522
SU / Suncor Energy Inc. Put 1.72 246.63 64.32 235.52 0.0456 0.0285
CVS / CVS Health Corporation 0.93 161.15 63.97 165.89 0.0453 0.0239
MNST / Monster Beverage Corporation 1.02 6.44 63.86 13.93 0.0453 -0.0046
VRT / Vertiv Holdings Co 0.50 2.01 63.72 81.43 0.0452 0.0139
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) 1.09 94.14 63.45 88.49 0.0450 0.0150
GRPN / Groupon, Inc. 1.90 268.66 63.43 557.02 0.0450 0.0364
BLOOM ENERGY CORP / NOTE 3.000% 6/0 (093712AM9) 63.34 0.0000
SPGI / S&P Global Inc. 0.12 516.76 63.30 540.06 0.0449 0.0361
ENB / Enbridge Inc. Put 1.39 16.88 62.85 19.82 0.0446 -0.0021
MBLY / Mobileye Global Inc. 3.48 92.23 62.51 140.10 0.0443 0.0211
CHKP / Check Point Software Technologies Ltd. 0.28 53.12 62.42 48.64 0.0443 0.0069
US011642AB16 / CONVERTIBLE ZERO 62.35 -4.17 0.0442 -0.0137
HRB / H&R Block, Inc. 1.13 17.94 62.28 17.90 0.0442 -0.0029
WST / West Pharmaceutical Services, Inc. 0.28 176.00 62.21 169.74 0.0441 0.0236
KKR.PRD / KKR & Co. Inc. - Preferred Stock 1.15 -35.89 61.82 -29.88 0.0438 -0.0346
FICO / Fair Isaac Corporation Call 0.03 -29.58 61.79 -30.20 0.0438 -0.0350
AON / Aon plc 0.17 111.12 61.71 88.73 0.0437 0.0146
RIOT / Riot Platforms, Inc. 5.46 -18.89 61.64 28.73 0.0437 0.0011
MRK / Merck & Co., Inc. Put 0.78 49.06 61.52 31.46 0.0436 0.0020
MO / Altria Group, Inc. 1.05 67.42 61.43 63.54 0.0435 0.0101
AFL / Aflac Incorporated 0.58 664.15 61.39 624.83 0.0435 0.0360
BMRN / BioMarin Pharmaceutical Inc. 1.12 104.38 61.32 58.93 0.0435 0.0091
WWD / Woodward, Inc. 0.25 6,867.12 61.23 9,262.84 0.0434 0.0428
TFX / Teleflex Incorporated 0.51 -2.74 60.92 -16.69 0.0432 -0.0219
DKNG / DraftKings Inc. 1.42 -39.89 60.92 -22.37 0.0432 -0.0267
GM / General Motors Company Put 1.24 -24.50 60.91 -21.00 0.0432 -0.0254
FXI / iShares Trust - iShares China Large-Cap ETF 1.65 206.73 60.64 214.61 0.0430 0.0258
MSTR / Strategy Inc Put 0.15 0.00 60.63 40.23 0.0430 0.0045
DASH / DoorDash, Inc. Put 0.25 -16.20 60.57 13.02 0.0429 -0.0048
ADNT / Adient plc 3.11 22.41 60.53 85.23 0.0429 0.0138
US18915MAC10 / CONVERTIBLE ZERO 60.42 11.46 0.0428 0.0031
PYPL / PayPal Holdings, Inc. Put 0.81 58.83 60.36 80.91 0.0428 0.0131
CME / CME Group Inc. 0.22 -30.01 60.34 -27.29 0.0428 -0.0311
IRM / Iron Mountain Incorporated 0.58 -28.56 59.90 -14.84 0.0425 -0.0201
SHW / The Sherwin-Williams Company 0.17 -71.62 59.81 -72.10 0.0424 -0.1484
EL / The Estée Lauder Companies Inc. Put 0.74 -46.06 59.59 -33.96 0.0422 -0.0381
TRI / Thomson Reuters Corporation 0.30 54.13 59.55 79.65 0.0422 0.0127
OKLO / Oklo Inc. Call 1.05 -3.55 58.86 149.67 0.0417 0.0207
MMM / 3M Company 0.39 -38.62 58.70 -36.37 0.0416 -0.0405
SPIB / SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF 1.75 35.12 58.67 36.50 0.0416 0.0033
USB / U.S. Bancorp 1.29 232.23 58.32 256.09 0.0413 0.0268
MTZ / MasTec, Inc. 0.34 640.89 57.96 982.00 0.0411 0.0363
QCOM / QUALCOMM Incorporated Call 0.36 -45.93 57.88 -43.94 0.0410 -0.0509
QDEL / QuidelOrtho Corporation 2.01 49.41 57.83 23.13 0.0410 -0.0008
BB / BlackBerry Limited 12.57 -24.32 57.61 -7.99 0.0408 -0.0149
HL / Hecla Mining Company 9.61 143.29 57.58 162.11 0.0408 0.0213
NU / Nu Holdings Ltd. Call 4.18 572.37 57.42 800.91 0.0407 0.0350
QS / QuantumScape Corporation 8.54 596.27 57.38 1,024.90 0.0407 0.0361
PCTY / Paylocity Holding Corporation 0.32 44.06 57.22 39.33 0.0406 0.0040
QRVO / Qorvo, Inc. 0.67 470.28 57.21 568.77 0.0406 0.0329
MKC / McCormick & Company, Incorporated 0.75 -36.07 57.18 -41.11 0.0405 -0.0459
DUOL / Duolingo, Inc. 0.14 5,687.33 57.12 7,546.05 0.0405 0.0398
BNS / The Bank of Nova Scotia Call 1.03 32.03 57.03 54.07 0.0404 0.0075
LCID / Lucid Group, Inc. 26.99 -31.97 56.94 -40.69 0.0404 -0.0451
QCOM / QUALCOMM Incorporated 0.36 52.76 56.62 58.37 0.0401 0.0083
KBR / KBR, Inc. 1.18 -16.15 56.62 -19.30 0.0401 -0.0223
HUBS / HubSpot, Inc. 0.10 115.79 56.49 110.25 0.0400 0.0161
FTV / Fortive Corporation 1.08 4,950.19 56.32 3,498.72 0.0399 0.0385
GPN / Global Payments Inc. Put 0.70 12,885.19 56.12 10,529.55 0.0398 0.0393
OKE / ONEOK, Inc. 0.69 33.67 56.10 9.97 0.0398 -0.0056
GLXY / Galaxy Digital Inc. 2.54 55.70 0.0395 0.0395
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Put 0.65 61.45 55.45 50.45 0.0393 0.0065
AEP / American Electric Power Company, Inc. 0.53 515.35 55.43 484.36 0.0393 0.0309
ADP / Automatic Data Processing, Inc. 0.18 5.91 55.41 6.91 0.0393 -0.0069
CHTR / Charter Communications, Inc. 0.14 -62.17 55.30 -58.03 0.0392 -0.0781
VST / Vistra Corp. Call 0.28 -25.30 55.00 23.28 0.0390 -0.0007
GIL / Gildan Activewear Inc. 1.11 19.21 54.91 32.85 0.0389 0.0021
AXON / Axon Enterprise, Inc. Put 0.07 6.42 54.89 67.53 0.0389 0.0097
ALB / Albemarle Corporation Put 0.87 6.56 54.80 -7.28 0.0389 -0.0138
EWG / iShares, Inc. - iShares MSCI Germany ETF 1.29 54.77 0.0388 0.0388
MS / Morgan Stanley Call 0.39 27.08 54.27 53.43 0.0385 0.0070
SNAP / Snap Inc. 6.22 384.00 54.08 382.90 0.0383 0.0284
PCRX / Pacira BioSciences, Inc. 2.25 -0.47 53.86 -4.27 0.0382 -0.0119
ETSY / Etsy, Inc. 1.07 430.92 53.61 464.49 0.0380 0.0296
HIMS / Hims & Hers Health, Inc. Put 1.07 -24.16 53.59 27.94 0.0380 0.0007
VNOM / Viper Energy, Inc. 1.40 28.94 53.49 8.89 0.0379 -0.0058
ASAN / Asana, Inc. 3.95 300.00 53.29 270.64 0.0378 0.0250
DVN / Devon Energy Corporation Put 1.67 -2.06 53.26 -16.70 0.0378 -0.0192
COCO / The Vita Coco Company, Inc. 1.48 23.35 53.26 45.28 0.0378 0.0051
ZS / Zscaler, Inc. Put 0.17 -0.12 53.06 58.03 0.0376 0.0077
IBTA / Ibotta, Inc. 1.45 -44.20 53.05 -51.60 0.0376 -0.0600
HALO / Halozyme Therapeutics, Inc. 1.02 64.44 53.00 34.06 0.0376 0.0024
CHH / Choice Hotels International, Inc. 0.42 70.47 52.99 62.89 0.0376 0.0086
BOOT / Boot Barn Holdings, Inc. 0.35 52.92 0.0375 0.0375
ABNB / Airbnb, Inc. Put 0.40 10.62 52.79 22.55 0.0374 -0.0009
CWH / Camping World Holdings, Inc. 3.06 72.41 52.65 83.40 0.0373 0.0118
DUKE ENERGY CORP NEW / NOTE 4.125% 4/1 (26441CBY0) 52.47 0.0000
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) 4.17 19.89 52.26 4.53 0.0370 -0.0075
GD / General Dynamics Corporation 0.18 -70.34 52.06 -68.27 0.0369 -0.1091
CFLT / Confluent, Inc. 2.09 720.22 52.00 772.45 0.0369 0.0316
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF 0.58 -60.17 52.00 -60.82 0.0369 -0.0813
DPZ / Domino's Pizza, Inc. 0.11 1,368.01 51.71 1,339.93 0.0367 0.0335
ZBRA / Zebra Technologies Corporation 0.17 519.89 51.66 576.49 0.0366 0.0298
CNK / Cinemark Holdings, Inc. 1.71 -39.35 51.60 -26.46 0.0366 -0.0259
ANSS / ANSYS, Inc. 0.15 214.01 51.51 248.41 0.0365 0.0234
CRI / Carter's, Inc. 1.70 60.53 51.34 18.25 0.0364 -0.0022
NTNX / Nutanix, Inc. 0.67 235.26 51.28 267.11 0.0364 0.0239
DOCS / Doximity, Inc. 0.83 -44.88 51.18 -41.74 0.0363 -0.0419
ZS / Zscaler, Inc. Call 0.16 41.67 50.70 124.15 0.0359 0.0158
CHDN / Churchill Downs Incorporated 0.50 56.09 50.45 41.94 0.0358 0.0041
TTD / The Trade Desk, Inc. 0.70 -83.92 50.45 -78.85 0.0358 -0.1765
SAIA / Saia, Inc. 0.18 5,867.66 50.41 4,580.50 0.0357 0.0348
SMCI / Super Micro Computer, Inc. 1.02 52.31 50.13 118.02 0.0355 0.0151
DE / Deere & Company Call 0.10 -23.41 50.09 -17.02 0.0355 -0.0182
GM / General Motors Company Call 1.01 -6.36 49.75 -2.02 0.0353 -0.0099
VISHAY INTERTECHNOLOGY INC / NOTE 2.250% 9/1 (928298AR9) 49.62 0.0000
CORT / Corcept Therapeutics Incorporated 0.67 -3.87 49.41 -38.23 0.0350 -0.0362
WBD / Warner Bros. Discovery, Inc. 4.30 14.28 49.30 22.05 0.0349 -0.0010
CAR / Avis Budget Group, Inc. Call 0.29 353.50 49.29 910.12 0.0349 0.0306
NYT / The New York Times Company 0.88 8.53 49.27 22.50 0.0349 -0.0009
RF / Regions Financial Corporation 2.08 466.02 48.89 512.71 0.0347 0.0276
SNPS / Synopsys, Inc. 0.10 215.38 48.77 277.05 0.0346 0.0231
TEL / TE Connectivity plc 0.29 -57.01 48.74 -48.69 0.0345 -0.0500
CAVA / CAVA Group, Inc. Put 0.58 241.27 48.55 232.67 0.0344 0.0214
NET / Cloudflare, Inc. 0.25 4,449.61 48.51 7,813.87 0.0344 0.0338
UAL / United Airlines Holdings, Inc. Call 0.61 -25.02 48.36 -13.54 0.0343 -0.0155
EQX / Equinox Gold Corp. 8.38 90.26 48.23 59.29 0.0342 0.0072
TPL / Texas Pacific Land Corporation Call 0.05 -15.80 47.85 -32.87 0.0339 -0.0295
BMI / Badger Meter, Inc. 0.20 81.74 47.84 133.99 0.0339 0.0157
GLOB / Globant S.A. 0.53 47.73 0.0338 0.0338
DIS / The Walt Disney Company Call 0.38 -16.37 47.71 5.07 0.0338 -0.0066
CE / Celanese Corporation 0.86 -35.85 47.63 -37.47 0.0338 -0.0340
ALK / Alaska Air Group, Inc. 0.96 9,722.95 47.53 9,781.29 0.0337 0.0333
COP / ConocoPhillips Put 0.53 53.49 47.30 31.16 0.0335 0.0014
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) 1.41 88.09 47.29 100.74 0.0335 0.0126
FITB / Fifth Third Bancorp 1.15 127.25 47.25 138.45 0.0335 0.0159
HOLX / Hologic, Inc. 0.73 24.65 47.25 31.49 0.0335 0.0015
VRSN / VeriSign, Inc. 0.16 -63.11 47.12 -58.04 0.0334 -0.0665
EYE / National Vision Holdings, Inc. 2.05 -26.17 47.12 32.93 0.0334 0.0019
RBLX / Roblox Corporation Put 0.45 250.90 47.07 533.37 0.0334 0.0268
AAL / American Airlines Group Inc. Call 4.17 99.95 46.76 112.65 0.0331 0.0136
LPLA / LPL Financial Holdings Inc. 0.12 -30.21 46.63 -20.01 0.0331 -0.0188
AMD / Advanced Micro Devices, Inc. 0.33 -71.96 46.55 -61.28 0.0330 -0.0740
OXY / Occidental Petroleum Corporation Call 1.11 15.02 46.52 -2.11 0.0330 -0.0093
JD / JD.com, Inc. - Depositary Receipt (Common Stock) 1.42 -62.54 46.42 -70.26 0.0329 -0.1061
CMG / Chipotle Mexican Grill, Inc. Call 0.83 -63.06 46.41 -58.69 0.0329 -0.0671
COKE / Coca-Cola Consolidated, Inc. 0.41 1,080.10 46.29 -2.40 0.0328 -0.0094
TGT / Target Corporation Call 0.47 46.17 0.0327 0.0327
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0.21 17.92 46.07 29.78 0.0327 0.0011
MFC / Manulife Financial Corporation Put 1.44 0.00 46.00 2.67 0.0326 -0.0073
LBRDA / Liberty Broadband Corporation 0.47 -10.61 45.97 2.87 0.0326 -0.0072
US47074LAB18 / Jamf Holding Corp 45.81 0.14 0.0325 -0.0082
PRU / Prudential Financial, Inc. 0.43 93.61 45.76 86.27 0.0324 0.0106
SLB / Schlumberger Limited Put 1.35 -26.06 45.72 -40.21 0.0324 -0.0357
CEG / Constellation Energy Corporation 0.14 -86.46 45.69 -78.33 0.0324 -0.1553
MTSI / MACOM Technology Solutions Holdings, Inc. 0.32 27.13 45.56 81.47 0.0323 0.0100
TRV / The Travelers Companies, Inc. 0.17 34.24 45.40 35.80 0.0322 0.0024
RL / Ralph Lauren Corporation 0.17 136.35 45.37 193.68 0.0322 0.0184
LNW / Light & Wonder, Inc. 0.47 18.96 45.31 32.21 0.0321 0.0016
SIGI / Selective Insurance Group, Inc. 0.52 12.20 45.19 6.20 0.0320 -0.0058
RCL / Royal Caribbean Cruises Ltd. Call 0.14 -10.56 45.09 36.33 0.0320 0.0025
HSAI / Hesai Group - Depositary Receipt (Common Stock) 2.04 -53.09 44.74 -30.43 0.0317 -0.0255
COR / Cencora, Inc. Call 0.15 9.06 44.74 17.60 0.0317 -0.0021
FYBR / Frontier Communications Parent, Inc. 1.23 29.01 44.61 30.96 0.0316 0.0013
GTLS.PRB / Chart Industries, Inc. - Preferred Stock 0.73 37.95 44.24 51.43 0.0314 0.0054
US70509VAA89 / Pebblebrook Hotel Trust 44.12 81.77 0.0313 0.0097
TRP / TC Energy Corporation Put 0.90 0.00 43.97 3.43 0.0312 -0.0067
CLX / The Clorox Company 0.36 -34.60 43.74 -46.67 0.0310 -0.0420
US89422GAA58 / Travere Therapeutics, Inc. 43.70 5.05 0.0310 -0.0060
MLI / Mueller Industries, Inc. 0.55 979.50 43.61 1,026.98 0.0309 0.0275
BOX / Box, Inc. 1.28 -15.47 43.61 -6.41 0.0309 -0.0106
CGNX / Cognex Corporation 1.37 170.80 43.60 187.96 0.0309 0.0174
TTWO / Take-Two Interactive Software, Inc. Call 0.18 151.47 43.54 194.69 0.0309 0.0177
GUESS INC / NOTE 3.750% 4/1 (401617AF2) 43.50 0.0000
CENTERPOINT ENERGY INC / NOTE 4.250% 8/1 (15189TBD8) 43.35 0.0000
FSM / Fortuna Mining Corp. 6.57 51.41 43.00 62.45 0.0305 0.0069
SANM / Sanmina Corporation 0.44 -25.31 42.64 -4.08 0.0302 -0.0093
CAT / Caterpillar Inc. Call 0.11 -50.16 42.51 -41.33 0.0301 -0.0344
ALLY / Ally Financial Inc. 1.09 597.08 42.38 644.57 0.0300 0.0250
ACAD / ACADIA Pharmaceuticals Inc. 1.96 -16.38 42.37 8.59 0.0300 -0.0047
PVH / PVH Corp. 0.62 -3.24 42.31 2.69 0.0300 -0.0067
UPST / Upstart Holdings, Inc. 0.65 -46.66 42.22 -25.05 0.0299 -0.0202
NVRI / Enviri Corporation 4.85 -9.43 42.08 18.21 0.0298 -0.0019
ADC / Agree Realty Corporation 0.58 35.15 42.06 27.92 0.0298 0.0005
OMCL / Omnicell, Inc. 1.42 1.85 41.80 -14.35 0.0296 -0.0138
VTRS / Viatris Inc. 4.67 41.66 0.0295 0.0295
UNP / Union Pacific Corporation Call 0.18 41.64 0.0295 0.0295
TENB / Tenable Holdings, Inc. 1.23 132.41 41.61 124.44 0.0295 0.0130
US69366JAD37 / PTC Therapeutics, Inc. 41.59 -2.94 0.0295 -0.0087
MS / Morgan Stanley 0.30 4.33 41.58 25.96 0.0295 0.0001
GNW / Genworth Financial, Inc. 5.33 165.00 41.48 190.80 0.0294 0.0167
ELF / e.l.f. Beauty, Inc. 0.33 1,374.32 41.46 2,821.99 0.0294 0.0281
MFC / Manulife Financial Corporation 1.29 41.41 0.0294 0.0294
SE / Sea Limited - Depositary Receipt (Common Stock) Put 0.26 83.55 41.39 124.97 0.0293 0.0130
CEG / Constellation Energy Corporation Call 0.13 99.84 41.28 219.91 0.0293 0.0178
OC / Owens Corning 0.30 45.87 41.21 40.46 0.0292 0.0031
ON / ON Semiconductor Corporation Put 0.78 77.73 41.13 128.94 0.0292 0.0132
ITW / Illinois Tool Works Inc. 0.17 17.43 41.01 17.07 0.0291 -0.0021
AEVA / Aeva Technologies, Inc. 1.08 159.88 40.88 1,303.02 0.0290 0.0264
RIVIAN AUTOMOTIVE INC / NOTE 4.625% 3/1 (76954AAB9) 40.76 0.0000
SOFI / SoFi Technologies, Inc. Put 2.24 1,391.07 40.73 2,235.32 0.0289 0.0273
ALB / Albemarle Corporation 0.65 72.23 40.58 49.88 0.0288 0.0047
MSTR / Strategy Inc Call 0.10 40.42 0.0287 0.0287
CNP / CenterPoint Energy, Inc. 1.10 849.51 40.24 863.07 0.0285 0.0248
HD / The Home Depot, Inc. Put 0.11 -43.27 40.18 -43.25 0.0285 -0.0345
WSO / Watsco, Inc. 0.09 787.79 39.95 671.40 0.0283 0.0237
GAP / The Gap, Inc. 1.83 1,057.71 39.95 1,125.31 0.0283 0.0254
BNS / The Bank of Nova Scotia Put 0.72 -18.35 39.91 -4.72 0.0283 -0.0090
T / AT&T Inc. Call 1.38 3,265.77 39.84 3,346.19 0.0282 0.0272
JCI / Johnson Controls International plc 0.38 9,319.05 39.79 12,335.31 0.0282 0.0279
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 3.15 363.47 39.38 304.35 0.0279 0.0192
BCRX / BioCryst Pharmaceuticals, Inc. 4.39 176.22 39.33 230.00 0.0279 0.0173
ELF / e.l.f. Beauty, Inc. Put 0.32 41.89 39.32 181.22 0.0279 0.0154
TEAM / Atlassian Corporation Put 0.19 84.10 39.26 76.18 0.0278 0.0080
APO.PRA / Apollo Global Management, Inc. - Preferred Stock 0.52 -61.34 39.14 -60.18 0.0277 -0.0598
CAT / Caterpillar Inc. Put 0.10 80.32 39.13 112.26 0.0277 0.0113
LIVN / LivaNova PLC 0.87 45.39 39.10 66.64 0.0277 0.0068
NOW / ServiceNow, Inc. Call 0.04 1,900.00 39.07 2,483.80 0.0277 0.0263
NOW / ServiceNow, Inc. 0.04 -72.97 39.02 -65.09 0.0277 -0.0718
FNV / Franco-Nevada Corporation 0.24 16,054.49 38.97 16,771.86 0.0276 0.0274
SPIRIT AEROSYSTEMS INC / NOTE 3.250% 11/0 (85205TAQ3) 38.92 0.0000
COO / The Cooper Companies, Inc. 0.55 -32.13 38.92 -42.74 0.0276 -0.0329
DY / Dycom Industries, Inc. 0.16 74.15 38.91 179.39 0.0276 0.0152
ABNB / Airbnb, Inc. 0.29 -55.28 38.83 -50.46 0.0275 -0.0422
FRSH / Freshworks Inc. 2.60 52.47 38.82 61.12 0.0275 0.0061
CMG / Chipotle Mexican Grill, Inc. 0.69 -82.17 38.81 -80.06 0.0275 -0.1457
CB / Chubb Limited 0.13 67.01 38.71 60.23 0.0274 0.0059
MOH / Molina Healthcare, Inc. 0.13 -32.25 38.61 -38.73 0.0274 -0.0287
CAR / Avis Budget Group, Inc. Put 0.23 -9.15 38.61 102.35 0.0274 0.0104
CM / Canadian Imperial Bank of Commerce Call 0.54 29.88 38.60 63.97 0.0274 0.0064
UPS / United Parcel Service, Inc. Put 0.38 21.65 38.40 11.64 0.0272 -0.0034
ONC / BeOne Medicines AG - Depositary Receipt (Common Stock) 0.16 12.54 38.30 0.09 0.0271 -0.0069
COMM / CommScope Holding Company, Inc. 4.61 11.31 38.19 73.58 0.0271 0.0075
IRTC / iRhythm Technologies, Inc. 0.25 38.16 0.0271 0.0271
JBL / Jabil Inc. 0.17 -81.16 38.06 -69.80 0.0270 -0.0852
PRIM / Primoris Services Corporation 0.49 118.14 37.85 196.14 0.0268 0.0155
MKTX / MarketAxess Holdings Inc. 0.17 50.16 37.72 55.01 0.0267 0.0051
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF 0.56 37.71 0.0267 0.0267
CANADIAN SOLAR INC / NOTE 2.500% 10/0 (136635AG4) 37.63 0.0000
SEDG / SolarEdge Technologies, Inc. 1.84 299.22 37.55 403.34 0.0266 0.0200
RY / Royal Bank of Canada Call 0.28 -49.08 37.55 -40.39 0.0266 -0.0294
HXL / Hexcel Corporation 0.66 -28.51 37.51 -26.25 0.0266 -0.0187
CARR / Carrier Global Corporation 0.51 -74.56 37.36 -70.64 0.0265 -0.0868
US91332UAB70 / CONVERTIBLE ZERO 37.28 1.12 0.0264 -0.0064
DIOD / Diodes Incorporated 0.70 19.38 37.18 46.26 0.0264 0.0037
SAND / Sandstorm Gold Ltd. 3.94 12.34 37.06 39.96 0.0263 0.0027
PGNY / Progyny, Inc. 1.68 7.70 37.02 6.06 0.0262 -0.0048
ETR / Entergy Corporation 0.45 11,139.14 37.02 10,853.25 0.0262 0.0259
US74736LAD10 / CONV. NOTE 37.02 7.65 0.0262 -0.0044
MMM / 3M Company Call 0.24 -12.94 36.96 -9.76 0.0262 -0.0103
ACHC / Acadia Healthcare Company, Inc. 1.63 53.01 36.93 14.50 0.0262 -0.0025
ENB / Enbridge Inc. Call 0.81 11.66 36.93 14.47 0.0262 -0.0025
ULTA / Ulta Beauty, Inc. Put 0.08 -22.27 36.91 -0.79 0.0262 -0.0069
SHOP / Shopify Inc. 0.32 111.49 36.84 155.51 0.0261 0.0133
MAR / Marriott International, Inc. 0.13 -70.43 36.73 -66.08 0.0260 -0.0704
MMYT / MakeMyTrip Limited 0.37 36.62 0.0260 0.0260
LMT / Lockheed Martin Corporation 0.08 -15.42 36.61 -12.31 0.0260 -0.0112
DLTR / Dollar Tree, Inc. Put 0.37 -65.63 36.48 -54.66 0.0259 -0.0458
FOLD / Amicus Therapeutics, Inc. 6.36 177.79 36.46 95.07 0.0258 0.0092
HON / Honeywell International Inc. Call 0.16 77.21 36.40 94.90 0.0258 0.0092
CSCO / Cisco Systems, Inc. Call 0.52 -33.76 36.40 -25.53 0.0258 -0.0177
BALL / Ball Corporation 0.64 -51.46 36.02 -47.72 0.0255 -0.0358
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Put 0.29 177.68 35.83 235.31 0.0254 0.0159
JOBY / Joby Aviation, Inc. 3.39 35.81 0.0254 0.0254
FLYW / Flywire Corporation 3.06 1,713.80 35.81 2,133.87 0.0254 0.0240
COP / ConocoPhillips 0.40 -54.46 35.80 -61.08 0.0254 -0.0565
QXO / QXO, Inc. 1.66 35.76 0.0254 0.0254
CRDO / Credo Technology Group Holding Ltd Put 0.39 35.67 0.0253 0.0253
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF 1.29 192.44 35.51 203.13 0.0252 0.0147
LUNR / Intuitive Machines, Inc. 3.25 -20.10 35.33 16.58 0.0250 -0.0019
ALNY / Alnylam Pharmaceuticals, Inc. 0.11 -62.65 35.31 -54.89 0.0250 -0.0446
KVYO / Klaviyo, Inc. 1.05 -1.30 35.30 9.53 0.0250 -0.0037
DG / Dollar General Corporation Put 0.31 -45.37 35.27 -28.93 0.0250 -0.0192
FIS / Fidelity National Information Services, Inc. 0.43 541.95 35.04 599.88 0.0248 0.0204
EXE / Expand Energy Corporation Call 0.30 -16.41 35.02 -12.19 0.0248 -0.0107
GEV / GE Vernova Inc. Call 0.07 52.55 34.87 164.41 0.0247 0.0130
PEG / Public Service Enterprise Group Incorporated 0.41 -3.30 34.87 -1.09 0.0247 -0.0067
EXPD / Expeditors International of Washington, Inc. 0.31 21.12 34.86 15.08 0.0247 -0.0023
MDB / MongoDB, Inc. Call 0.17 57.86 34.77 89.00 0.0247 0.0083
COLM / Columbia Sportswear Company 0.57 37.52 34.69 10.97 0.0246 -0.0032
OPCH / Option Care Health, Inc. 1.06 -1.92 34.57 -8.85 0.0245 -0.0093
SHC / Sotera Health Company 3.10 18.11 34.47 12.64 0.0244 -0.0028
US282914AE03 / 8x8, Inc. 34.46 5.36 0.0244 -0.0047
F / Ford Motor Company 3.17 -81.36 34.38 -79.83 0.0244 -0.1274
KAR / OPENLANE, Inc. 1.40 14.06 34.26 44.65 0.0243 0.0032
VRT / Vertiv Holdings Co Call 0.27 54.55 34.23 174.88 0.0243 0.0132
ESLT / Elbit Systems Ltd. 0.08 2,334.20 34.20 2,752.63 0.0242 0.0232
RNR / RenaissanceRe Holdings Ltd. 0.14 314.22 34.13 319.24 0.0242 0.0169
ARGX / argenx SE - Depositary Receipt (Common Stock) Call 0.06 9.57 34.07 2.05 0.0241 -0.0056
WING / Wingstop Inc. Put 0.10 74.74 34.01 160.85 0.0241 0.0125
US92343XAC48 / Verint Systems, Inc. 33.94 -9.68 0.0241 -0.0094
BLCO / Bausch + Lomb Corporation 2.61 38.79 33.92 24.53 0.0240 -0.0002
MDGL / Madrigal Pharmaceuticals, Inc. 0.11 13.11 33.89 3.34 0.0240 -0.0052
WDAY / Workday, Inc. Call 0.14 625.77 33.79 645.96 0.0240 0.0199
US163092AF65 / CONVERTIBLE ZERO 33.31 22.06 0.0236 -0.0007
IBM / International Business Machines Corporation 0.11 175.81 33.31 226.97 0.0236 0.0145
CLS / Celestica Inc. Call 0.21 541.27 33.26 1,171.37 0.0236 0.0212
LMT / Lockheed Martin Corporation Call 0.07 168.54 33.21 178.42 0.0235 0.0129
EXLS / ExlService Holdings, Inc. 0.75 1,771.43 33.05 1,635.87 0.0234 0.0217
CNQ / Canadian Natural Resources Limited 1.05 -84.96 33.04 -84.64 0.0234 -0.1680
US70614WAB63 / Peloton Interactive, Inc. 32.90 2.27 0.0233 -0.0053
EVOLENT HEALTH INC / NOTE 3.500% 12/0 (30050BAH4) 32.79 0.0000
BTE / Baytex Energy Corp. 18.27 43.22 32.71 15.14 0.0232 -0.0021
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Call 0.38 221.54 32.65 199.63 0.0231 0.0134
GOGO / Gogo Inc. 2.21 60.99 32.48 174.19 0.0230 0.0125
MPWR / Monolithic Power Systems, Inc. Put 0.04 7.51 32.47 35.57 0.0230 0.0017
BK / The Bank of New York Mellon Corporation 0.36 32.42 0.0230 0.0230
LEVI / Levi Strauss & Co. 1.75 252.58 32.42 318.19 0.0230 0.0161
MSTR / Strategy Inc 0.08 74.00 32.40 144.00 0.0230 0.0111
PRG / PROG Holdings, Inc. 1.10 5.44 32.36 16.34 0.0229 -0.0018
MATX / Matson, Inc. 0.29 65.16 32.31 43.49 0.0229 0.0029
GWW / W.W. Grainger, Inc. Put 0.03 -16.89 32.25 -12.48 0.0229 -0.0099
EVERGY INC / NOTE 4.500% 12/1 (30034WAD8) 32.18 0.0000
URI / United Rentals, Inc. Call 0.04 -35.11 32.17 -21.99 0.0228 -0.0139
US98423FAB58 / Xometry Inc 32.17 -26.27 0.0228 -0.0160
MO / Altria Group, Inc. Call 0.55 72.49 32.13 68.50 0.0228 0.0058
RIVN / Rivian Automotive, Inc. 2.34 3,324.56 32.11 3,682.33 0.0228 0.0220
BURL / Burlington Stores, Inc. Put 0.14 1,929.41 32.10 1,881.73 0.0228 0.0213
US04271TAB61 / Array Technologies Inc 32.08 -13.04 0.0227 -0.0101
MAS / Masco Corporation 0.50 -31.77 31.98 -36.85 0.0227 -0.0224
EWJ / iShares, Inc. - iShares MSCI Japan ETF 0.43 31.97 0.0227 0.0227
SYY / Sysco Corporation 0.42 -71.07 31.94 -70.80 0.0226 -0.0747
ROKU / Roku, Inc. Put 0.36 -5.54 31.90 17.85 0.0226 -0.0015
JNPR / Juniper Networks, Inc. 0.80 50.85 31.86 66.43 0.0226 0.0055
MUSA / Murphy USA Inc. 0.08 -43.83 31.85 -51.36 0.0226 -0.0357
HBI / Hanesbrands Inc. 6.93 69.88 31.76 34.85 0.0163 -0.0047
TXNM ENERGY INC / NOTE 5.750% 6/0 (69349HAF4) 31.71 0.0000
UPST / Upstart Holdings, Inc. Put 0.49 133.33 31.69 227.88 0.0225 0.0139
FCX / Freeport-McMoRan Inc. Put 0.73 -56.93 31.67 -50.68 0.0225 -0.0347
COIN / Coinbase Global, Inc. Put 0.09 31.54 0.0224 0.0224
MCHP / Microchip Technology Incorporated Put 0.45 -0.80 31.48 44.21 0.0223 0.0029
SIL / Global X Funds - Global X Silver Miners ETF 0.65 1,084.23 31.30 1,345.15 0.0222 0.0203
SOUN / SoundHound AI, Inc. Call 2.92 2.93 31.28 36.01 0.0222 0.0017
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Call 0.95 343.19 31.12 251.82 0.0221 0.0142
VEEV / Veeva Systems Inc. 0.11 31.07 0.0220 0.0220
RCI / Rogers Communications Inc. Call 1.04 6.09 31.02 17.90 0.0220 -0.0014
SU / Suncor Energy Inc. 0.83 164.77 31.01 156.21 0.0220 0.0112
US596278AB74 / CONV. NOTE 30.90 28.00 0.0219 0.0004
ACGL / Arch Capital Group Ltd. 0.34 1,266.99 30.88 1,194.13 0.0219 0.0198
WMB / The Williams Companies, Inc. 0.49 -26.29 30.85 -22.53 0.0219 -0.0136
IONQ / IonQ, Inc. Put 0.72 5.42 30.78 105.25 0.0218 0.0085
TEAM / Atlassian Corporation Call 0.15 140.61 30.69 130.27 0.0218 0.0099
CRBG / Corebridge Financial, Inc. 0.86 -29.45 30.66 -20.67 0.0217 -0.0127
MHK / Mohawk Industries, Inc. 0.29 -30.45 30.50 -36.14 0.0216 -0.0209
BCE / BCE Inc. Call 1.37 41.07 30.49 36.38 0.0216 0.0017
FSLR / First Solar, Inc. 0.18 -90.17 30.47 -87.13 0.0216 -0.1890
TW / Tradeweb Markets Inc. 0.21 -54.84 30.43 -55.47 0.0216 -0.0393
GWW / W.W. Grainger, Inc. 0.03 -50.65 30.36 -48.03 0.0215 -0.0305
ARQT / Arcutis Biotherapeutics, Inc. 2.16 8.72 30.33 -2.54 0.0215 -0.0062
CSTM / Constellium SE 2.28 -23.05 30.31 1.43 0.0215 -0.0051
VNQI / Vanguard International Equity Index Funds - Vanguard Global ex-U.S. Real Estate ETF 0.65 30.18 0.0214 0.0214
ZETA / Zeta Global Holdings Corp. 1.94 4.97 30.13 19.91 0.0214 -0.0010
CMI / Cummins Inc. 0.09 -29.76 30.11 -26.61 0.0213 -0.0152
GRANITE CONSTR INC / NOTE 3.250% 6/1 (387328AF4) 30.00 0.0000
MAT / Mattel, Inc. 1.52 -25.63 29.97 -24.52 0.0212 -0.0141
W / Wayfair Inc. Put 0.58 -28.37 29.78 14.37 0.0211 -0.0021
KHC / The Kraft Heinz Company 1.15 120.58 29.76 87.16 0.0211 0.0069
DG / Dollar General Corporation Call 0.26 104.34 29.64 165.81 0.0210 0.0111
SCHW / The Charles Schwab Corporation Call 0.32 1,690.00 29.40 1,986.37 0.0208 0.0196
NTRA / Natera, Inc. 0.17 -28.51 29.36 -14.59 0.0208 -0.0098
COR / Cencora, Inc. 0.10 -50.73 29.35 -46.87 0.0208 -0.0284
TTWO / Take-Two Interactive Software, Inc. Put 0.12 242.21 29.34 301.04 0.0208 0.0143
TARS / Tarsus Pharmaceuticals, Inc. 0.72 76.10 29.30 38.87 0.0208 0.0020
SPG / Simon Property Group, Inc. 0.18 0.85 29.26 -2.38 0.0207 -0.0059
HBAN / Huntington Bancshares Incorporated 1.75 5,939.93 29.26 6,656.35 0.0207 0.0204
ITRI / Itron, Inc. 0.22 809.84 29.23 1,043.51 0.0207 0.0184
RTX / RTX Corporation Call 0.20 -24.58 29.07 -16.86 0.0206 -0.0105
VLTO / Veralto Corporation 0.29 -1.08 29.05 2.48 0.0206 -0.0046
CMCSA / Comcast Corporation 0.81 2.32 28.83 -1.04 0.0204 -0.0055
ASH / Ashland Inc. 0.57 29.90 28.77 10.16 0.0204 -0.0029
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF 0.48 28.67 0.0203 0.0203
AAL / American Airlines Group Inc. 2.55 48.10 28.62 57.51 0.0203 0.0041
MRNA / Moderna, Inc. Call 1.04 342.51 28.61 330.67 0.0203 0.0144
MAN / ManpowerGroup Inc. 0.71 85.18 28.51 29.26 0.0202 0.0006
EGO / Eldorado Gold Corporation 1.40 16.46 28.49 40.90 0.0202 0.0022
ATRO / Astronics Corporation 0.85 44.47 28.41 100.12 0.0201 0.0075
DPZ / Domino's Pizza, Inc. Put 0.06 1,929.03 28.34 1,890.31 0.0201 0.0188
US462222AD25 / Ionis Pharmaceuticals Inc 28.31 2.13 0.0201 -0.0046
MIRM / Mirum Pharmaceuticals, Inc. 0.55 2.15 28.24 15.39 0.0200 -0.0018
SSD / Simpson Manufacturing Co., Inc. 0.18 -20.32 28.11 -21.21 0.0199 -0.0118
AMKR / Amkor Technology, Inc. 1.34 -24.16 28.08 -11.85 0.0199 -0.0084
PFG / Principal Financial Group, Inc. 0.35 455.79 28.06 423.29 0.0199 0.0151
ARW / Arrow Electronics, Inc. 0.22 -28.03 27.94 -11.67 0.0198 -0.0083
WDAY / Workday, Inc. 0.12 20.46 27.86 23.80 0.0197 -0.0003
HTZ / Hertz Global Holdings, Inc. 4.07 922.90 27.81 1,673.85 0.0197 0.0183
INCY / Incyte Corporation 0.41 -52.78 27.74 -46.89 0.0197 -0.0268
BMY / Bristol-Myers Squibb Company Put 0.60 -32.94 27.70 -49.10 0.0196 -0.0288
NIO INC / NOTE 3.875% 10/1 (62914VAJ5) 27.64 0.0000
FCFS / FirstCash Holdings, Inc. 0.20 -0.56 27.59 11.69 0.0196 -0.0024
HUM / Humana Inc. Put 0.11 -38.42 27.55 -43.10 0.0195 -0.0236
AZO / AutoZone, Inc. 0.01 -35.53 27.53 -37.23 0.0195 -0.0195
JBLU / JetBlue Airways Corporation 6.51 -39.12 27.52 -46.57 0.0195 -0.0263
MMSI / Merit Medical Systems, Inc. 0.29 -4.24 27.51 -15.32 0.0195 -0.0094
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund 0.34 -19.74 27.50 -16.88 0.0195 -0.0100
LEG / Leggett & Platt, Incorporated 3.08 17.32 27.48 32.30 0.0195 0.0010
CNQ / Canadian Natural Resources Limited Call 0.87 159.62 27.36 165.32 0.0194 0.0102
VTR / Ventas, Inc. 0.43 -67.15 27.23 -69.83 0.0193 -0.0610
APPN / Appian Corporation 0.91 15.85 27.17 20.07 0.0193 -0.0009
SSB / SouthState Corporation 0.29 1,301.09 27.09 1,289.23 0.0192 0.0175
Z / Zillow Group, Inc. Call 0.39 15.20 27.07 17.71 0.0192 -0.0013
DUOL / Duolingo, Inc. Call 0.07 32.06 27.02 74.38 0.0192 0.0054
BHP / BHP Group Limited - Depositary Receipt (Common Stock) 0.56 88.39 27.01 86.64 0.0191 0.0063
NEM / Newmont Corporation 0.46 26.84 26.96 53.07 0.0191 0.0034
TT / Trane Technologies plc 0.06 -65.82 26.84 -55.62 0.0190 -0.0348
MRK / Merck & Co., Inc. Call 0.34 14.73 26.83 1.18 0.0190 -0.0046
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) 15.14 27.75 26.80 0.05 0.0190 -0.0048
TEM / Tempus AI, Inc. 0.42 1,321.39 26.80 1,772.54 0.0190 0.0177
US45784PAK75 / CONV. NOTE 26.79 -34.67 0.0190 -0.0194
US55955DAB64 / MAGNITE INC CONV 0.25% 03/15/2026 26.77 299.54 0.0190 0.0130
ODP / The ODP Corporation 1.47 31.34 26.72 66.17 0.0189 0.0046
EXEL / Exelixis, Inc. 0.60 -15.33 26.59 1.08 0.0189 -0.0046
US703343AG80 / Patrick Industries Inc 26.50 -44.50 0.0188 -0.0237
JLL / Jones Lang LaSalle Incorporated 0.10 26.40 0.0187 0.0187
TFC / Truist Financial Corporation 0.61 20.28 26.37 25.66 0.0187 0.0000
ADI / Analog Devices, Inc. 0.11 -86.54 26.35 -84.11 0.0187 -0.1289
BP / BP p.l.c. - Depositary Receipt (Common Stock) Put 0.88 -26.19 26.31 -34.63 0.0187 -0.0172
AES / The AES Corporation 2.50 -23.20 26.27 -34.95 0.0186 -0.0173
XYZ / Block, Inc. Call 0.39 6.88 26.26 33.64 0.0186 0.0011
ANF / Abercrombie & Fitch Co. Put 0.32 86.69 26.14 102.53 0.0185 0.0070
TTD / The Trade Desk, Inc. Call 0.36 417.83 26.13 581.41 0.0185 0.0151
CELH / Celsius Holdings, Inc. Put 0.56 -34.88 26.05 -15.19 0.0185 -0.0089
WLK / Westlake Corporation 0.34 50.19 26.04 14.00 0.0185 -0.0019
GSHD / Goosehead Insurance, Inc 0.25 -26.15 26.01 -34.00 0.0184 -0.0166
GL / Globe Life Inc. 0.21 -54.93 26.00 -57.48 0.0184 -0.0360
FFIV / F5, Inc. 0.09 -22.67 25.97 -14.52 0.0184 -0.0086
LII / Lennox International Inc. 0.05 2,692.47 25.93 2,755.95 0.0184 0.0176
RH / RH Put 0.14 173.85 25.93 120.83 0.0184 0.0079
FLS / Flowserve Corporation 0.49 438.66 25.85 477.46 0.0183 0.0143
TCBI / Texas Capital Bancshares, Inc. 0.33 32.89 25.84 41.25 0.0183 0.0020
OUST / Ouster, Inc. 1.06 192.41 25.79 689.68 0.0183 0.0154
TU / TELUS Corporation 1.60 506.56 25.68 579.59 0.0182 0.0148
OKTA / Okta, Inc. 0.26 -81.49 25.67 -82.42 0.0182 -0.1117
IDT / IDT Corporation 0.37 8.20 25.56 44.07 0.0181 0.0023
RTX / RTX Corporation 0.18 -10.63 25.56 -1.48 0.0181 -0.0050
ALB / Albemarle Corporation Call 0.41 6.40 25.41 -7.41 0.0180 -0.0064
PBA / Pembina Pipeline Corporation 0.68 317.60 25.38 292.24 0.0180 0.0122
LOW / Lowe's Companies, Inc. 0.11 114.41 25.38 103.97 0.0180 0.0069
KO / The Coca-Cola Company Call 0.36 15.42 25.36 14.02 0.0180 -0.0018
ZIFF DAVIS INC / DEBT 3.625% 3/0 (48123VAH5) 25.32 0.0000
KLG / WK Kellogg Co 1.59 -10.99 25.28 -28.81 0.0179 -0.0137
INOD / Innodata Inc. 0.49 -60.86 25.26 -44.16 0.0179 -0.0224
APPS / Digital Turbine, Inc. 4.28 -3.05 25.24 110.69 0.0179 0.0072
NKE / NIKE, Inc. 0.36 2,024.68 25.22 2,279.34 0.0179 0.0169
IAG / IAMGOLD Corporation 3.42 -43.18 25.16 -33.11 0.0178 -0.0156
TYL / Tyler Technologies, Inc. 0.04 -47.14 25.14 -46.10 0.0178 -0.0237
LCII / LCI Industries 0.28 42.48 25.13 48.60 0.0178 0.0028
VMC / Vulcan Materials Company 0.10 -31.01 24.98 -22.87 0.0177 -0.0111
EL / The Estée Lauder Companies Inc. Call 0.31 34.79 24.95 65.02 0.0177 0.0042
RH / RH Call 0.13 129.22 24.91 84.83 0.0177 0.0057
NVAX / Novavax, Inc. 3.94 20.85 24.83 18.78 0.0176 -0.0010
DV / DoubleVerify Holdings, Inc. 1.66 85.37 24.82 107.55 0.0176 0.0070
PLXS / Plexus Corp. 0.18 0.84 24.72 6.49 0.0175 -0.0031
FE / FirstEnergy Corp. 0.61 81.75 24.71 81.03 0.0175 0.0054
LYV / Live Nation Entertainment, Inc. Put 0.16 -16.06 24.58 -2.76 0.0174 -0.0051
PKG / Packaging Corporation of America 0.13 69.54 24.47 61.35 0.0173 0.0038
TPR / Tapestry, Inc. Put 0.28 -57.60 24.44 -47.12 0.0173 -0.0238
BURL / Burlington Stores, Inc. 0.10 25.30 24.39 22.31 0.0173 -0.0005
HCA / HCA Healthcare, Inc. Call 0.06 5.14 24.29 16.57 0.0172 -0.0013
RVMD / Revolution Medicines, Inc. 0.66 24.29 0.0172 0.0172
MIDD / The Middleby Corporation 0.17 -11.96 24.25 -16.58 0.0172 -0.0087
KNSL / Kinsale Capital Group, Inc. 0.05 -22.94 24.18 -23.39 0.0171 -0.0109
US68213NAD12 / Omnicell Inc 24.17 1.18 0.0171 -0.0041
TMO / Thermo Fisher Scientific Inc. Put 0.06 1,195.65 24.17 956.16 0.0171 0.0151
COOP / Mr. Cooper Group Inc. 0.16 556.62 24.15 719.23 0.0171 0.0145
TECK / Teck Resources Limited 0.60 -91.37 24.11 -90.42 0.0171 -0.2071
TSCO / Tractor Supply Company 0.46 24.10 0.0171 0.0171
BMY / Bristol-Myers Squibb Company 0.52 -31.68 23.99 -48.15 0.0170 -0.0242
MYGN / Myriad Genetics, Inc. 4.51 78.84 23.96 7.07 0.0170 -0.0029
NTR / Nutrien Ltd. Put 0.41 -12.02 23.90 3.33 0.0169 -0.0036
ATUS / Altice USA, Inc. 11.13 -0.74 23.82 -20.14 0.0169 -0.0097
MOGA / Moog, Inc. - Class A 0.13 81.15 23.82 89.11 0.0169 0.0057
TJX / The TJX Companies, Inc. Call 0.19 62.57 23.71 64.84 0.0168 0.0040
TU / TELUS Corporation Put 1.48 118.52 23.71 144.84 0.0168 0.0082
EVH / Evolent Health, Inc. 2.10 11.99 23.70 33.16 0.0168 0.0010
CM / Canadian Imperial Bank of Commerce 0.33 355.74 23.59 475.44 0.0167 0.0131
DVN / Devon Energy Corporation Call 0.74 48.88 23.58 26.62 0.0167 0.0001
ALKS / Alkermes plc 0.82 75.05 23.46 51.67 0.0166 0.0029
WFC / Wells Fargo & Company Put 0.29 -52.94 23.44 -47.47 0.0166 -0.0231
EL / The Estée Lauder Companies Inc. 0.29 -49.45 23.39 -38.11 0.0166 -0.0171
HAL / Halliburton Company Put 1.15 17.78 23.37 -5.39 0.0166 -0.0054
ATAT / Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock) 0.72 34.19 23.35 53.88 0.0166 0.0030
DVN / Devon Energy Corporation 0.73 -10.43 23.35 -23.82 0.0166 -0.0107
VWOB / Vanguard Whitehall Funds - Vanguard Emerging Markets Government Bond ETF 0.36 -24.24 23.24 -22.88 0.0165 -0.0104
DOW / Dow Inc. Put 0.88 24.33 23.22 -5.72 0.0165 -0.0055
AXON / Axon Enterprise, Inc. Call 0.03 -1.75 23.18 54.66 0.0164 0.0031
WRBY / Warby Parker Inc. 1.06 -40.66 23.15 -28.62 0.0164 -0.0125
STT / State Street Corporation 0.22 -12.36 23.15 4.09 0.0164 -0.0034
BMY / Bristol-Myers Squibb Company Call 0.50 58.58 23.14 20.36 0.0164 -0.0007
CHD / Church & Dwight Co., Inc. 0.24 20.36 23.12 5.08 0.0164 -0.0032
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund 0.17 23.12 0.0164 0.0164
NAGE / Niagen Bioscience, Inc. 1.60 24.77 23.08 160.58 0.0164 0.0085
NTR / Nutrien Ltd. Call 0.40 0.00 23.08 17.44 0.0164 -0.0011
ABEV / Ambev S.A. - Depositary Receipt (Common Stock) 9.53 195.46 22.96 205.62 0.0163 0.0096
ICFI / ICF International, Inc. 0.27 49.06 22.93 48.60 0.0163 0.0025
PBH / Prestige Consumer Healthcare Inc. 0.29 45.34 22.89 35.00 0.0162 0.0011
SMH / VanEck ETF Trust - VanEck Semiconductor ETF 0.08 21.44 22.88 60.15 0.0162 0.0035
STE / STERIS plc 0.10 -13.58 22.86 -8.41 0.0162 -0.0060
EA / Electronic Arts Inc. Call 0.14 22.81 0.0162 0.0162
FUBO / fuboTV Inc. 5.89 -51.48 22.75 -35.87 0.0117 -0.0199
PINS / Pinterest, Inc. Put 0.63 87.28 22.70 116.63 0.0161 0.0068
UPST / Upstart Holdings, Inc. Call 0.35 -20.78 22.68 11.32 0.0161 -0.0021
APPLIED OPTOELECTRONICS INC / NOTE 2.750% 1/1 (03823UAE2) 22.68 0.0000
MD / Pediatrix Medical Group, Inc. 1.58 -15.73 22.64 -16.54 0.0161 -0.0081
VMI / Valmont Industries, Inc. 0.07 -47.32 22.45 -39.72 0.0159 -0.0172
MTG / MGIC Investment Corporation 0.81 146.51 22.42 176.95 0.0159 0.0087
DAL / Delta Air Lines, Inc. Call 0.46 -25.98 22.42 -16.51 0.0159 -0.0080
CUBI / Customers Bancorp, Inc. 0.38 -14.91 22.40 -0.43 0.0159 -0.0041
POWI / Power Integrations, Inc. 0.40 -14.87 22.35 -5.77 0.0158 -0.0053
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Call 0.47 1,151.19 22.33 1,332.01 0.0158 0.0144
AMERICAN WTR CAP CORP / NOTE 3.625% 6/1 (03040WBE4) 22.30 0.0000
CNQ / Canadian Natural Resources Limited Put 0.71 1,672.25 22.30 1,712.68 0.0158 0.0147
TBBK / The Bancorp, Inc. 0.39 13.31 22.27 22.16 0.0158 -0.0004
ELF / e.l.f. Beauty, Inc. Call 0.18 109.93 22.10 316.04 0.0157 0.0109
US84921RAB69 / Spotify USA Inc 22.05 10.66 0.0156 -0.0021
AES / The AES Corporation Put 2.09 60.99 22.02 36.37 0.0156 0.0012
LYV / Live Nation Entertainment, Inc. Call 0.15 -1.56 22.01 14.05 0.0156 -0.0016
NG / NovaGold Resources Inc. 5.37 489.27 21.99 725.57 0.0156 0.0132
DKNG / DraftKings Inc. Put 0.51 -3.29 21.92 24.90 0.0155 -0.0001
KNSA / Kiniksa Pharmaceuticals, Ltd. 0.79 98.95 21.90 147.88 0.0155 0.0077
EG / Everest Group, Ltd. 0.06 27.49 21.86 19.25 0.0155 -0.0008
DHC / Diversified Healthcare Trust 6.10 -40.48 21.84 -11.22 0.0155 -0.0064
GCI / Gannett Co., Inc. 6.08 6.40 21.77 31.80 0.0154 0.0007
WDAY / Workday, Inc. Put 0.09 107.55 21.77 113.31 0.0154 0.0063
PCT / PureCycle Technologies, Inc. 1.59 21.73 0.0154 0.0154
TRUP / Trupanion, Inc. 0.39 161.54 21.72 288.45 0.0154 0.0104
NEM / Newmont Corporation Call 0.37 61.42 21.70 94.79 0.0154 0.0055
STN / Stantec Inc. 0.20 992.31 21.65 1,335.41 0.0153 0.0140
EXPE / Expedia Group, Inc. 0.13 7.00 21.62 7.37 0.0153 -0.0026
LHX / L3Harris Technologies, Inc. 0.09 -26.68 21.61 -12.14 0.0153 -0.0066
ETN / Eaton Corporation plc Call 0.06 122.43 21.60 192.13 0.0153 0.0087
DOW / Dow Inc. Call 0.82 198.94 21.59 126.70 0.0153 0.0068
CFG / Citizens Financial Group, Inc. 0.48 48.28 21.56 61.96 0.0153 0.0034
EZU / iShares, Inc. - iShares MSCI Eurozone ETF 0.36 21.53 0.0153 0.0153
ETN / Eaton Corporation plc Put 0.06 -37.25 21.53 -17.59 0.0153 -0.0080
VZ / Verizon Communications Inc. 0.50 -21.58 21.50 -25.20 0.0152 -0.0103
ACHR / Archer Aviation Inc. Call 1.98 -5.90 21.49 43.59 0.0152 0.0019
EOG / EOG Resources, Inc. Put 0.18 -1.16 21.39 -7.81 0.0152 -0.0055
RRX / Regal Rexnord Corporation 0.15 944.45 21.38 1,230.49 0.0152 0.0137
JPM / JPMorgan Chase & Co. Put 0.07 -67.62 21.37 -61.73 0.0151 -0.0345
DTE / DTE Energy Company 0.16 -28.45 21.19 -31.46 0.0150 -0.0125
NMIH / NMI Holdings, Inc. 0.50 401.97 21.17 487.59 0.0150 0.0118
WNC / Wabash National Corporation 1.99 25.83 21.16 21.05 0.0150 -0.0006
ROCK / Gibraltar Industries, Inc. 0.36 1.44 21.15 2.03 0.0150 -0.0035
TDG / TransDigm Group Incorporated Call 0.01 0.00 21.14 9.93 0.0150 -0.0021
COMP / Compass, Inc. 3.34 230.65 21.00 137.86 0.0149 0.0070
AXP / American Express Company Put 0.07 95.83 20.99 132.17 0.0149 0.0068
VSCO / Victoria's Secret & Co. 1.13 310.77 20.97 309.43 0.0149 0.0103
AXSM / Axsome Therapeutics, Inc. 0.20 -63.34 20.96 -67.19 0.0149 -0.0420
HLIT / Harmonic Inc. 2.21 34.70 20.90 33.02 0.0148 0.0008
MIR / Mirion Technologies, Inc. 0.97 114.22 20.83 218.10 0.0148 0.0089
OMC / Omnicom Group Inc. 0.29 34.89 20.79 17.04 0.0147 -0.0011
HUT / Hut 8 Corp. 1.12 -37.63 20.77 -0.17 0.0147 -0.0038
LFUS / Littelfuse, Inc. 0.09 18.89 20.77 37.01 0.0147 0.0012
UFPI / UFP Industries, Inc. 0.21 106.20 20.68 91.41 0.0147 0.0050
US10806XAD49 / BRIDGEBIO PHARMA INC 20.66 55.80 0.0146 0.0028
BAC / Bank of America Corporation Put 0.44 -63.67 20.63 -58.80 0.0146 -0.0299
XOM / Exxon Mobil Corporation Put 0.19 -26.14 20.62 -33.05 0.0146 -0.0128
SNA / Snap-on Incorporated 0.07 104.78 20.53 89.09 0.0146 0.0049
INVA / Innoviva, Inc. 1.02 -12.05 20.52 -2.54 0.0146 -0.0042
PPL / PPL Corporation 0.60 696.18 20.50 647.36 0.0145 0.0121
FICO / Fair Isaac Corporation Put 0.01 -2.61 20.47 -3.46 0.0145 -0.0044
BRSL / Brightstar Lottery PLC 1.29 -12.66 20.44 -15.07 0.0145 -0.0069
SU / Suncor Energy Inc. Call 0.55 113.89 20.43 107.04 0.0145 0.0057
HOUS / Anywhere Real Estate Inc. 5.63 5.65 20.39 14.85 0.0145 -0.0013
MUB / iShares Trust - iShares National Muni Bond ETF 0.20 -93.90 20.38 -93.95 0.0145 -0.2856
RSI / Rush Street Interactive, Inc. 1.37 7.04 20.38 48.78 0.0144 0.0023
DAL / Delta Air Lines, Inc. 0.41 -28.29 20.35 -19.11 0.0144 -0.0080
NOVT / Novanta Inc. 0.16 -6.32 20.29 -5.54 0.0144 -0.0047
TNET / TriNet Group, Inc. 0.28 -3.79 20.28 -11.20 0.0144 -0.0059
GENI / Genius Sports Limited 1.95 5.58 20.24 9.69 0.0143 -0.0021
RRC / Range Resources Corporation 0.49 -28.52 20.12 -27.20 0.0143 -0.0103
HUM / Humana Inc. Call 0.08 93.87 20.10 79.12 0.0142 0.0043
GIII / G-III Apparel Group, Ltd. 0.90 17.56 20.07 -3.71 0.0142 -0.0043
US09239BAD10 / Blackline, Inc., Conv. 20.06 0.48 0.0142 -0.0035
ARKK / ARK ETF Trust - ARK Innovation ETF 0.28 -52.30 19.99 -29.52 0.0142 -0.0111
BX / Blackstone Inc. Call 0.13 -14.72 19.94 -8.73 0.0141 -0.0053
SWK / Stanley Black & Decker, Inc. 0.29 7,322.65 19.92 6,452.30 0.0141 0.0139
HIG / The Hartford Insurance Group, Inc. 0.16 70.21 19.89 74.52 0.0141 0.0040
SHEL / Shell plc - Depositary Receipt (Common Stock) Put 0.28 2,003.73 19.85 1,923.24 0.0141 0.0132
ISRG / Intuitive Surgical, Inc. Call 0.04 77.18 19.83 94.41 0.0141 0.0050
AGIO / Agios Pharmaceuticals, Inc. 0.60 7.46 19.83 21.98 0.0141 -0.0004
CMS / CMS Energy Corporation 0.29 -30.77 19.79 -36.14 0.0140 -0.0136
AAOI / Applied Optoelectronics, Inc. 0.77 -65.63 19.76 -42.47 0.0140 -0.0166
MANH / Manhattan Associates, Inc. 0.10 213.46 19.72 257.74 0.0140 0.0091
TPR / Tapestry, Inc. Call 0.22 57.11 19.69 95.95 0.0140 0.0050
EHC / Encompass Health Corporation 0.16 181.40 19.67 240.75 0.0139 0.0088
RARE / Ultragenyx Pharmaceutical Inc. 0.54 -2.81 19.66 -2.40 0.0139 -0.0040
B / Barrick Mining Corporation 0.94 19.57 0.0139 0.0139
AM / Antero Midstream Corporation 1.03 147.37 19.56 160.43 0.0139 0.0072
CHE / Chemed Corporation 0.04 -8.06 19.54 -27.24 0.0139 -0.0101
OSCR / Oscar Health, Inc. 0.91 208.20 19.53 404.13 0.0100 0.0066
UCTT / Ultra Clean Holdings, Inc. 0.86 55.52 19.51 63.96 0.0138 0.0032
XRAY / DENTSPLY SIRONA Inc. 1.23 -8.80 19.49 -3.06 0.0138 -0.0041
LOW / Lowe's Companies, Inc. Call 0.09 0.00 19.48 -4.87 0.0138 -0.0044
CNM / Core & Main, Inc. 0.32 -48.10 19.44 -35.16 0.0138 -0.0129
PRI / Primerica, Inc. 0.07 41.73 19.44 36.32 0.0138 0.0011
BJRI / BJ's Restaurants, Inc. 0.44 48.21 19.43 92.95 0.0138 0.0048
STZ / Constellation Brands, Inc. Put 0.12 120.74 19.39 95.67 0.0137 0.0049
RCL / Royal Caribbean Cruises Ltd. Put 0.06 -41.93 19.38 -11.49 0.0137 -0.0058
FOXA / Fox Corporation 0.35 -22.43 19.37 -23.20 0.0137 -0.0087
FCNCA / First Citizens BancShares, Inc. Put 0.01 -16.81 19.37 -12.21 0.0137 -0.0059
MICROSTRATEGY INC / NOTE 2.250% 6/1 (594972AN1) 19.34 0.0000
CYBR / CyberArk Software Ltd. 0.05 -8.32 19.12 10.36 0.0136 -0.0019
CPB / The Campbell's Company 0.62 19.09 0.0135 0.0135
ALAB / Astera Labs, Inc. Call 0.21 -35.84 19.05 -2.78 0.0135 -0.0039
LUV / Southwest Airlines Co. Put 0.59 2,830.50 19.01 2,733.53 0.0135 0.0129
MCO / Moody's Corporation 0.04 76.45 18.98 90.07 0.0135 0.0046
AOS / A. O. Smith Corporation 0.29 158.69 18.95 159.52 0.0134 0.0069
ENPH / Enphase Energy, Inc. Put 0.48 -19.98 18.94 -48.87 0.0134 -0.0195
RDN / Radian Group Inc. 0.52 57.21 18.90 71.24 0.0134 0.0036
COTY / Coty Inc. 4.06 21.08 18.88 2.93 0.0134 -0.0029
SUPN / Supernus Pharmaceuticals, Inc. 0.60 27.94 18.87 23.14 0.0134 -0.0003
VIRT / Virtu Financial, Inc. 0.42 -23.40 18.86 -9.99 0.0134 -0.0053
SUNRUN INC / NOTE 4.000% 3/0 (86771WAD7) 18.83 0.0000
HAL / Halliburton Company Call 0.92 46.85 18.83 17.97 0.0133 -0.0009
INVH / Invitation Homes Inc. 0.57 -39.80 18.82 -43.35 0.0133 -0.0162
WEIBO CORP / NOTE 1.375% 12/0 (948596AJ0) 18.80 0.0000
BN / Brookfield Corporation 0.30 1,138.94 18.72 1,365.86 0.0133 0.0121
SPSC / SPS Commerce, Inc. 0.14 -33.59 18.72 -31.91 0.0133 -0.0112
DDS / Dillard's, Inc. 0.04 18.48 18.69 38.23 0.0132 0.0012
CC / The Chemours Company 1.63 2.93 18.68 -12.90 0.0132 -0.0058
ROK / Rockwell Automation, Inc. 0.06 18.57 0.0132 0.0132
MCHI / iShares Trust - iShares MSCI China ETF 0.34 186.80 18.56 190.51 0.0132 0.0075
BIPC / Brookfield Infrastructure Corporation 0.45 150.69 18.54 188.43 0.0131 0.0074
OSK / Oshkosh Corporation 0.16 -48.20 18.53 -37.49 0.0131 -0.0132
ISRG / Intuitive Surgical, Inc. Put 0.03 -13.27 18.48 -4.84 0.0131 -0.0042
ANET / Arista Networks Inc Call 0.18 164.52 18.46 249.28 0.0131 0.0084
CNI / Canadian National Railway Company 0.18 -41.56 18.39 -37.44 0.0130 -0.0131
JXN / Jackson Financial Inc. 0.21 18.35 0.0130 0.0130
TILE / Interface, Inc. 0.87 27.01 18.27 33.99 0.0130 0.0008
RCI / Rogers Communications Inc. Put 0.61 -27.30 18.24 -19.20 0.0129 -0.0072
EQV / EQV Ventures Acquisition Corp. 1.73 0.00 18.21 3.86 0.0129 -0.0027
VNT / Vontier Corporation 0.49 -11.74 18.17 -0.86 0.0129 -0.0034
EXE / Expand Energy Corporation Put 0.16 -10.08 18.16 -5.53 0.0129 -0.0042
URI / United Rentals, Inc. Put 0.02 -4.37 18.16 14.97 0.0129 -0.0012
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Call 0.15 96.39 18.13 137.15 0.0129 0.0060
PRLB / Proto Labs, Inc. 0.45 -15.76 18.13 -3.74 0.0128 -0.0039
BHF / Brighthouse Financial, Inc. 0.34 47.25 18.12 36.54 0.0128 0.0010
US74736LAF67 / Q2 Holdings Inc 18.12 1.01 0.0128 -0.0031
RITM / Rithm Capital Corp. 1.60 33.24 18.12 31.38 0.0128 0.0006
TU / TELUS Corporation Call 1.12 66.67 18.08 86.74 0.0128 0.0042
ARBOR REALTY TRUST INC / NOTE 7.500% 8/0 (038923BA5) 18.02 0.0000
ANGI / Angi Inc. 1.18 1,050.39 18.00 1,039.84 0.0128 0.0114
RKT / Rocket Companies, Inc. 1.27 52.96 17.97 79.71 0.0127 0.0038
PPC / Pilgrim's Pride Corporation 0.40 988.08 17.97 797.85 0.0127 0.0110
XERS / Xeris Biopharma Holdings, Inc. 3.84 25.65 17.91 6.89 0.0127 -0.0022
SAM / The Boston Beer Company, Inc. 0.09 -24.14 17.89 -39.39 0.0127 -0.0136
SLB / Schlumberger Limited Call 0.53 -25.40 17.88 -39.68 0.0127 -0.0137
KOSMOS ENERGY LTD / NOTE 3.125% 3/1 (500688AH9) 17.86 0.0000
DNOW / DNOW Inc. 1.20 -19.19 17.80 -29.84 0.0126 -0.0100
AAM / AA Mission Acquisition Corp. 1.71 0.00 17.79 -0.10 0.0126 -0.0032
ANSC / Agriculture & Natural Solutions Acquisition Corporation 1.64 0.00 17.78 1.69 0.0126 -0.0030
GIS / General Mills, Inc. 0.34 -40.12 17.76 -48.11 0.0126 -0.0179
COIN / Coinbase Global, Inc. 0.05 271.99 17.73 657.09 0.0126 0.0105
HWM / Howmet Aerospace Inc. 0.10 819.56 17.68 1,219.70 0.0125 0.0113
NIO INC / NOTE 4.625% 10/1 (62914VAK2) 17.67 0.0000
BCE / BCE Inc. 0.79 2,146.05 17.63 2,071.55 0.0125 0.0118
WEX / WEX Inc. 0.12 -25.02 17.63 -29.86 0.0125 -0.0099
HUBS / HubSpot, Inc. Put 0.03 206.80 17.59 198.93 0.0125 0.0072
ON / ON Semiconductor Corporation Call 0.34 259.06 17.56 362.51 0.0124 0.0091
OKTA / Okta, Inc. Put 0.18 1,481.98 17.55 1,404.20 0.0124 0.0114
SAGE / Sage Therapeutics, Inc. 1.92 -8.15 17.49 5.36 0.0124 -0.0024
AMN / AMN Healthcare Services, Inc. 0.85 -13.99 17.48 -27.32 0.0124 -0.0090
TPB / Turning Point Brands, Inc. 0.23 9.56 17.42 39.66 0.0123 0.0012
LEU / Centrus Energy Corp. Call 0.10 16.14 17.40 242.02 0.0123 0.0078
WM / Waste Management, Inc. 0.08 -65.24 17.40 -65.64 0.0123 -0.0327
KROS / Keros Therapeutics, Inc. 1.30 2.71 17.32 34.57 0.0123 0.0008
SNPS / Synopsys, Inc. Put 0.03 60.48 17.28 91.86 0.0122 0.0042
AYI / Acuity Inc. 0.06 75.54 17.24 98.87 0.0122 0.0045
RXST / RxSight, Inc. 1.32 5,906.05 17.18 2,994.95 0.0122 0.0117
GS / The Goldman Sachs Group, Inc. 0.02 -56.52 17.17 -43.68 0.0122 -0.0150
BTSGU / BrightSpring Health Services, Inc. 0.21 -84.76 17.12 -80.92 0.0121 -0.0677
IMO / Imperial Oil Limited 0.21 16.26 17.07 27.90 0.0121 0.0002
CABO / Cable One, Inc. 0.13 17.06 0.0121 0.0121
PM / Philip Morris International Inc. Put 0.09 -43.17 17.05 -34.79 0.0121 -0.0112
US090043AD21 / Bill.com Holdings Inc 17.04 104.50 0.0121 0.0047
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0.07 -39.74 16.99 -26.10 0.0120 -0.0084
BAM / Brookfield Asset Management Ltd. 0.31 85.12 16.98 111.22 0.0120 0.0049
B / Barrick Mining Corporation Put 0.81 16.97 0.0120 0.0120
APO / Apollo Global Management, Inc. Put 0.12 -7.29 16.97 -3.95 0.0120 -0.0037
GVA / Granite Construction Incorporated 0.18 58.80 16.95 96.94 0.0120 0.0044
SRAD / Sportradar Group AG 0.60 27.13 16.92 65.12 0.0120 0.0029
JBS N / JBS N.V. 1.16 16.89 0.0120 0.0120
BRK.B / Berkshire Hathaway Inc. Put 0.03 410.29 16.86 365.51 0.0119 0.0087
IIPR / Innovative Industrial Properties, Inc. 0.31 50.36 16.85 53.51 0.0119 0.0022
RACE / Ferrari N.V. Call 0.03 -2.83 16.83 11.44 0.0119 -0.0015
MCD / McDonald's Corporation Put 0.06 38.31 16.77 29.37 0.0119 0.0004
GBX / The Greenbrier Companies, Inc. 0.36 61.90 16.76 45.55 0.0119 0.0016
TVTX / Travere Therapeutics, Inc. 1.13 -34.01 16.74 -45.50 0.0119 -0.0155
SBUX / Starbucks Corporation 0.18 -59.39 16.73 -62.07 0.0119 -0.0274
ECPG / Encore Capital Group, Inc. 0.43 37.66 16.67 55.46 0.0118 0.0023
LFMD / LifeMD, Inc. 1.22 111.84 16.61 430.43 0.0118 0.0090
APA / APA Corporation Put 0.91 -22.36 16.59 -32.44 0.0118 -0.0101
PFGC / Performance Food Group Company 0.19 -18.61 16.50 -9.46 0.0117 -0.0045
INGR / Ingredion Incorporated 0.12 296.42 16.49 297.64 0.0117 0.0080
MET / MetLife, Inc. 0.20 214.73 16.41 215.27 0.0116 0.0070
WCN / Waste Connections, Inc. 0.09 -45.30 16.40 -47.63 0.0116 -0.0162
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) Call 0.92 51.05 16.39 30.35 0.0116 0.0004
EWC / iShares, Inc. - iShares MSCI Canada ETF 0.35 16.38 0.0116 0.0116
ZION / Zions Bancorporation, National Association 0.31 586.25 16.33 615.11 0.0116 0.0095
DE / Deere & Company Put 0.03 17.15 16.32 26.92 0.0116 0.0001
CAG / Conagra Brands, Inc. 0.80 265.03 16.27 180.18 0.0115 0.0064
SYM / Symbotic Inc. 0.42 16.25 0.0115 0.0115
FELE / Franklin Electric Co., Inc. 0.18 32.36 16.25 26.53 0.0115 0.0001
ABT / Abbott Laboratories Call 0.12 53.08 16.20 56.96 0.0115 0.0023
NETD / Nabors Energy Transition Corp. II 1.46 0.00 16.20 1.37 0.0115 -0.0027
TLNE / Talen Energy Corporation Call 0.06 16.20 0.0115 0.0115
MTX / Minerals Technologies Inc. 0.29 22.45 16.15 6.08 0.0115 -0.0021
CHEF / The Chefs' Warehouse, Inc. 0.25 3.75 16.15 21.57 0.0114 -0.0004
OEC / Orion S.A. 1.54 19.50 16.15 -3.05 0.0114 -0.0034
LRCX / Lam Research Corporation 0.17 -44.89 16.14 -26.22 0.0114 -0.0080
U / Unity Software Inc. Call 0.67 -15.04 16.14 4.94 0.0114 -0.0022
JBHT / J.B. Hunt Transport Services, Inc. 0.11 -46.97 16.10 -48.53 0.0114 -0.0164
LIF / Life360, Inc. 0.25 16.10 0.0114 0.0114
CSCO / Cisco Systems, Inc. Put 0.23 -33.71 16.10 -25.47 0.0114 -0.0078
NTRS / Northern Trust Corporation 0.13 16.08 0.0114 0.0114
NUS / Nu Skin Enterprises, Inc. 2.01 -15.75 16.04 -7.28 0.0114 -0.0040
LECO / Lincoln Electric Holdings, Inc. 0.08 -60.82 16.01 -57.06 0.0113 -0.0218
SNV / Synovus Financial Corp. 0.31 562.33 16.00 633.52 0.0113 0.0094
HII / Huntington Ingalls Industries, Inc. 0.07 -31.18 15.99 -18.57 0.0113 -0.0061
OIS / Oil States International, Inc. 2.97 -1.57 15.93 2.44 0.0113 -0.0025
TXNM / TXNM Energy, Inc. 0.28 15.92 0.0113 0.0113
ERIE / Erie Indemnity Company 0.05 864.33 15.83 698.08 0.0112 0.0095
ARVN / Arvinas, Inc. 2.15 15.83 0.0112 0.0112
YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) 1.34 1,855.36 15.78 1,709.52 0.0112 0.0104
EXPO / Exponent, Inc. 0.21 37.65 15.77 26.87 0.0112 0.0001
ACN / Accenture plc Put 0.05 61.35 15.72 54.55 0.0111 0.0021
KMI / Kinder Morgan, Inc. 0.53 -74.61 15.72 -73.83 0.0111 -0.0423
SOLV / Solventum Corporation 0.21 -61.08 15.68 -61.19 0.0111 -0.0248
US595017AF11 / Microchip Technology Inc Bond 15.65 34.44 0.0111 0.0007
RGTI / Rigetti Computing, Inc. Call 1.32 129.91 15.60 244.30 0.0111 0.0070
EVTC / EVERTEC, Inc. 0.43 9.56 15.58 7.41 0.0110 -0.0019
TTC / The Toro Company 0.22 -58.52 15.50 -59.70 0.0110 -0.0232
CPRI / Capri Holdings Limited 0.88 880.57 15.49 780.00 0.0110 0.0094
ANDE / The Andersons, Inc. 0.42 14.83 15.45 -1.70 0.0110 -0.0030
PARR / Par Pacific Holdings, Inc. 0.58 103.92 15.44 279.43 0.0109 0.0073
NTCT / NetScout Systems, Inc. 0.62 -36.43 15.44 -24.93 0.0109 -0.0074
FN / Fabrinet 0.05 -34.39 15.39 -2.12 0.0109 -0.0031
IMAX / IMAX Corporation 0.55 271.32 15.38 294.06 0.0109 0.0074
OVV / Ovintiv Inc. 0.40 54.58 15.38 37.44 0.0109 0.0009
GLBE / Global-E Online Ltd. 0.46 238.71 15.37 218.68 0.0109 0.0066
VC / Visteon Corporation 0.16 -28.03 15.37 -13.49 0.0109 -0.0049
LULU / lululemon athletica inc. 0.06 10.06 15.34 -7.62 0.0109 -0.0039
KTB / Kontoor Brands, Inc. 0.23 -17.41 15.33 -15.03 0.0109 -0.0052
SILJ / Amplify ETF Trust - Amplify Junior Silver Miners ETF 1.03 1,102.98 15.32 1,369.96 0.0109 0.0099
OXY / Occidental Petroleum Corporation 0.36 124.30 15.31 90.91 0.0109 0.0037
BFB / Brown-Forman Corp. - Class B 0.57 656.16 15.30 499.61 0.0108 0.0086
CCCXU / Churchill Capital Corp X - Debt/Equity Composite Units 1.49 15.30 0.0108 0.0108
SPOT / Spotify Technology S.A. 0.02 -70.00 15.25 -58.15 0.0108 -0.0216
L / Loews Corporation 0.17 -49.06 15.23 -49.20 0.0108 -0.0159
LPX / Louisiana-Pacific Corporation 0.18 87.66 15.22 75.43 0.0108 0.0031
AIT / Applied Industrial Technologies, Inc. 0.07 5,522.72 15.19 5,718.77 0.0108 0.0105
ADMA / ADMA Biologics, Inc. 0.83 -45.42 15.16 -49.91 0.0107 -0.0162
QBTS / D-Wave Quantum Inc. Call 1.03 134.35 15.13 351.51 0.0107 0.0077
GPI / Group 1 Automotive, Inc. Call 0.03 -16.22 15.11 -4.21 0.0107 -0.0033
REX / REX American Resources Corporation 0.31 1.13 15.11 31.12 0.0107 0.0005
HCSG / Healthcare Services Group, Inc. 1.00 25.02 15.06 86.42 0.0107 0.0035
AEM / Agnico Eagle Mines Limited Call 0.13 -58.81 15.03 -54.78 0.0107 -0.0189
FLUT / Flutter Entertainment plc 0.05 -89.61 15.03 -86.59 0.0107 -0.0891
GPAT / GP-Act III Acquisition Corp. 1.42 15.00 15.01 17.45 0.0106 -0.0007
ETOR / eToro Group Ltd. 0.23 14.98 0.0106 0.0106
CZR / Caesars Entertainment, Inc. Put 0.53 -17.73 14.92 -6.57 0.0106 -0.0036
CODI / Compass Diversified 2.36 1,272.14 14.85 361.61 0.0105 0.0077
DHI / D.R. Horton, Inc. Put 0.12 -43.74 14.84 -42.95 0.0105 -0.0126
ONON / On Holding AG 0.28 -51.76 14.82 -42.84 0.0105 -0.0126
PGY / Pagaya Technologies Ltd. 0.69 450.66 14.81 1,020.82 0.0105 0.0093
OR / OR Royalties Inc. 0.58 14.80 0.0105 0.0105
US91879QAN97 / CONVERTIBLE ZERO 14.75 1.28 0.0105 -0.0025
EWH / iShares, Inc. - iShares MSCI Hong Kong ETF 0.74 284.26 14.75 335.89 0.0105 0.0074
ORA / Ormat Technologies, Inc. 0.18 212.03 14.73 269.36 0.0104 0.0069
SBRA / Sabra Health Care REIT, Inc. 0.80 160.54 14.70 175.02 0.0104 0.0057
TRP / TC Energy Corporation Call 0.30 200.00 14.66 210.31 0.0104 0.0062
AVNS / Avanos Medical, Inc. 1.19 9.45 14.59 -6.51 0.0103 -0.0035
TOST / Toast, Inc. Put 0.33 -2.08 14.57 30.74 0.0103 0.0004
FR / First Industrial Realty Trust, Inc. 0.30 -48.32 14.52 -53.91 0.0103 -0.0177
CRC / California Resources Corporation 0.32 16.03 14.50 20.51 0.0103 -0.0004
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Put 0.48 -32.92 14.49 -7.10 0.0103 -0.0036
BJ / BJ's Wholesale Club Holdings, Inc. 0.13 228.66 14.48 210.64 0.0103 0.0061
AMR / Alpha Metallurgical Resources, Inc. 0.13 101.86 14.44 81.28 0.0102 0.0031
IOSP / Innospec Inc. 0.17 73.34 14.44 53.84 0.0102 0.0019
IEX / IDEX Corporation 0.08 14.42 0.0102 0.0102
FOXF / Fox Factory Holding Corp. 0.56 -35.40 14.41 -28.20 0.0102 -0.0077
BLMN / Bloomin' Brands, Inc. 1.67 103.98 14.34 144.97 0.0102 0.0050
AKAM / Akamai Technologies, Inc. 0.18 934.23 14.33 925.41 0.0102 0.0089
US156431AQ17 / CENX 2 3/4 05/01/28 14.32 -0.79 0.0101 -0.0027
LAUR / Laureate Education, Inc. 0.61 22.87 14.29 40.49 0.0101 0.0011
CI / The Cigna Group Call 0.04 8.84 14.25 9.36 0.0101 -0.0015
VIAV / Viavi Solutions Inc. 1.41 4.85 14.24 -5.65 0.0101 -0.0033
GROUPON INC / NOTE 6.250% 3/1 (399473AH0) 14.24 0.0000
TAL / TAL Education Group - Depositary Receipt (Common Stock) 1.39 41.76 14.21 9.67 0.0101 -0.0015
BBWI / Bath & Body Works, Inc. 0.47 14.16 0.0100 0.0100
BCC / Boise Cascade Company 0.16 23.16 14.14 9.01 0.0100 -0.0015
US29355AAK34 / CONVERTIBLE ZERO 14.13 41.64 0.0100 0.0011
DVAX / Dynavax Technologies Corporation 1.42 -42.72 14.13 -56.19 0.0100 -0.0187
SCCO / Southern Copper Corporation 0.14 -57.25 14.10 -53.72 0.0100 -0.0171
LUMN / Lumen Technologies, Inc. 3.21 -56.98 14.05 -51.93 0.0072 -0.0188
MBAV / M3-Brigade Acquisition V Corp. 1.24 0.00 13.97 9.93 0.0099 -0.0014
AI / C3.ai, Inc. Call 0.57 36.10 13.97 58.87 0.0099 0.0021
ZM / Zoom Communications Inc. Call 0.18 -37.97 13.95 -34.43 0.0099 -0.0090
SEDG / SolarEdge Technologies, Inc. Call 0.68 8.44 13.94 36.72 0.0099 0.0008
TER / Teradyne, Inc. Put 0.15 205.12 13.94 232.15 0.0099 0.0061
ENVA / Enova International, Inc. 0.12 0.70 13.91 16.30 0.0099 -0.0008
WDC / Western Digital Corporation Call 0.22 -2.51 13.91 54.31 0.0099 0.0018
FCNCA / First Citizens BancShares, Inc. Call 0.01 -44.96 13.89 -41.93 0.0098 -0.0114
TWLO / Twilio Inc. Call 0.11 -35.38 13.88 -17.93 0.0098 -0.0052
EE / Excelerate Energy, Inc. 0.47 54.83 13.79 58.29 0.0098 0.0020
FORM / FormFactor, Inc. 0.40 -15.66 13.77 2.58 0.0098 -0.0022
ABBV / AbbVie Inc. Put 0.07 -60.25 13.75 -64.78 0.0098 -0.0250
VIK / Viking Holdings Ltd 0.26 13.73 0.0097 0.0097
ROG / Rogers Corporation 0.20 34.04 13.69 35.92 0.0097 0.0007
AMRC / Ameresco, Inc. 0.90 5.80 13.69 33.04 0.0097 0.0005
FDX / FedEx Corporation 0.06 15.31 13.61 7.52 0.0097 -0.0016
BE / Bloom Energy Corporation Call 0.57 -2.53 13.53 18.59 0.0096 -0.0006
LMT / Lockheed Martin Corporation Put 0.03 0.00 13.52 3.68 0.0096 -0.0020
CLS / Celestica Inc. 0.09 -54.85 13.51 -10.51 0.0096 -0.0039
PLUG / Plug Power Inc. 9.05 13.49 0.0096 0.0096
UBS / UBS Group AG 0.40 183.18 13.47 212.72 0.0096 0.0057
MMM / 3M Company Put 0.09 -70.69 13.43 -69.62 0.0095 -0.0298
NUE / Nucor Corporation Put 0.10 -20.73 13.42 -14.67 0.0095 -0.0045
CRWV / CoreWeave, Inc. 0.08 -86.85 13.41 -42.16 0.0095 -0.0111
EW / Edwards Lifesciences Corporation 0.17 -80.42 13.39 -78.87 0.0095 -0.0469
VTEB / Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF 0.27 -93.63 13.35 -93.71 0.0095 -0.1793
SXC / SunCoke Energy, Inc. 1.55 -20.00 13.32 -25.31 0.0094 -0.0064
MRX / Marex Group plc 0.34 13.31 0.0094 0.0094
KMPR / Kemper Corporation 0.21 433.25 13.30 414.86 0.0094 0.0071
RLX / RLX Technology Inc. - Depositary Receipt (Common Stock) 6.02 35.22 13.30 58.96 0.0094 0.0020
VRRM / Verra Mobility Corporation 0.52 -36.38 13.26 -28.24 0.0094 -0.0070
EZPW / EZCORP, Inc. 0.95 -49.66 13.25 -52.53 0.0094 -0.0154
FIVE / Five Below, Inc. Call 0.10 2,702.78 13.24 4,820.45 0.0094 0.0091
ONON / On Holding AG Put 0.25 4.36 13.22 23.68 0.0094 -0.0001
BSX / Boston Scientific Corporation Put 0.12 121.22 13.21 135.57 0.0094 0.0044
LOB / Live Oak Bancshares, Inc. 0.44 15.00 13.18 28.55 0.0093 0.0002
HOV / Hovnanian Enterprises, Inc. 0.13 -4.89 13.17 -5.04 0.0093 -0.0030
CLDX / Celldex Therapeutics, Inc. 0.65 58.97 13.14 78.25 0.0093 0.0028
CDNS / Cadence Design Systems, Inc. Call 0.04 13.13 0.0093 0.0093
REGN / Regeneron Pharmaceuticals, Inc. Call 0.03 -34.73 13.12 -45.97 0.0093 -0.0123
APO / Apollo Global Management, Inc. 0.09 -94.44 13.11 -94.24 0.0093 -0.1933
TOST / Toast, Inc. Call 0.30 -21.54 13.10 4.76 0.0093 -0.0018
ALF / Centurion Acquisition Corp. 1.24 0.00 13.09 2.71 0.0093 -0.0021
BX / Blackstone Inc. 0.09 127.67 13.09 143.63 0.0093 0.0045
SEIC / SEI Investments Company 0.15 13.08 0.0093 0.0093
PINS / Pinterest, Inc. 0.36 -54.61 13.06 -47.49 0.0093 -0.0129
ACIW / ACI Worldwide, Inc. 0.28 1,861.09 13.05 1,546.15 0.0093 0.0085
CPS / Cooper-Standard Holdings Inc. 0.61 321.58 13.03 491.82 0.0092 0.0073
REAL / The RealReal, Inc. 2.72 -32.88 13.01 -40.35 0.0092 -0.0102
OMI / Owens & Minor, Inc. 1.43 75.94 13.00 77.31 0.0092 0.0027
BAP / Credicorp Ltd. 0.06 -51.27 13.00 -41.50 0.0092 -0.0106
BEAG / Bold Eagle Acquisition Corp. 1.24 0.00 12.96 3.15 0.0092 -0.0020
NOV / NOV Inc. 1.04 -59.58 12.95 -66.99 0.0092 -0.0257
CCIX / Churchill Capital Corp IX 1.23 0.00 12.95 -2.23 0.0092 -0.0026
EUFN / iShares Trust - iShares MSCI Europe Financials ETF 0.41 12.94 0.0092 0.0092
CPRT / Copart, Inc. 0.26 -53.51 12.91 -59.69 0.0092 -0.0194
FSV / FirstService Corporation 0.07 26.80 12.89 33.52 0.0091 0.0005
SHOO / Steven Madden, Ltd. 0.54 62.40 12.87 46.19 0.0091 0.0013
GRMN / Garmin Ltd. 0.06 12.86 0.0091 0.0091
INTA / Intapp, Inc. 0.25 454.42 12.86 390.24 0.0091 0.0068
ROKU / Roku, Inc. Call 0.15 -30.98 12.81 -13.88 0.0091 -0.0042
HBM / Hudbay Minerals Inc. 1.21 96.98 12.80 175.87 0.0091 0.0049
BACQ / Bleichroeder Acquisition Corp. I 1.24 0.00 12.78 2.99 0.0091 -0.0020
AMAT / Applied Materials, Inc. Call 0.07 -40.12 12.76 -24.46 0.0090 -0.0060
LYB / LyondellBasell Industries N.V. Call 0.22 187.48 12.76 136.30 0.0090 0.0042
OTTR / Otter Tail Corporation 0.16 63.30 12.70 56.63 0.0090 0.0018
GATX / GATX Corporation 0.08 281.62 12.69 277.46 0.0090 0.0060
RAPID7 INC / NOTE 1.250% 3/1 (753422AH7) 12.68 0.0000
EPAC / Enerpac Tool Group Corp. 0.31 60.76 12.67 45.37 0.0090 0.0012
WY / Weyerhaeuser Company 0.49 -43.85 12.64 -50.73 0.0090 -0.0139
NSP / Insperity, Inc. 0.21 1,850.49 12.63 1,214.46 0.0090 0.0081
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) 1.31 -49.09 12.63 -42.81 0.0065 -0.0132
BGC / BGC Group, Inc. 1.23 -37.68 12.61 -30.47 0.0089 -0.0072
KFII / K&F Growth Acquisition Corp. II 1.24 30.26 12.60 33.13 0.0089 0.0005
US29786AAL08 / Etsy Inc 12.53 16.34 0.0089 -0.0040
USM / United States Cellular Corporation 0.20 7.77 12.49 -0.30 0.0089 -0.0023
AMC NETWORKS INC / NOTE 4.250% 2/1 (00164VAJ2) 12.48 0.0000
HPQ / HP Inc. 0.51 545.15 12.44 469.94 0.0088 0.0069
STX / Seagate Technology Holdings plc Call 0.09 1,947.62 12.41 3,386.52 0.0088 0.0085
PBA / Pembina Pipeline Corporation Call 0.33 0.00 12.40 -6.08 0.0088 -0.0030
FIZZ / National Beverage Corp. 0.29 23.69 12.38 28.75 0.0088 0.0002
FARO / FARO Technologies, Inc. 0.28 -48.80 12.33 -17.63 0.0087 -0.0046
RUN / Sunrun Inc. 1.51 12.31 0.0087 0.0087
RIVN / Rivian Automotive, Inc. Put 0.90 110.59 12.30 132.41 0.0087 0.0040
MOS / The Mosaic Company Put 0.34 -19.49 12.29 8.73 0.0087 -0.0013
ICHR / Ichor Holdings, Ltd. 0.63 43.35 12.29 24.51 0.0087 -0.0001
AIZ / Assurant, Inc. 0.06 3,867.28 12.26 3,638.11 0.0087 0.0084
MP / MP Materials Corp. 0.37 -62.12 12.24 -48.37 0.0087 -0.0124
AEM / Agnico Eagle Mines Limited 0.10 1,586.00 12.23 1,750.53 0.0087 0.0081
DORM / Dorman Products, Inc. 0.10 209.92 12.16 215.47 0.0086 0.0052
BSY / Bentley Systems, Incorporated 0.23 -75.29 12.15 -66.11 0.0086 -0.0233
IDXX / IDEXX Laboratories, Inc. 0.02 -90.49 12.15 -87.85 0.0086 -0.0804
DOOO / BRP Inc. Put 0.25 58.60 12.10 128.16 0.0086 0.0039
PRAA / PRA Group, Inc. 0.82 68.82 12.06 20.77 0.0085 -0.0003
ALLIANT ENERGY CORP / NOTE 3.875% 3/1 (018802AC2) 12.03 0.0000
CDNA / CareDx, Inc 0.62 -21.41 12.02 -13.48 0.0085 -0.0038
BG / Bunge Global SA Put 0.15 -23.15 12.02 -19.27 0.0085 -0.0047
MKL / Markel Group Inc. 0.01 7.83 12.02 15.21 0.0085 -0.0008
PVH / PVH Corp. Put 0.17 266.04 11.98 288.49 0.0085 0.0057
HELE / Helen of Troy Limited 0.42 105.34 11.96 8.95 0.0085 -0.0013
NUVL / Nuvalent, Inc. 0.16 19.72 11.96 28.80 0.0085 0.0002
SO / The Southern Company Call 0.13 11.94 0.0085 0.0085
CVE / Cenovus Energy Inc. Call 0.88 97.06 11.94 92.94 0.0085 0.0030
PRGS / Progress Software Corporation 0.19 -30.57 11.91 -13.95 0.0084 -0.0039
SHEL / Shell plc - Depositary Receipt (Common Stock) Call 0.17 212.57 11.91 200.35 0.0084 0.0049
LASR / nLIGHT, Inc. 0.60 86.76 11.90 373.05 0.0084 0.0062
PBA / Pembina Pipeline Corporation Put 0.32 0.00 11.89 -6.08 0.0084 -0.0028
HTHT / H World Group Limited - Depositary Receipt (Common Stock) 11.88 -5.45 0.0084 -0.0028
LPBB / Launch Two Acquisition Corp. 1.14 15.00 11.86 18.42 0.0084 -0.0005
CPAY / Corpay, Inc. 0.04 3,473.90 11.86 3,307.47 0.0084 0.0081
IPGP / IPG Photonics Corporation 0.17 -42.37 11.85 -37.34 0.0084 -0.0084
HAS / Hasbro, Inc. 0.16 51.72 11.85 82.16 0.0084 0.0026
ONON / On Holding AG Call 0.23 -66.64 11.85 -60.46 0.0084 -0.0183
ZG / Zillow Group, Inc. 0.17 -0.08 11.84 2.36 0.0084 -0.0019
POLE / Andretti Acquisition Corp. II 1.14 0.00 11.82 2.27 0.0084 -0.0019
CDNS / Cadence Design Systems, Inc. Put 0.04 80.66 11.80 118.92 0.0084 0.0036
PRO / PROS Holdings, Inc. 0.75 23.47 11.78 1.61 0.0084 -0.0020
EAT / Brinker International, Inc. Call 0.07 -43.41 11.78 -31.54 0.0083 -0.0070
HRL / Hormel Foods Corporation 0.39 -76.12 11.76 -76.65 0.0083 -0.0365
WAB / Westinghouse Air Brake Technologies Corporation 0.06 0.52 11.76 16.05 0.0083 -0.0007
MTDR / Matador Resources Company Put 0.25 36.59 11.74 27.58 0.0083 0.0001
LULU / lululemon athletica inc. Call 0.05 82.96 11.74 53.57 0.0083 0.0015
NEE / NextEra Energy, Inc. 0.17 9.78 11.74 7.51 0.0083 -0.0014
SEDG / SolarEdge Technologies, Inc. 11.73 -7.47 0.0083 -0.0030
BTSG / BrightSpring Health Services, Inc. 0.50 171.83 11.73 254.53 0.0083 0.0054
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF 0.06 92.14 11.72 136.62 0.0083 0.0039
TKO / TKO Group Holdings, Inc. Call 0.06 -49.33 11.70 -39.67 0.0083 -0.0090
CEPO / Cantor Equity Partners I, Inc. 0.98 0.00 11.67 16.16 0.0083 -0.0007
TDS / Telephone and Data Systems, Inc. 0.33 -6.44 11.66 -14.06 0.0083 -0.0038
PYPL / PayPal Holdings, Inc. 0.16 -34.85 11.65 -25.79 0.0083 -0.0057
ATII / Archimedes Tech SPAC Partners II Co. 1.14 11.65 0.0083 0.0083
VLO / Valero Energy Corporation Put 0.09 -23.86 11.63 -22.50 0.0082 -0.0051
ARLO / Arlo Technologies, Inc. 0.68 429.62 11.58 810.06 0.0082 0.0071
GPI / Group 1 Automotive, Inc. 0.03 -48.81 11.57 -41.47 0.0082 -0.0094
YELP / Yelp Inc. 0.34 -28.27 11.51 -33.62 0.0082 -0.0073
PH / Parker-Hannifin Corporation 0.02 -9.07 11.48 4.48 0.0081 -0.0016
GMS / GMS Inc. 0.11 119.70 11.44 226.53 0.0081 0.0050
LYFT / Lyft, Inc. Put 0.72 101.61 11.42 167.68 0.0081 0.0043
ESS / Essex Property Trust, Inc. 0.04 -8.72 11.39 -15.62 0.0081 -0.0039
CACC / Credit Acceptance Corporation Call 0.02 -0.45 11.36 -1.78 0.0081 -0.0022
MP / MP Materials Corp. Call 0.34 79.63 11.36 144.88 0.0080 0.0039
VCIC / Vine Hill Capital Investment Corp. 1.09 0.00 11.33 2.26 0.0080 -0.0018
FRPT / Freshpet, Inc. Put 0.17 11.32 0.0080 0.0080
VACH / Voyager Acquisition Corp. 1.09 0.00 11.29 1.86 0.0080 -0.0019
EEFT / Euronet Worldwide, Inc. 0.11 -42.92 11.29 -45.84 0.0080 -0.0106
SEM / Select Medical Holdings Corporation 0.74 279.29 11.29 244.82 0.0080 0.0051
BX / Blackstone Inc. Put 0.08 -35.99 11.28 -31.51 0.0080 -0.0067
WEC ENERGY GROUP INC / NOTE 4.375% 6/0 (92939UAP1) 11.27 0.0000
KR / The Kroger Co. Call 0.16 11.25 0.0080 0.0080
SWKS / Skyworks Solutions, Inc. 0.15 187.82 11.25 231.95 0.0080 0.0050
ALAB / Astera Labs, Inc. Put 0.12 156.08 11.23 288.18 0.0080 0.0054
MLAC / Mountain Lake Acquisition Corp. 1.09 1.63 11.21 3.65 0.0079 -0.0017
MFC / Manulife Financial Corporation Call 0.35 0.00 11.20 2.67 0.0079 -0.0018
WDC / Western Digital Corporation Put 0.17 -49.21 11.17 -19.62 0.0079 -0.0044
GILD / Gilead Sciences, Inc. Call 0.10 -4.10 11.16 -5.11 0.0079 -0.0026
CLF / Cleveland-Cliffs Inc. Put 1.47 -19.54 11.16 -25.61 0.0079 -0.0054
WOR / Worthington Enterprises, Inc. 0.18 3,752.81 11.14 4,809.25 0.0079 0.0077
CROX / Crocs, Inc. Call 0.11 1,449.30 11.14 1,377.45 0.0079 0.0072
PPG / PPG Industries, Inc. 0.10 -59.93 11.11 -58.32 0.0079 -0.0159
WBS / Webster Financial Corporation 0.20 10.57 11.11 17.12 0.0079 -0.0006
RAC / Rithm Acquisition Corp. 1.09 11.11 0.0079 0.0079
US74346YAG89 / PROS Holdings, Inc. 11.09 -33.45 0.0079 -0.0064
CPT / Camden Property Trust 0.10 11.09 0.0079 0.0079
BCE / BCE Inc. Put 0.50 -8.15 11.07 -11.21 0.0079 -0.0033
CRK / Comstock Resources, Inc. 0.40 -38.25 11.06 -16.00 0.0078 -0.0039
PNR / Pentair plc 0.11 -71.73 11.06 -66.83 0.0078 -0.0218
TBPH / Theravance Biopharma, Inc. 1.00 8.85 11.05 34.45 0.0078 0.0005
MXL / MaxLinear, Inc. 0.78 -10.47 11.04 17.14 0.0078 -0.0006
XPOF / Xponential Fitness, Inc. 1.47 0.00 10.97 -10.09 0.0078 -0.0031
LNG / Cheniere Energy, Inc. Call 0.04 -5.26 10.96 -0.30 0.0078 -0.0020
LAD / Lithia Motors, Inc. Call 0.03 37.29 10.95 58.00 0.0078 0.0016
CCIR / Cohen Circle Acquisition Corp. I 0.99 0.00 10.86 -2.14 0.0077 -0.0022
MEI / Methode Electronics, Inc. 1.14 -18.22 10.86 21.91 0.0077 -0.0002
SBXD / SilverBox Corp IV 0.99 3.34 10.84 11.29 0.0077 -0.0010
AGO / Assured Guaranty Ltd. 0.12 19.57 10.81 18.23 0.0077 -0.0005
CALX / Calix, Inc. 0.20 356.47 10.77 585.49 0.0076 0.0062
HOND / HCM II Acquisition Corp. 0.97 0.00 10.77 4.97 0.0076 -0.0015
CWK / Cushman & Wakefield plc 0.97 292.10 10.77 324.82 0.0076 0.0054
DKS / DICK'S Sporting Goods, Inc. 0.05 -83.85 10.76 -84.15 0.0076 -0.0528
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Put 0.18 10.74 0.0076 0.0076
MYRG / MYR Group Inc. 0.06 120.76 10.69 254.29 0.0076 0.0049
WH / Wyndham Hotels & Resorts, Inc. 0.13 10.69 0.0076 0.0076
BWIN / The Baldwin Insurance Group, Inc. 0.25 13.68 10.67 8.89 0.0076 -0.0012
GSRT / GSR III Acquisition Corp. 0.99 0.00 10.67 7.47 0.0076 -0.0013
NEOG / Neogen Corporation 2.23 10.66 0.0076 0.0076
LEGT / Legato Merger Corp. III 1.00 0.00 10.64 1.81 0.0075 -0.0018
NWSA / News Corporation 0.36 -76.40 10.64 -74.24 0.0075 -0.0292
US399473AF49 / Groupon Inc 10.63 -61.66 0.0075 -0.0163
CW / Curtiss-Wright Corporation 0.02 -62.73 10.62 -42.62 0.0075 -0.0089
NEE.PRT / NextEra Energy, Inc. - Debt/Equity Composite Units 0.24 -92.09 10.62 -92.23 0.0075 -0.1141
BLK / BlackRock, Inc. Call 0.01 1.00 10.60 11.97 0.0075 -0.0009
EWZ / iShares, Inc. - iShares MSCI Brazil ETF 0.37 65.42 10.58 84.63 0.0075 0.0024
LRCX / Lam Research Corporation Put 0.11 -75.32 10.56 -66.95 0.0075 -0.0210
OS / OneStream, Inc. 0.37 1,208.33 10.51 1,636.53 0.0074 0.0069
SO / The Southern Company 0.11 -69.55 10.49 -69.59 0.0074 -0.0233
GFF / Griffon Corporation 0.14 20.96 10.45 22.43 0.0074 -0.0002
US70202LAB80 / Parsons Corp. 10.44 0.0074 0.0074
SCHW / The Charles Schwab Corporation Put 0.11 30.74 10.44 52.39 0.0074 0.0013
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF 0.04 97.73 10.42 135.48 0.0074 0.0034
OVV / Ovintiv Inc. Put 0.27 1,498.25 10.41 1,323.39 0.0074 0.0067
CUB / Lionheart Holdings 0.99 0.00 10.40 2.73 0.0074 -0.0016
EXTR / Extreme Networks, Inc. 0.58 10.49 10.39 49.91 0.0074 0.0012
EXP / Eagle Materials Inc. 0.05 3,566.93 10.38 3,246.77 0.0074 0.0071
JEF / Jefferies Financial Group Inc. 0.19 10.37 0.0073 0.0073
GRAF / Graf Global Corp. 0.99 1.75 10.35 3.83 0.0073 -0.0015
CAVA / CAVA Group, Inc. Call 0.12 -8.02 10.34 -10.34 0.0073 -0.0029
TMDX / TransMedics Group, Inc. 0.08 330.20 10.32 757.48 0.0073 0.0062
LPAA / Launch One Acquisition Corp. 0.99 0.00 10.31 2.01 0.0073 -0.0017
SIMA / SIM Acquisition Corp. I 0.99 0.00 10.30 1.76 0.0073 -0.0017
BPOP / Popular, Inc. 0.09 34.21 10.27 60.14 0.0073 0.0016
SSP / The E.W. Scripps Company 3.49 -5.82 10.26 -6.47 0.0073 -0.0025
CLW / Clearwater Paper Corporation 0.38 0.39 10.25 7.79 0.0073 -0.0012
AVPT / AvePoint, Inc. 0.53 85.25 10.25 147.73 0.0073 0.0036
GIG / GigCapital7 Corp. 0.99 21.47 10.25 23.25 0.0073 -0.0001
REG / Regency Centers Corporation 0.14 103.53 10.24 96.55 0.0073 0.0026
RLI / RLI Corp. 0.14 129.77 10.24 106.58 0.0073 0.0028
WHR / Whirlpool Corporation Call 0.10 83.27 10.22 106.23 0.0072 0.0028
APA / APA Corporation Call 0.56 52.14 10.22 32.38 0.0072 0.0004
HEI / HEICO Corporation 0.03 773.05 10.15 972.73 0.0072 0.0064
HPP / Hudson Pacific Properties, Inc. 3.70 246.33 10.13 221.65 0.0072 0.0044
DXC / DXC Technology Company 0.66 208.09 10.13 176.30 0.0072 0.0039
NHIC / NewHold Investment Corp III 1.00 10.13 0.0072 0.0072
TPC / Tutor Perini Corporation 0.22 785.79 10.12 1,688.52 0.0072 0.0067
MCK / McKesson Corporation Call 0.01 -4.83 10.11 3.63 0.0072 -0.0015
ZIM / ZIM Integrated Shipping Services Ltd. 0.63 9.26 10.11 20.49 0.0072 -0.0003
IHG / InterContinental Hotels Group PLC - Depositary Receipt (Common Stock) 0.09 166.46 10.10 180.44 0.0072 0.0040
XP / XP Inc. 0.50 -72.53 10.09 -59.64 0.0072 -0.0151
PL / Planet Labs PBC 1.65 200.17 10.08 441.70 0.0071 0.0055
JHG / Janus Henderson Group plc 0.26 32.63 10.07 42.51 0.0071 0.0008
MAR / Marriott International, Inc. Call 0.04 -49.73 10.05 -42.34 0.0071 -0.0084
MGA / Magna International Inc. 0.26 -23.27 10.05 -12.72 0.0071 -0.0031
Z / Zillow Group, Inc. Put 0.14 -50.24 10.03 -49.16 0.0071 -0.0105
US05988JAD54 / Bandwidth Inc 10.02 -19.88 0.0071 -0.0040
PZZA / Papa John's International, Inc. Call 0.20 86.60 10.02 122.33 0.0071 0.0031
CHWY / Chewy, Inc. Put 0.23 17.58 10.01 54.14 0.0071 0.0013
UVV / Universal Corporation 0.17 212.92 10.00 225.23 0.0071 0.0044
ABG / Asbury Automotive Group, Inc. Call 0.04 267.54 9.99 297.06 0.0071 0.0048
CARG / CarGurus, Inc. 0.30 211.78 9.96 258.33 0.0071 0.0046
OI / O-I Glass, Inc. 0.68 -29.51 9.96 -9.42 0.0071 -0.0027
MDT / Medtronic plc Call 0.11 9.95 0.0071 0.0071
MO / Altria Group, Inc. Put 0.17 28.58 9.94 25.61 0.0070 0.0000
EQT / EQT Corporation Put 0.17 -51.55 9.92 -47.12 0.0070 -0.0097
PSN / Parsons Corporation 0.14 -48.24 9.92 -37.26 0.0070 -0.0070
TPH / Tri Pointe Homes, Inc. 0.31 -3.31 9.91 -3.22 0.0070 -0.0021
OMEROS CORP / NOTE 9.500% 6/1 (682143AK8) 9.91 0.0000
ALGN / Align Technology, Inc. Put 0.05 -40.50 9.90 -29.09 0.0070 -0.0054
MEOH / Methanex Corporation 0.30 14.01 9.90 7.62 0.0070 -0.0012
EPRT / Essential Properties Realty Trust, Inc. 0.31 -24.13 9.90 -25.84 0.0070 -0.0049
SKT / Tanger Inc. 0.32 -16.45 9.88 -24.39 0.0070 -0.0046
BXMT / Blackstone Mortgage Trust, Inc. 0.51 -3.33 9.83 -6.96 0.0070 -0.0024
RUN / Sunrun Inc. Put 1.20 12.08 9.83 56.46 0.0070 0.0014
CRTO / Criteo S.A. - Depositary Receipt (Common Stock) 0.41 121.35 9.82 49.78 0.0070 0.0011
MAX / MediaAlpha, Inc. 0.90 33.50 9.80 58.21 0.0070 0.0014
EOG / EOG Resources, Inc. Call 0.08 119.57 9.80 104.81 0.0069 0.0027
U / Unity Software Inc. Put 0.40 -53.74 9.79 -42.86 0.0069 -0.0083
ETSY / Etsy, Inc. Put 0.20 37.69 9.79 46.39 0.0069 0.0010
ZLAB / Zai Lab Limited - Depositary Receipt (Common Stock) 0.28 -9.19 9.78 -12.13 0.0069 -0.0030
GIB / CGI Inc. 0.09 -69.37 9.77 -67.76 0.0069 -0.0200
SHLD / Global X Funds - Global X Defense Tech ETF 0.16 9.76 0.0069 0.0069
VOYA / Voya Financial, Inc. 0.14 300.10 9.73 319.35 0.0069 0.0048
WING / Wingstop Inc. Call 0.03 500.00 9.70 796.30 0.0069 0.0059
CMI / Cummins Inc. Put 0.03 1,038.46 9.69 1,090.91 0.0069 0.0061
AVB / AvalonBay Communities, Inc. 0.05 94.27 9.68 84.20 0.0069 0.0022
KMB / Kimberly-Clark Corporation Call 0.07 9.67 0.0069 0.0069
ESAB / ESAB Corporation 0.08 2,072.88 9.67 2,148.37 0.0069 0.0065
ARDX / Ardelyx, Inc. 2.46 28.29 9.64 2.41 0.0068 -0.0015
LAD / Lithia Motors, Inc. Put 0.03 19.25 9.63 37.23 0.0068 0.0006
SLNO / Soleno Therapeutics, Inc. 0.11 587.92 9.61 706.72 0.0068 0.0058
UPBD / Upbound Group, Inc. 0.38 -24.26 9.61 -20.65 0.0068 -0.0040
EHAB / Enhabit, Inc. 1.00 10.18 9.59 20.83 0.0068 -0.0003
UIS / Unisys Corporation 2.12 15.53 9.59 14.01 0.0068 -0.0007
US08862EAB56 / BEYOND MEAT INC CONV 0% 03/15/2027 9.58 -29.33 0.0068 -0.0053
US852234AJ27 / CONVERTIBLE ZERO 9.57 107.10 0.0068 0.0028
MKSI / MKS Inc. 0.10 -75.46 9.57 -69.58 0.0068 -0.0212
REGN / Regeneron Pharmaceuticals, Inc. Put 0.02 -22.88 9.55 -36.16 0.0068 -0.0065
SOUL / Soulpower Acquisition Corporation 0.95 9.54 0.0068 0.0068
DDOG / Datadog, Inc. 0.07 9.51 0.0067 0.0067
AFRM / Affirm Holdings, Inc. Call 0.14 -73.22 9.49 -59.02 0.0067 -0.0139
FLGT / Fulgent Genetics, Inc. 0.48 8.29 9.47 27.38 0.0067 0.0001
EXPE / Expedia Group, Inc. Put 0.06 87.00 9.46 87.63 0.0067 0.0022
SWTX / SpringWorks Therapeutics, Inc. 0.20 -87.91 9.45 -87.13 0.0067 -0.0586
BP / BP p.l.c. - Depositary Receipt (Common Stock) Call 0.32 53.73 9.45 36.15 0.0067 0.0005
MNKD / MannKind Corporation 2.52 -34.26 9.43 -51.13 0.0067 -0.0105
CCSI / Consensus Cloud Solutions, Inc. 0.41 -19.01 9.43 -19.08 0.0067 -0.0037
NSIT / Insight Enterprises, Inc. 0.07 105.55 9.43 89.24 0.0067 0.0022
JELD / JELD-WEN Holding, Inc. 2.40 76.55 9.42 15.92 0.0067 -0.0006
AI / C3.ai, Inc. 0.38 -65.92 9.41 -60.22 0.0067 -0.0144
BKR / Baker Hughes Company 0.25 5.65 9.40 -7.84 0.0067 -0.0024
OHI / Omega Healthcare Investors, Inc. 0.26 34.63 9.38 29.58 0.0066 0.0002
EWCZ / European Wax Center, Inc. 1.67 31.30 9.38 87.15 0.0066 0.0022
PLAY / Dave & Buster's Entertainment, Inc. 0.31 43.88 9.37 146.37 0.0066 0.0033
G / Genpact Limited 0.21 -52.99 9.35 -58.93 0.0066 -0.0136
TEM / Tempus AI, Inc. Put 0.15 -8.65 9.33 20.32 0.0066 -0.0003
DCBO / Docebo Inc. 0.32 91.82 9.29 93.38 0.0066 0.0023
CBRL / Cracker Barrel Old Country Store, Inc. 0.15 547.07 9.29 919.21 0.0066 0.0058
AMG / Affiliated Managers Group, Inc. 0.05 -11.59 9.26 3.53 0.0066 -0.0014
ALDF / Aldel Financial II Inc. 0.88 0.27 9.23 4.14 0.0065 -0.0013
ASX / ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) 0.89 -44.77 9.23 -34.87 0.0065 -0.0061
TKR / The Timken Company 0.13 -35.85 9.22 -35.25 0.0065 -0.0061
GTEN / Gores Holdings X, Inc. 0.90 9.22 0.0065 0.0065
QXO.PRB / QXO, Inc. - Preferred Security 0.15 9.22 0.0065 0.0065
MTH / Meritage Homes Corporation 0.14 -61.86 9.20 -63.97 0.0065 -0.0162
GCO / Genesco Inc. 0.47 64.43 9.18 52.51 0.0065 0.0011
CLF / Cleveland-Cliffs Inc. Call 1.21 74.33 9.16 61.21 0.0065 0.0014
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) 0.07 547.87 9.15 747.41 0.0065 0.0055
JACS / Jackson Acquisition Company II 0.89 0.00 9.15 2.28 0.0065 -0.0015
URA / Global X Funds - Global X Uranium ETF 0.24 9.14 0.0065 0.0065
HVII / Hennessy Capital Investment Corp. VII 0.90 0.00 9.14 2.84 0.0065 -0.0014
PCG.PRX / PG&E Corporation - Preferred Security 0.24 -81.76 9.14 -84.34 0.0065 -0.0455
UPS / United Parcel Service, Inc. Call 0.09 9.14 0.0065 0.0065
ETSY / Etsy, Inc. Call 0.18 355.25 9.13 384.05 0.0065 0.0048
ABM / ABM Industries Incorporated 0.19 393.30 9.13 391.97 0.0065 0.0048
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) 0.61 5.45 9.13 1.22 0.0065 -0.0016
CCS / Century Communities, Inc. 0.16 44.25 9.12 21.07 0.0065 -0.0002
TRP / TC Energy Corporation 0.19 -35.50 9.12 -33.28 0.0065 -0.0057
CHTR / Charter Communications, Inc. Call 0.02 6.70 9.12 18.36 0.0065 -0.0004
VNO / Vornado Realty Trust 0.24 -28.22 9.06 -25.80 0.0064 -0.0044
BCPC / Balchem Corporation 0.06 -21.22 9.04 -24.45 0.0064 -0.0042
OACC / Oaktree Acquisition Corp. III Life Sciences 0.86 0.00 9.03 2.74 0.0064 -0.0014
V / Visa Inc. Put 0.03 145.63 8.98 148.88 0.0064 0.0032
COUR / Coursera, Inc. 1.03 22.20 8.98 60.76 0.0064 0.0014
PRCH / Porch Group, Inc. 0.76 202.87 8.97 389.79 0.0064 0.0047
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) 2.23 -28.21 8.96 34.25 0.0064 0.0004
CCJ / Cameco Corporation 0.12 613.96 8.96 1,188.92 0.0064 0.0057
KLAC / KLA Corporation 0.01 -97.28 8.96 -96.42 0.0064 -0.2164
FACT / FACT II Acquisition Corp 0.87 24.79 8.95 28.40 0.0063 0.0001
RANG / Range Capital Acquisition Corp. 0.87 0.00 8.94 2.29 0.0063 -0.0014
DKS / DICK'S Sporting Goods, Inc. Call 0.05 1,406.67 8.94 1,380.30 0.0063 0.0058
VRTX / Vertex Pharmaceuticals Incorporated 0.02 -72.08 8.94 -74.36 0.0063 -0.0247
DECK / Deckers Outdoor Corporation 0.09 13.16 8.91 4.32 0.0063 -0.0013
EQNR / Equinor ASA - Depositary Receipt (Common Stock) 0.35 -73.68 8.89 -74.98 0.0063 -0.0253
CCK / Crown Holdings, Inc. 0.09 8.86 0.0063 0.0063
MATV / Mativ Holdings, Inc. 1.30 12.21 8.86 22.83 0.0063 -0.0001
MCB / Metropolitan Bank Holding Corp. 0.13 -5.04 8.85 18.71 0.0063 -0.0004
LEVI / Levi Strauss & Co. Put 0.48 169.30 8.82 219.44 0.0063 0.0038
EOLS / Evolus, Inc. 0.96 9.20 8.82 -16.41 0.0063 -0.0031
US94419LAP67 / CONV. NOTE 8.82 -76.19 0.0063 -0.0209
CR / Crane Company 0.05 222.63 8.81 300.00 0.0062 0.0043
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) 1.28 -55.98 8.80 -62.96 0.0062 -0.0149
NTWO / Newbury Street II Acquisition Corp 0.85 0.00 8.79 2.19 0.0062 -0.0014
ESNT / Essent Group Ltd. 0.14 -36.39 8.78 -33.08 0.0062 -0.0055
SYF / Synchrony Financial 0.13 -30.27 8.78 -12.10 0.0062 -0.0027
ASGN / ASGN Incorporated 0.18 232.00 8.77 163.07 0.0062 0.0032
RUN / Sunrun Inc. Call 1.07 47.56 8.75 106.01 0.0062 0.0024
DXCM / DexCom, Inc. Put 0.10 -11.11 8.73 13.63 0.0062 -0.0007
AX / Axos Financial, Inc. 0.11 5.78 8.69 24.66 0.0062 -0.0000
IGF / iShares Trust - iShares Global Infrastructure ETF 0.15 1,359.35 8.68 1,481.79 0.0062 0.0057
THS / TreeHouse Foods, Inc. 0.45 -20.05 8.64 -42.69 0.0061 -0.0073
TXG / 10x Genomics, Inc. 0.75 -62.35 8.64 -50.07 0.0061 -0.0093
OC / Owens Corning Put 0.06 0.48 8.64 -3.25 0.0061 -0.0018
WHR / Whirlpool Corporation Put 0.09 89.96 8.63 113.77 0.0061 0.0025
CCEP / Coca-Cola Europacific Partners PLC 0.09 -89.29 8.58 -88.60 0.0061 -0.0609
EBAY / eBay Inc. 0.12 48.44 8.58 63.20 0.0061 0.0014
WBD / Warner Bros. Discovery, Inc. Call 0.75 43.64 8.57 53.41 0.0061 0.0011
BOKF / BOK Financial Corporation 0.09 535.47 8.57 495.69 0.0061 0.0048
STX / Seagate Technology Holdings plc Put 0.06 -41.52 8.56 -0.64 0.0061 -0.0016
CORZ / Core Scientific, Inc. Call 0.50 8.54 0.0061 0.0061
OBDC / Blue Owl Capital Corporation 0.60 -37.60 8.53 -38.97 0.0060 -0.0064
PAYO / Payoneer Global Inc. 1.24 43.95 8.53 34.88 0.0060 0.0004
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) 0.12 -62.74 8.51 -58.41 0.0060 -0.0122
MEOH / Methanex Corporation Put 0.26 8.50 0.0060 0.0060
APG / APi Group Corporation 0.17 46.82 8.49 109.63 0.0060 0.0024
GDOT / Green Dot Corporation 0.79 -40.75 8.49 -24.32 0.0060 -0.0040
PTC / PTC Inc. 0.05 -87.77 8.48 -86.39 0.0060 -0.0495
IR / Ingersoll Rand Inc. 0.10 48.78 8.48 54.65 0.0060 0.0011
MSCI / MSCI Inc. 0.01 7.84 8.48 9.98 0.0060 -0.0009
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Call 0.12 167.10 8.46 165.48 0.0060 0.0032
TRGP / Targa Resources Corp. Call 0.05 -36.14 8.46 -44.54 0.0060 -0.0076
TUYA / Tuya Inc. - Depositary Receipt (Common Stock) 3.66 -0.97 8.45 -24.51 0.0060 -0.0040
SCHL / Scholastic Corporation 0.40 -10.65 8.45 -0.71 0.0060 -0.0016
APGE / Apogee Therapeutics, Inc. 0.19 2,116.59 8.45 2,483.49 0.0060 0.0057
QNST / QuinStreet, Inc. 0.52 502.10 8.44 443.46 0.0060 0.0046
CIPHER MINING INC / NOTE 1.750% 5/1 (17253JAA4) 8.40 0.0000
AA / Alcoa Corporation Put 0.28 101.99 8.39 95.44 0.0059 0.0021
DECK / Deckers Outdoor Corporation Put 0.08 -3.44 8.39 -10.99 0.0059 -0.0024
CG / The Carlyle Group Inc. Call 0.16 8.38 0.0059 0.0059
CYH / Community Health Systems, Inc. 2.46 -9.49 8.37 13.98 0.0059 -0.0006
THRM / Gentherm Incorporated 0.30 4.28 8.37 10.33 0.0059 -0.0008
ACN / Accenture plc 0.03 -66.46 8.32 -67.88 0.0059 -0.0172
IMKTA / Ingles Markets, Incorporated 0.13 79.87 8.32 75.05 0.0059 0.0017
TS / Tenaris S.A. - Depositary Receipt (Common Stock) 0.22 35.86 8.30 29.94 0.0059 0.0002
NU / Nu Holdings Ltd. Put 0.60 433.24 8.27 614.51 0.0059 0.0048
CACI / CACI International Inc 0.02 -42.67 8.27 -25.52 0.0059 -0.0040
MIR / Mirion Technologies, Inc. Put 0.38 8.27 0.0059 0.0059
MIR / Mirion Technologies, Inc. Call 0.38 8.27 0.0059 0.0059
UAA / Under Armour, Inc. 1.21 9.58 8.26 19.76 0.0059 -0.0003
NABL / N-able, Inc. 1.02 -13.86 8.26 -1.59 0.0059 -0.0016
ULTA / Ulta Beauty, Inc. Call 0.02 -68.96 8.23 -60.38 0.0058 -0.0127
CVE / Cenovus Energy Inc. Put 0.60 -33.88 8.23 -35.26 0.0058 -0.0055
AGCO / AGCO Corporation 0.08 150.60 8.23 179.27 0.0058 0.0032
ITGR / Integer Holdings Corporation 0.07 4.86 8.20 9.27 0.0058 -0.0009
GPRE / Green Plains Inc. 1.36 -18.13 8.20 1.79 0.0058 -0.0014
IART / Integra LifeSciences Holdings Corporation 0.67 95.62 8.20 9.16 0.0058 -0.0009
ORCL / Oracle Corporation Put 0.04 8.20 0.0058 0.0058
EAT / Brinker International, Inc. Put 0.05 82.33 8.19 120.59 0.0058 0.0025
UFPT / UFP Technologies, Inc. 0.03 402.44 8.18 508.33 0.0058 0.0046
CBRE / CBRE Group, Inc. 0.06 8.17 0.0058 0.0058
MTD / Mettler-Toledo International Inc. 0.01 -77.02 8.16 -77.14 0.0058 -0.0260
FTNT / Fortinet, Inc. Call 0.08 123.48 8.15 145.51 0.0058 0.0028
U / Unity Software Inc. 0.34 123.75 8.14 176.44 0.0058 0.0032
EOSE / Eos Energy Enterprises, Inc. 1.59 8.14 0.0058 0.0058
AGM / Federal Agricultural Mortgage Corporation 0.04 35.79 8.14 40.69 0.0058 0.0006
ETWO / E2open Parent Holdings, Inc. 2.52 143.23 8.13 292.94 0.0058 0.0039
VREX / Varex Imaging Corporation 0.94 119.30 8.13 63.89 0.0058 0.0013
US46333XAH17 / CONV. NOTE 8.13 -34.76 0.0058 -0.0053
FULC / Fulcrum Therapeutics, Inc. 1.18 102.65 8.10 384.15 0.0057 0.0043
ARRY / Array Technologies, Inc. 1.37 1,347.62 8.08 1,656.30 0.0057 0.0053
MGA / Magna International Inc. Put 0.21 13.92 8.07 29.58 0.0057 0.0002
CSGS / CSG Systems International, Inc. 0.12 -42.01 8.05 -37.36 0.0057 -0.0057
LYB / LyondellBasell Industries N.V. Put 0.14 45.05 8.05 19.21 0.0057 -0.0003
FL / Foot Locker, Inc. Put 0.33 509.46 8.05 960.34 0.0057 0.0050
DEO / Diageo plc - Depositary Receipt (Common Stock) 0.08 -86.25 8.04 -86.77 0.0057 -0.0484
AGNC / AGNC Investment Corp. 0.87 -3.01 8.04 -6.95 0.0057 -0.0020
NBIS / Nebius Group N.V. Put 0.14 8.02 0.0057 0.0057
DFIN / Donnelley Financial Solutions, Inc. 0.13 -8.50 8.00 29.07 0.0057 0.0002
HRMY / Harmony Biosciences Holdings, Inc. 0.25 -20.87 7.99 -24.66 0.0057 -0.0038
NEE / NextEra Energy, Inc. Put 0.12 -20.42 7.98 -22.06 0.0057 -0.0035
NRG / NRG Energy, Inc. Put 0.05 -71.71 7.98 -52.42 0.0057 -0.0093
HPE / Hewlett Packard Enterprise Company Put 0.39 -13.59 7.97 14.53 0.0056 -0.0005
ESLT / Elbit Systems Ltd. Call 0.02 65.42 7.96 93.81 0.0056 0.0020
TBI / TrueBlue, Inc. 1.22 -10.66 7.94 9.02 0.0056 -0.0009
SBAC / SBA Communications Corporation 0.03 -89.39 7.94 -88.68 0.0056 -0.0568
IP / International Paper Company Call 0.17 10.71 7.89 -2.82 0.0056 -0.0016
LYFT / Lyft, Inc. Call 0.50 357.55 7.88 507.63 0.0056 0.0044
IBKR / Interactive Brokers Group, Inc. Call 0.14 512.93 7.88 105.13 0.0056 0.0022
INTU / Intuit Inc. Put 0.01 -70.50 7.88 -62.16 0.0056 -0.0129
STRA / Strategic Education, Inc. 0.09 506.73 7.87 515.32 0.0056 0.0044
SHYF / The Shyft Group, Inc. 0.63 -30.36 7.84 7.96 0.0056 -0.0009
KIM / Kimco Realty Corporation 0.37 -47.94 7.83 -48.49 0.0056 -0.0080
EWTX / Edgewise Therapeutics, Inc. 0.60 323.65 7.81 152.46 0.0055 0.0028
CMCSA / Comcast Corporation Call 0.22 7.80 0.0055 0.0055
TWLO / Twilio Inc. Put 0.06 -22.50 7.80 -1.55 0.0055 -0.0015
TMHC / Taylor Morrison Home Corporation 0.13 -36.70 7.79 -35.25 0.0055 -0.0052
AEP / American Electric Power Company, Inc. Call 0.07 0.00 7.78 -5.04 0.0055 -0.0018
MRUS / Merus N.V. 0.15 189.91 7.78 262.32 0.0055 0.0036
IBKR / Interactive Brokers Group, Inc. Put 0.14 7.78 0.0055 0.0055
UA / Under Armour, Inc. 1.20 -29.46 7.78 -23.06 0.0055 -0.0035
MLYS / Mineralys Therapeutics, Inc. 0.57 20.02 7.77 2.26 0.0055 -0.0013
CEPT / Cantor Equity Partners II, Inc. 0.70 7.77 0.0055 0.0055
WM / Waste Management, Inc. Call 0.03 578.00 7.76 570.35 0.0055 0.0045
NTLA / Intellia Therapeutics, Inc. 0.82 2,445.77 7.74 3,263.04 0.0055 0.0053
US977852AD45 / CONV. NOTE 7.73 12.20 0.0055 -0.0007
SWK / Stanley Black & Decker, Inc. Put 0.11 7.72 0.0055 0.0055
DKNG / DraftKings Inc. Call 0.18 245.77 7.71 346.76 0.0055 0.0039
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) 0.10 7.70 0.0055 0.0055
TRIP / Tripadvisor, Inc. 0.59 -3.54 7.70 -11.15 0.0055 -0.0023
ROOT / Root, Inc. 0.06 -70.11 7.70 -71.34 0.0055 -0.0185
XPEL / XPEL, Inc. 0.21 687.19 7.67 862.94 0.0054 0.0047
CGNT / Cognyte Software Ltd. 0.83 0.41 7.67 18.95 0.0054 -0.0003
ORLY / O'Reilly Automotive, Inc. Call 0.09 7.66 0.0054 0.0054
AMCX / AMC Networks Inc. 1.22 -17.20 7.65 -24.54 0.0054 -0.0036
PAAS / Pan American Silver Corp. 0.27 209.42 7.64 240.27 0.0054 0.0034
SHG / Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock) 0.17 -54.51 7.63 -35.94 0.0054 -0.0052
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) 1.05 3,351.49 7.62 4,663.13 0.0054 0.0053
US695127AF73 / CONV. NOTE 7.62 0.98 0.0054 -0.0013
LMND / Lemonade, Inc. Call 0.17 37.89 7.61 92.19 0.0054 0.0019
TSN / Tyson Foods, Inc. Call 0.14 -38.03 7.57 -45.67 0.0054 -0.0070
EXPE / Expedia Group, Inc. Call 0.04 287.07 7.57 288.56 0.0054 0.0036
NOMD / Nomad Foods Limited 0.44 69.78 7.56 46.80 0.0054 0.0008
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) 0.09 3,654.27 7.54 3,406.98 0.0053 0.0052
FBIN / Fortune Brands Innovations, Inc. 0.15 -6.60 7.53 -21.02 0.0053 -0.0031
STZ / Constellation Brands, Inc. Call 0.05 7.53 0.0053 0.0053
NNN / NNN REIT, Inc. 0.17 -11.55 7.53 -10.46 0.0053 -0.0021
TTAN / ServiceTitan, Inc. 0.07 7.51 0.0053 0.0053
LION / Lionsgate Studios Corp. 1.29 7.50 0.0053 0.0053
OKTA / Okta, Inc. Call 0.07 642.57 7.50 605.93 0.0053 0.0044
CENTA / Central Garden & Pet Company 0.24 -3.54 7.48 -7.78 0.0053 -0.0019
AMRX / Amneal Pharmaceuticals, Inc. 0.92 5,732.56 7.47 5,560.61 0.0053 0.0052
RIG / Transocean Ltd. 2.88 1,310.49 7.47 1,052.47 0.0053 0.0047
GTM / ZoomInfo Technologies Inc. 0.74 -72.85 7.47 -72.53 0.0053 -0.0189
ICUI / ICU Medical, Inc. 0.06 -12.78 7.45 -17.00 0.0053 -0.0027
SNAP / Snap Inc. Call 0.86 558.92 7.44 557.51 0.0053 0.0043
PEB / Pebblebrook Hotel Trust 0.74 -48.59 7.43 -49.30 0.0053 -0.0078
DVA / DaVita Inc. 0.05 4.75 7.42 -2.45 0.0053 -0.0015
EBND / SPDR Series Trust - SPDR Bloomberg Emerging Markets Local Bond ETF 0.35 31.44 7.42 40.15 0.0053 0.0005
SLVM / Sylvamo Corporation 0.15 262.52 7.41 170.81 0.0038 0.0014
BAND / Bandwidth Inc. 0.47 -2.71 7.41 18.09 0.0053 -0.0003
SCI / Service Corporation International 0.09 40.08 7.40 42.17 0.0052 0.0006
YEXT / Yext, Inc. 0.86 -44.67 7.35 -23.66 0.0052 -0.0034
EWI / iShares, Inc. - iShares MSCI Italy ETF 0.15 7.34 0.0052 0.0052
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) 1.08 -91.75 7.33 -89.82 0.0052 -0.0589
BHVN / Biohaven Ltd. 0.52 1,401.01 7.32 781.81 0.0052 0.0044
TDY / Teledyne Technologies Incorporated 0.01 -58.40 7.32 -57.18 0.0052 -0.0100
BLBD / Blue Bird Corporation 0.17 -21.15 7.26 5.14 0.0051 -0.0010
US75737FAE88 / Redfin Corp 7.22 -6.18 0.0051 -0.0017
PINC / Premier, Inc. 0.33 7.22 0.0051 0.0051
FNF / Fidelity National Financial, Inc. 0.13 7.21 0.0051 0.0051
UAA / Under Armour, Inc. Put 1.06 39.70 7.21 52.66 0.0051 0.0009
TAC / TransAlta Corporation 0.67 -51.91 7.20 -44.38 0.0051 -0.0064
MORN / Morningstar, Inc. 0.02 -42.75 7.19 -40.07 0.0051 -0.0056
PGRE / Paramount Group, Inc. 1.18 71.20 7.17 142.89 0.0051 0.0025
CACC / Credit Acceptance Corporation 0.01 -22.71 7.17 -23.75 0.0051 -0.0033
PLD / Prologis, Inc. 0.07 -85.52 7.17 -86.38 0.0051 -0.0418
RMD / ResMed Inc. 0.03 57.45 7.17 81.46 0.0051 0.0016
NML / Neuberger Berman Energy Infrastructure and Income Fund Inc. 0.80 -0.79 7.17 -0.79 0.0051 -0.0013
TSSI / TSS, Inc. 0.25 86.07 7.16 583.40 0.0051 0.0041
CWST / Casella Waste Systems, Inc. 0.06 7.15 0.0051 0.0051
POST / Post Holdings, Inc. 0.07 -51.70 7.14 -54.74 0.0051 -0.0090
DRDB / Roman DBDR Acquisition Corp. II 0.69 0.00 7.11 2.79 0.0050 -0.0011
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF 0.12 7.09 0.0050 0.0050
ADPT / Adaptive Biotechnologies Corporation 0.61 7.09 0.0050 0.0050
GGB / Gerdau S.A. - Depositary Receipt (Common Stock) 2.43 176.68 7.08 184.50 0.0050 0.0028
RBA / RB Global, Inc. 0.07 7.08 0.0050 0.0050
MA / Mastercard Incorporated Call 0.01 93.85 7.08 98.76 0.0050 0.0018
COP / ConocoPhillips Call 0.08 -63.53 7.05 -68.83 0.0050 -0.0151
PINS / Pinterest, Inc. Call 0.20 61.07 7.05 86.30 0.0050 0.0016
STLA / Stellantis N.V. Call 0.70 -8.14 7.04 -17.80 0.0050 -0.0026
SSNC / SS&C Technologies Holdings, Inc. Call 0.09 7.04 0.0050 0.0050
DMAA / Drugs Made In America Acquisition Corp. 0.69 7.04 0.0050 0.0050
ATNI / ATN International, Inc. 0.43 -1.01 7.04 -20.80 0.0050 -0.0029
SZZL / Sizzle Acquisition Corp. II 0.70 7.04 0.0050 0.0050
AMR / Alpha Metallurgical Resources, Inc. Put 0.06 -6.86 7.03 -16.35 0.0050 -0.0025
FTS / Fortis Inc. 0.15 653.58 7.02 690.54 0.0050 0.0042
MDGL / Madrigal Pharmaceuticals, Inc. Call 0.02 3.12 6.99 -5.78 0.0050 -0.0016
NMR / Nomura Holdings, Inc. - Depositary Receipt (Common Stock) 1.06 -22.76 6.99 -17.37 0.0050 -0.0026
GRAL / GRAIL, Inc. 0.14 -49.34 6.99 2.00 0.0050 -0.0011
DPZ / Domino's Pizza, Inc. Call 0.02 32.48 6.98 29.93 0.0050 0.0002
AMT / American Tower Corporation Call 0.03 31.67 6.98 33.74 0.0050 0.0003
PARA / Paramount Global Call 0.54 -16.67 6.97 -10.12 0.0049 -0.0020
SBH / Sally Beauty Holdings, Inc. 0.75 -13.64 6.95 -11.44 0.0049 -0.0021
W / Wayfair Inc. Call 0.14 -41.75 6.93 -7.00 0.0049 -0.0017
COHR / Coherent Corp. Put 0.08 417.33 6.92 610.68 0.0049 0.0040
VRE / Veris Residential, Inc. 0.46 17.24 6.91 3.16 0.0049 -0.0011
ALGM / Allegro MicroSystems, Inc. Call 0.20 6.91 0.0049 0.0049
CNS / Cohen & Steers, Inc. 0.09 3.97 6.89 -2.38 0.0049 -0.0014
GSAT / Globalstar, Inc. 0.29 28.66 6.89 45.24 0.0049 0.0007
CAKE / The Cheesecake Factory Incorporated Call 0.11 49.39 6.88 92.39 0.0049 0.0017
SNAP / Snap Inc. Put 0.79 -14.89 6.88 -15.09 0.0049 -0.0023
EMA / Emera Incorporated Put 0.15 6.88 0.0049 0.0049
WT / WisdomTree, Inc. 0.60 91.13 6.88 146.68 0.0049 0.0024
BG / Bunge Global SA Call 0.09 5.04 6.86 10.35 0.0049 -0.0007
DUOL / Duolingo, Inc. Put 0.02 -20.48 6.85 5.00 0.0049 -0.0010
BFAM / Bright Horizons Family Solutions Inc. 0.06 6.84 0.0048 0.0048
NEO / NeoGenomics, Inc. 0.94 6.84 0.0048 0.0048
NGD / New Gold Inc. 1.37 -77.60 6.81 -70.01 0.0048 -0.0154
EA / Electronic Arts Inc. Put 0.04 6.80 0.0048 0.0048
SPT / Sprout Social, Inc. 0.33 104.72 6.80 94.65 0.0048 0.0017
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Call 0.03 -49.58 6.79 -31.21 0.0048 -0.0040
WBD / Warner Bros. Discovery, Inc. Put 0.59 42.24 6.79 51.91 0.0048 0.0008
THRD / Third Harmonic Bio, Inc. 1.25 118.14 6.79 241.43 0.0048 0.0030
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) 0.80 1,058.82 6.78 1,451.26 0.0048 0.0044
AMPH / Amphastar Pharmaceuticals, Inc. 0.29 907.02 6.75 697.64 0.0048 0.0040
SN / SharkNinja, Inc. 0.07 -77.50 6.75 -73.30 0.0048 -0.0177
RNA / Avidity Biosciences, Inc. 0.24 6.74 0.0048 0.0048
BLK / BlackRock, Inc. 0.01 -88.54 6.73 -87.30 0.0048 -0.0424
HYAC / Haymaker Acquisition Corp. 4 0.60 0.00 6.70 1.01 0.0048 -0.0012
AMGN / Amgen Inc. Put 0.02 -86.01 6.70 -87.46 0.0048 -0.0428
HLMN / Hillman Solutions Corp. 0.94 338.21 6.70 255.98 0.0047 0.0031
CSIQ / Canadian Solar Inc. 0.61 4.02 6.70 32.76 0.0047 0.0003
PLMK / Plum Acquisition Corp. IV 0.65 0.00 6.70 2.59 0.0047 -0.0011
ZIM / ZIM Integrated Shipping Services Ltd. Call 0.41 27.69 6.68 40.84 0.0047 0.0005
EB / Eventbrite, Inc. 2.52 5.78 6.63 31.85 0.0047 0.0002
HRTX / Heron Therapeutics, Inc. 3.20 7.17 6.62 0.84 0.0047 -0.0012
STNE / StoneCo Ltd. Call 0.41 261.01 6.62 452.92 0.0047 0.0036
ELV / Elevance Health, Inc. Put 0.02 -70.99 6.61 -74.06 0.0047 -0.0180
EWW / iShares, Inc. - iShares MSCI Mexico ETF 0.11 6.61 0.0047 0.0047
VECO / Veeco Instruments Inc. 0.32 -51.90 6.60 -51.32 0.0047 -0.0074
PG / The Procter & Gamble Company Put 0.04 18.29 6.60 10.58 0.0047 -0.0006
GPOR / Gulfport Energy Corporation 0.03 -72.01 6.59 -69.42 0.0047 -0.0145
SRI / Stoneridge, Inc. 0.93 -1.19 6.58 51.58 0.0047 0.0008
EPR / EPR Properties 0.11 749.21 6.57 840.34 0.0047 0.0040
ALGM / Allegro MicroSystems, Inc. Put 0.19 6.57 0.0047 0.0047
GTX / Garrett Motion Inc. 0.62 5,118.16 6.57 6,465.00 0.0047 0.0046
JBL / Jabil Inc. Put 0.03 0.00 6.54 60.29 0.0046 0.0010
WYNN / Wynn Resorts, Limited Call 0.07 30.22 6.54 46.10 0.0046 0.0007
LOGI / Logitech International S.A. 0.07 -84.82 6.52 -83.79 0.0046 -0.0312
NMRK / Newmark Group, Inc. 0.54 69.94 6.52 69.69 0.0046 0.0012
MMS / Maximus, Inc. 0.09 -24.75 6.50 -22.54 0.0046 -0.0029
FTNT / Fortinet, Inc. Put 0.06 -42.79 6.50 -37.17 0.0046 -0.0046
CRSP / CRISPR Therapeutics AG Call 0.13 159.92 6.50 271.53 0.0046 0.0030
ARES / Ares Management Corporation Put 0.04 0.00 6.50 18.16 0.0046 -0.0003
FTAI / FTAI Aviation Ltd. Put 0.06 24.28 6.48 28.77 0.0046 0.0001
KGC / Kinross Gold Corporation 0.41 73.90 6.47 115.60 0.0046 0.0019
SIBN / SI-BONE, Inc. 0.34 6.46 0.0046 0.0046
IPG / The Interpublic Group of Companies, Inc. 0.26 -69.03 6.46 -72.09 0.0046 -0.0160
IVZ / Invesco Ltd. 0.41 -22.89 6.44 -19.84 0.0046 -0.0026
EQR / Equity Residential 0.10 -64.08 6.44 -66.13 0.0046 -0.0124
ALG / Alamo Group Inc. 0.03 -54.06 6.44 -43.71 0.0046 -0.0056
HDSN / Hudson Technologies, Inc. 0.79 -38.69 6.43 -19.31 0.0046 -0.0025
RPM / RPM International Inc. 0.06 -17.80 6.42 -21.95 0.0045 -0.0028
SKWD / Skyward Specialty Insurance Group, Inc. 0.11 -43.33 6.41 -38.11 0.0045 -0.0047
FROG / JFrog Ltd. 0.15 1,353.04 6.41 1,896.57 0.0045 0.0043
SMR / NuScale Power Corporation Call 0.16 -69.01 6.40 -13.42 0.0045 -0.0020
US538146AD33 / LivePerson, Inc. 6.40 27.70 0.0045 0.0001
NNE / NANO Nuclear Energy Inc. Call 0.18 6.38 0.0045 0.0045
NAVI / Navient Corporation 0.45 -24.62 6.38 -15.84 0.0045 -0.0022
HROW / Harrow, Inc. 0.21 -55.53 6.36 -48.95 0.0045 -0.0066
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Put 0.13 102.87 6.36 132.14 0.0045 0.0021
TVAIU / Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units 0.62 6.36 0.0045 0.0045
WTS / Watts Water Technologies, Inc. 0.03 -43.39 6.35 -31.74 0.0045 -0.0038
CYBR / CyberArk Software Ltd. Put 0.02 23.81 6.35 49.06 0.0045 0.0007
EWP / iShares, Inc. - iShares MSCI Spain ETF 0.14 6.34 0.0045 0.0045
TNDM / Tandem Diabetes Care, Inc. 0.34 6.31 0.0045 0.0045
PNFP / Pinnacle Financial Partners, Inc. 0.06 6.30 0.0045 0.0045
CME / CME Group Inc. Call 0.02 356.00 6.28 373.91 0.0045 0.0033
BBJP / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Japan ETF 0.10 6.28 0.0045 0.0045
SA / Seabridge Gold Inc. 0.43 44.38 6.27 79.71 0.0044 0.0013
HY / Hyster-Yale, Inc. 0.16 13.48 6.27 8.67 0.0044 -0.0007
HTGC / Hercules Capital, Inc. 0.34 21.02 6.27 15.16 0.0044 -0.0004
JAMF / Jamf Holding Corp. 0.66 78.36 6.27 39.61 0.0044 0.0004
ILPT / Industrial Logistics Properties Trust 1.38 -2.24 6.26 29.30 0.0044 0.0001
AL / Air Lease Corporation 0.11 6.26 0.0044 0.0044
RWX / SPDR Index Shares Funds - SPDR Dow Jones International Real Estate ETF 0.23 6.24 0.0044 0.0044
ROKU / Roku, Inc. 0.07 160.32 6.24 224.84 0.0044 0.0027
FNB / F.N.B. Corporation 0.43 25.69 6.24 36.28 0.0044 0.0003
CCJ / Cameco Corporation Call 0.08 -64.54 6.23 -36.00 0.0044 -0.0043
CAE / CAE Inc. 0.21 92.76 6.23 129.94 0.0044 0.0020
UTHR / United Therapeutics Corporation 0.02 -28.61 6.21 -33.45 0.0044 -0.0039
STT / State Street Corporation Call 0.06 494.90 6.20 606.84 0.0044 0.0036
HI / Hillenbrand, Inc. 0.31 81.21 6.20 50.68 0.0044 0.0007
PATK / Patrick Industries, Inc. 0.07 9.09 6.16 19.03 0.0044 -0.0002
HPE / Hewlett Packard Enterprise Company 0.30 245.19 6.15 357.71 0.0044 0.0032
LOMA / Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock) 0.56 -5.80 6.14 -5.97 0.0044 -0.0015
HNST / The Honest Company, Inc. 1.20 -9.96 6.13 -2.50 0.0043 -0.0012
XPER / Xperi Inc. 0.77 -2.08 6.13 0.33 0.0043 -0.0011
IOT / Samsara Inc. Call 0.15 8.37 6.13 12.49 0.0043 -0.0005
JNJ / Johnson & Johnson Put 0.04 -24.53 6.11 -30.48 0.0043 -0.0035
AI / C3.ai, Inc. Put 0.25 59.37 6.10 86.03 0.0043 0.0014
ARMN / Aris Mining Corporation 0.90 130.24 6.09 235.67 0.0043 0.0027
APOG / Apogee Enterprises, Inc. 0.15 42.65 6.09 25.01 0.0043 -0.0000
PCH / PotlatchDeltic Corporation 0.16 573.24 6.08 472.69 0.0043 0.0034
DRS / Leonardo DRS, Inc. 0.13 851.89 6.08 1,248.34 0.0043 0.0039
SRE / Sempra 0.08 -85.43 6.08 -84.53 0.0043 -0.0307
AACB / Artius II Acquisition Inc. 0.60 6.07 0.0043 0.0043
UHALB / U-Haul Holding Company - Series N 0.11 5.52 6.06 -3.06 0.0043 -0.0013
MACI / Melar Acquisition Corp. I 0.58 0.00 6.05 2.65 0.0043 -0.0010
TROX / Tronox Holdings plc 1.19 28.08 6.04 -7.76 0.0043 -0.0015
ACI / Albertsons Companies, Inc. 0.28 272.84 6.04 264.71 0.0043 0.0028
SNDX / Syndax Pharmaceuticals, Inc. 0.64 -18.16 6.04 -37.61 0.0043 -0.0043
COLL / Collegium Pharmaceutical, Inc. 0.20 -21.91 6.03 -22.63 0.0043 -0.0027
SYY / Sysco Corporation Call 0.08 6.02 0.0043 0.0043
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) 0.13 6.01 0.0043 0.0043
EMBC / Embecta Corp. 0.62 -25.58 6.00 -43.44 0.0043 -0.0052
WING / Wingstop Inc. 0.02 -67.84 5.98 -52.00 0.0042 -0.0068
ECH / iShares, Inc. - iShares MSCI Chile ETF 0.19 121.98 5.98 134.96 0.0042 0.0020
HTH / Hilltop Holdings Inc. 0.20 -35.28 5.97 -35.49 0.0042 -0.0040
COHR / Coherent Corp. 0.07 204.06 5.97 317.86 0.0042 0.0030
ATEX / Anterix Inc. 0.23 -6.45 5.96 -34.44 0.0042 -0.0039
CTEV / Claritev Corporation 0.13 0.00 5.93 118.81 0.0042 0.0018
ESTA / Establishment Labs Holdings Inc. 0.14 5.91 0.0042 0.0042
WRLD / World Acceptance Corporation 0.04 -4.66 5.90 24.41 0.0042 -0.0000
FIVE / Five Below, Inc. Put 0.04 -79.10 5.89 -63.41 0.0042 -0.0101
MTD / Mettler-Toledo International Inc. Call 0.01 0.00 5.87 -0.53 0.0042 -0.0011
PACIRA BIOSCIENCES INC / NOTE 2.125% 5/1 (695127AJ9) 5.87 0.0000
MTDR / Matador Resources Company 0.12 -36.63 5.85 -40.82 0.0041 -0.0047
LCID / Lucid Group, Inc. Call 2.77 113.43 5.85 86.10 0.0041 0.0013
RYAM / Rayonier Advanced Materials Inc. 1.52 121.25 5.85 48.15 0.0041 0.0006
CLVT / Clarivate Plc 1.36 -43.73 5.83 -38.43 0.0041 -0.0043
NXPI / NXP Semiconductors N.V. Put 0.03 -0.74 5.83 14.10 0.0041 -0.0004
WEC / WEC Energy Group, Inc. 0.06 -38.64 5.83 -41.33 0.0041 -0.0047
SIRI / Sirius XM Holdings Inc. Call 0.25 -54.61 5.83 -53.75 0.0041 -0.0071
ROL / Rollins, Inc. 0.10 -85.01 5.83 -84.35 0.0041 -0.0290
EMA / Emera Incorporated 0.13 5.83 0.0041 0.0041
LBTYK / Liberty Global Ltd. 0.56 -57.04 5.81 -63.00 0.0041 -0.0099
CBRL / Cracker Barrel Old Country Store, Inc. Call 0.10 5.56 5.80 66.10 0.0041 0.0010
AZTA / Azenta, Inc. 0.19 -19.56 5.79 -28.53 0.0041 -0.0031
ARGX / argenx SE - Depositary Receipt (Common Stock) Put 0.01 66.67 5.79 55.23 0.0041 0.0008
HOG / Harley-Davidson, Inc. 0.25 51.74 5.79 41.80 0.0041 0.0005
AEIS / Advanced Energy Industries, Inc. 0.04 4.10 5.79 44.75 0.0041 0.0005
VGT / Vanguard World Fund - Vanguard Information Technology ETF 0.01 501.17 5.77 635.84 0.0041 0.0034
IDCC / InterDigital, Inc. 0.03 -5.73 5.75 2.24 0.0041 -0.0009
ALB.PRA / Albemarle Corporation - Preferred Stock 0.18 -58.36 5.75 -62.68 0.0041 -0.0096
BMBL / Bumble Inc. 0.87 10.37 5.75 67.60 0.0041 0.0010
FTDR / Frontdoor, Inc. 0.10 -16.85 5.74 27.54 0.0041 0.0001
AROC / Archrock, Inc. 0.23 5.74 0.0041 0.0041
RFAI / RF Acquisition Corp II 0.54 0.00 5.73 1.83 0.0041 -0.0009
BTU / Peabody Energy Corporation Put 0.43 0.00 5.73 -0.95 0.0041 -0.0011
CRS / Carpenter Technology Corporation Call 0.02 -56.60 5.72 -33.80 0.0041 -0.0036
FTAI / FTAI Aviation Ltd. Call 0.05 -15.33 5.72 -12.28 0.0041 -0.0017
US31188VAB62 / FASTLY INC CONV 0% 03/15/2026 5.71 1.24 0.0041 -0.0010
KRNT / Kornit Digital Ltd. 0.29 -31.27 5.71 -28.29 0.0040 -0.0030
PBI / Pitney Bowes Inc. 0.52 -51.23 5.71 -41.20 0.0040 -0.0046
DOCU / DocuSign, Inc. Call 0.07 0.00 5.67 -4.30 0.0040 -0.0013
AACT / Ares Acquisition Corporation II 0.50 -79.80 5.67 -79.47 0.0040 -0.0205
LOKV / Live Oak Acquisition Corp. V 0.53 5.64 0.0029 0.0029
LOPE / Grand Canyon Education, Inc. 0.03 -9.83 5.64 -1.48 0.0040 -0.0011
CLFD / Clearfield, Inc. 0.13 17.76 5.64 72.01 0.0040 0.0011
MET / MetLife, Inc. Call 0.07 -47.49 5.63 -47.40 0.0040 -0.0055
NNI / Nelnet, Inc. 0.05 -4.20 5.62 4.60 0.0040 -0.0008
SFM / Sprouts Farmers Market, Inc. Call 0.03 -22.15 5.61 -16.02 0.0040 -0.0020
RELY / Remitly Global, Inc. 0.30 109.41 5.61 88.98 0.0040 0.0013
FOXA / Fox Corporation Call 0.10 5.60 0.0040 0.0040
CRDO / Credo Technology Group Holding Ltd Call 0.06 117.63 5.60 401.88 0.0040 0.0030
SFBS / ServisFirst Bancshares, Inc. 0.07 135.05 5.60 120.56 0.0040 0.0017
NWL / Newell Brands Inc. 1.04 281.76 5.60 232.68 0.0040 0.0025
CGAU / Centerra Gold Inc. 0.77 103.98 5.59 131.78 0.0040 0.0018
O / Realty Income Corporation 0.10 8.25 5.58 7.51 0.0040 -0.0007
AEM / Agnico Eagle Mines Limited Put 0.05 -58.93 5.58 -54.95 0.0040 -0.0071
OPRX / OptimizeRx Corporation 0.41 18.00 5.57 83.96 0.0040 0.0013
ARMK / Aramark 0.13 -40.15 5.57 -27.40 0.0039 -0.0029
SKE / Skeena Resources Limited 0.35 33.69 5.57 110.98 0.0039 0.0016
WKC / World Kinect Corporation 0.20 -38.16 5.57 -38.17 0.0039 -0.0041
MTW / The Manitowoc Company, Inc. 0.46 -17.18 5.56 15.89 0.0039 -0.0003
WBA / Walgreens Boots Alliance, Inc. Put 0.48 -49.02 5.56 -47.61 0.0039 -0.0055
CAH / Cardinal Health, Inc. Call 0.03 -75.93 5.56 -70.65 0.0039 -0.0129
NEE / NextEra Energy, Inc. Call 0.08 -69.78 5.56 -70.41 0.0039 -0.0128
UVE / Universal Insurance Holdings, Inc. 0.20 -4.83 5.56 11.37 0.0039 -0.0005
LOW / Lowe's Companies, Inc. Put 0.03 -64.29 5.55 -66.03 0.0039 -0.0106
NSSC / Napco Security Technologies, Inc. 0.19 5.55 0.0039 0.0039
KD / Kyndryl Holdings, Inc. 0.13 -60.71 5.54 -47.50 0.0039 -0.0055
TFIN / Triumph Financial, Inc. 0.10 58.76 5.53 51.37 0.0039 0.0007
PNTG / The Pennant Group, Inc. 0.19 -6.16 5.53 11.37 0.0039 -0.0005
HGV / Hilton Grand Vacations Inc. 0.13 95.33 5.52 116.85 0.0039 0.0016
USPH / U.S. Physical Therapy, Inc. 0.07 -5.10 5.51 2.55 0.0039 -0.0009
MAGN / Magnera Corporation 0.46 -39.43 5.51 -59.71 0.0039 -0.0083
LBRT / Liberty Energy Inc. 0.48 -12.40 5.50 -36.48 0.0039 -0.0038
DH / Definitive Healthcare Corp. 1.41 61.76 5.50 118.32 0.0039 0.0017
CAVA / CAVA Group, Inc. 0.07 -95.94 5.49 -96.05 0.0039 -0.1197
HMST / HomeStreet, Inc. 0.42 -14.73 5.48 -5.08 0.0039 -0.0013
WEC / WEC Energy Group, Inc. Call 0.05 5.47 0.0039 0.0039
AEVA / Aeva Technologies, Inc. Call 0.14 5.47 0.0039 0.0039
FCX / Freeport-McMoRan Inc. Call 0.13 -17.37 5.47 -5.38 0.0039 -0.0013
KELYA / Kelly Services, Inc. 0.47 -3.69 5.45 -14.37 0.0039 -0.0018
CLS / Celestica Inc. Put 0.03 -87.63 5.45 -75.47 0.0039 -0.0159
ACLS / Axcelis Technologies, Inc. 0.08 1,140.14 5.45 1,642.17 0.0039 0.0036
AFYA / Afya Limited 0.31 31.81 5.45 31.31 0.0028 -0.0009
VKTX / Viking Therapeutics, Inc. 0.21 -37.03 5.45 -30.90 0.0039 -0.0032
VZ / Verizon Communications Inc. Put 0.13 -42.29 5.44 -44.94 0.0039 -0.0049
DEI / Douglas Emmett, Inc. 0.36 -15.23 5.43 -20.33 0.0038 -0.0022
HSY / The Hershey Company Put 0.03 -66.29 5.43 -67.29 0.0038 -0.0109
EVR / Evercore Inc. Call 0.02 506.06 5.40 719.42 0.0038 0.0032
EVR / Evercore Inc. Put 0.02 5.40 0.0038 0.0038
CNDT / Conduent Incorporated 2.04 -13.85 5.39 -15.77 0.0038 -0.0019
BOH / Bank of Hawaii Corporation 0.08 -40.92 5.37 -42.15 0.0038 -0.0045
CRVL / CorVel Corporation 0.05 41.40 5.37 29.81 0.0038 0.0001
RKLB / Rocket Lab Corporation Put 0.15 5.36 0.0038 0.0038
PSTG / Pure Storage, Inc. Put 0.09 342.38 5.35 475.78 0.0038 0.0030
ALSN / Allison Transmission Holdings, Inc. 0.06 711.27 5.35 706.18 0.0038 0.0032
DAY / Dayforce Inc. 0.10 134.28 5.34 122.48 0.0038 0.0017
GLDD / Great Lakes Dredge & Dock Corporation 0.44 -12.66 5.34 22.38 0.0038 -0.0001
EVGO / EVgo, Inc. 1.46 -14.26 5.34 17.64 0.0038 -0.0003
GT / The Goodyear Tire & Rubber Company Put 0.52 -38.69 5.34 -31.19 0.0038 -0.0031
EQT / EQT Corporation Call 0.09 31.47 5.34 43.52 0.0038 0.0005
AN / AutoNation, Inc. 0.03 -48.35 5.33 -36.64 0.0038 -0.0037
ATGE / Adtalem Global Education Inc. 0.04 -32.60 5.32 -14.79 0.0038 -0.0018
WELL / Welltower Inc. Call 0.03 -16.02 5.32 -15.73 0.0038 -0.0018
COF / Capital One Financial Corporation Put 0.03 -33.69 5.32 -21.30 0.0038 -0.0022
CIEN / Ciena Corporation 0.07 -44.64 5.31 -25.48 0.0038 -0.0026
HTZ / Hertz Global Holdings, Inc. Call 0.78 82.08 5.30 215.60 0.0038 0.0023
CERS / Cerus Corporation 3.75 -1.02 5.29 0.40 0.0038 -0.0009
ILMN / Illumina, Inc. Put 0.06 -4.15 5.29 15.27 0.0037 -0.0003
FMC / FMC Corporation Put 0.13 168.66 5.26 165.93 0.0037 0.0020
AMKR / Amkor Technology, Inc. Put 0.25 5.25 0.0037 0.0037
CMPOW / CompoSecure, Inc. - Equity Warrant 0.84 0.00 5.24 60.04 0.0037 0.0008
OXM / Oxford Industries, Inc. 0.13 10.63 5.23 -24.11 0.0037 -0.0024
IPI / Intrepid Potash, Inc. 0.15 42.25 5.23 72.93 0.0037 0.0010
WIX / Wix.com Ltd. 0.03 26.52 5.22 22.71 0.0037 -0.0001
FTRE / Fortrea Holdings Inc. 1.06 5.21 0.0037 0.0037
INFY / Infosys Limited - Depositary Receipt (Common Stock) 0.28 -96.60 5.20 -96.55 0.0037 -0.1305
SLG / SL Green Realty Corp. 0.08 -73.45 5.20 -71.52 0.0037 -0.0126
TASK / TaskUs, Inc. 0.31 33.02 5.20 63.60 0.0037 0.0009
STLA / Stellantis N.V. Put 0.52 9.82 5.19 -1.74 0.0037 -0.0010
SPNT / SiriusPoint Ltd. 0.25 10.11 5.19 29.85 0.0037 0.0001
GPN / Global Payments Inc. Call 0.06 5.19 0.0037 0.0037
UE / Urban Edge Properties 0.28 -26.83 5.18 -28.14 0.0037 -0.0027
TFII / TFI International Inc. 0.06 449.28 5.18 537.15 0.0037 0.0029
CHWY / Chewy, Inc. Call 0.12 -68.25 5.16 -58.37 0.0037 -0.0074
EXC / Exelon Corporation 0.12 -88.46 5.15 -89.13 0.0037 -0.0385
XBI / SPDR Series Trust - SPDR S&P Biotech ETF 0.06 -74.51 5.15 -73.94 0.0036 -0.0139
SEZL / Sezzle Inc. Put 0.03 5.14 0.0036 0.0036
ALLY / Ally Financial Inc. Call 0.13 282.03 5.13 308.03 0.0036 0.0025
BANC / Banc of California, Inc. 0.37 5.13 0.0036 0.0036
MBLY / Mobileye Global Inc. Put 0.28 48.54 5.12 85.58 0.0036 0.0012
ZEUS / Olympic Steel, Inc. 0.16 3.06 5.12 6.58 0.0036 -0.0006
ENB / Enbridge Inc. 0.11 -23.31 5.11 -21.42 0.0036 -0.0022
PMTR / Perimeter Acquisition Corp. I 0.50 5.10 0.0036 0.0036
SF / Stifel Financial Corp. 0.05 -10.99 5.09 -2.00 0.0036 -0.0010
MHO / M/I Homes, Inc. 0.05 -31.53 5.08 -32.76 0.0036 -0.0031
CRAI / CRA International, Inc. 0.03 286.41 5.07 318.32 0.0036 0.0025
COPL / Copley Acquisition Corp 0.50 5.04 0.0036 0.0036
FETH / Fidelity Ethereum Fund 0.20 -68.75 5.03 -56.90 0.0036 -0.0068
ATO / Atmos Energy Corporation 0.03 -74.43 5.03 -74.50 0.0036 -0.0140
SITE / SiteOne Landscape Supply, Inc. 0.04 -4.68 5.03 -5.06 0.0036 -0.0011
TSN / Tyson Foods, Inc. 0.09 -56.83 5.02 -62.16 0.0036 -0.0082
MOV / Movado Group, Inc. 0.33 -3.75 5.02 -12.22 0.0036 -0.0015
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) Call 0.52 147.62 5.02 178.31 0.0026 0.0010
BPMC / Blueprint Medicines Corporation Call 0.04 0.00 5.01 44.83 0.0036 0.0005
JEF / Jefferies Financial Group Inc. Call 0.09 46.09 5.01 49.17 0.0036 0.0006
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF 0.15 465.37 5.01 536.21 0.0035 0.0028
US03753UAB26 / Apellis Pharmaceuticals Inc 5.00 -4.70 0.0035 -0.0011
POWL / Powell Industries, Inc. 0.02 -0.83 5.00 22.53 0.0035 -0.0001
AG / First Majestic Silver Corp. 0.60 -89.74 4.98 -87.31 0.0035 -0.0314
AIN / Albany International Corp. 0.07 -43.71 4.97 -42.83 0.0035 -0.0042
MFA / MFA Financial, Inc. 0.53 4.97 0.0035 0.0035
OSUR / OraSure Technologies, Inc. 1.66 -4.84 4.97 -15.29 0.0035 -0.0017
MUX / McEwen Inc. 0.52 86.72 4.95 137.62 0.0035 0.0017
WFG / West Fraser Timber Co. Ltd. 0.07 230.95 4.94 216.19 0.0035 0.0021
OMER / Omeros Corporation 1.65 -15.02 4.94 -68.98 0.0035 -0.0107
RMAX / RE/MAX Holdings, Inc. 0.60 -2.91 4.94 -5.11 0.0035 -0.0011
XRT / SPDR Series Trust - SPDR S&P Retail ETF 0.06 4.93 0.0035 0.0035
BIRK / Birkenstock Holding plc 0.10 -48.16 4.93 -44.39 0.0035 -0.0044
AGNC / AGNC Investment Corp. Call 0.54 124.31 4.93 115.20 0.0035 0.0015
NWS / News Corporation 0.14 -30.77 4.93 -21.79 0.0035 -0.0021
WPM / Wheaton Precious Metals Corp. 0.05 59.38 4.93 84.46 0.0035 0.0011
AMSC / American Superconductor Corporation 0.13 78.21 4.90 260.51 0.0035 0.0023
FBTC / Fidelity Wise Origin Bitcoin Fund 0.05 -97.34 4.89 -96.52 0.0035 -0.1215
AXON / Axon Enterprise, Inc. 0.01 1,001.49 4.89 1,639.50 0.0035 0.0032
JENA.U / Jena Acquisition Corporation II - Debt/Equity Composite Units 0.47 4.88 0.0035 0.0035
SXT / Sensient Technologies Corporation 0.05 489.68 4.87 681.09 0.0035 0.0029
SLAB / Silicon Laboratories Inc. 0.03 -14.96 4.87 11.34 0.0035 -0.0004
ACHR.WS / Archer Aviation Inc. - Equity Warrant 1.51 0.00 4.87 79.43 0.0035 0.0010
SVC / Service Properties Trust 2.04 56.98 4.87 43.77 0.0035 0.0004
AXGN / Axogen, Inc. 0.45 -20.27 4.87 -53.24 0.0034 -0.0058
NEXT / NextDecade Corporation 0.55 288.67 4.86 345.37 0.0034 0.0025
RBRK / Rubrik, Inc. Call 0.05 652.78 4.86 1,005.92 0.0034 0.0031
CRNC / Cerence Inc. 0.48 -59.77 4.85 -48.00 0.0034 -0.0049
DYN / Dyne Therapeutics, Inc. 0.51 76.93 4.85 61.07 0.0034 0.0008
CENX / Century Aluminum Company 0.27 846.71 4.84 820.34 0.0034 0.0030
TMCI / Treace Medical Concepts, Inc. 0.82 -10.52 4.84 -37.29 0.0034 -0.0034
MDXG / MiMedx Group, Inc. 0.79 30.53 4.84 4.95 0.0034 -0.0007
IRT / Independence Realty Trust, Inc. 0.27 2.15 4.83 -14.87 0.0034 -0.0016
SRRK / Scholar Rock Holding Corporation 0.14 -57.10 4.83 -52.73 0.0034 -0.0057
ZD / Ziff Davis, Inc. 0.16 1,125.60 4.82 887.09 0.0034 0.0030
EXFY / Expensify, Inc. 1.84 -11.48 4.78 -24.57 0.0034 -0.0023
ERII / Energy Recovery, Inc. 0.37 42.28 4.78 14.43 0.0034 -0.0003
FAF / First American Financial Corporation 0.08 -73.38 4.78 -75.10 0.0034 -0.0137
UHAL / U-Haul Holding Company 0.08 1.90 4.75 -5.58 0.0034 -0.0011
IBAC / IB Acquisition Corp. 0.45 0.86 4.75 2.52 0.0034 -0.0008
SG / Sweetgreen, Inc. Put 0.32 4.75 0.0034 0.0034
NTGR / NETGEAR, Inc. 0.16 -5.05 4.74 12.83 0.0034 -0.0004
LAMR / Lamar Advertising Company 0.04 13.99 4.74 21.60 0.0034 -0.0001
TFPM / Triple Flag Precious Metals Corp. 0.20 106.63 4.73 156.25 0.0034 0.0017
ARGT / Global X Funds - Global X MSCI Argentina ETF 0.06 42.49 4.73 49.46 0.0034 0.0005
HUBS / HubSpot, Inc. Call 0.01 54.55 4.73 50.57 0.0034 0.0006
PWR / Quanta Services, Inc. Call 0.01 -10.71 4.73 32.83 0.0034 0.0002
PWR / Quanta Services, Inc. Put 0.01 0.00 4.73 48.76 0.0034 0.0005
ATKR / Atkore Inc. 0.07 -61.15 4.72 -54.32 0.0033 -0.0058
PB / Prosperity Bancshares, Inc. 0.07 4.71 0.0033 0.0033
ZM / Zoom Communications Inc. Put 0.06 -68.23 4.71 -66.42 0.0033 -0.0091
REPL / Replimune Group, Inc. 0.51 -36.40 4.71 -39.40 0.0033 -0.0036
ANF / Abercrombie & Fitch Co. 0.06 -48.60 4.68 -44.23 0.0033 -0.0042
CASH / Pathward Financial, Inc. 0.06 -6.11 4.66 1.83 0.0033 -0.0008
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) Put 0.31 17.51 4.66 -1.56 0.0033 -0.0009
NRDS / NerdWallet, Inc. 0.42 -7.96 4.65 11.58 0.0033 -0.0004
ASB / Associated Banc-Corp 0.19 58.53 4.65 71.62 0.0033 0.0009
CLDT / Chatham Lodging Trust 0.67 2.15 4.64 -0.15 0.0033 -0.0008
EVLV / Evolv Technologies Holdings, Inc. 0.74 4.64 0.0033 0.0033
SCSC / ScanSource, Inc. 0.11 -1.47 4.62 21.12 0.0033 -0.0001
HSY / The Hershey Company Call 0.03 -65.51 4.61 -66.54 0.0033 -0.0090
BATRK / Atlanta Braves Holdings, Inc. 0.10 75.95 4.61 105.67 0.0033 0.0013
PRDO / Perdoceo Education Corporation 0.14 269.07 4.59 379.54 0.0033 0.0024
SII / Sprott Inc. 0.07 4.59 0.0033 0.0033
GOLF / Acushnet Holdings Corp. 0.06 12.02 4.58 18.82 0.0032 -0.0002
DTSQ / DT Cloud Star Acquisition Corporation 0.44 0.00 4.58 1.35 0.0032 -0.0008
JOBY / Joby Aviation, Inc. Call 0.43 199.17 4.58 424.77 0.0032 0.0025
TDC / Teradata Corporation 0.21 -77.32 4.57 -77.50 0.0032 -0.0148
PEP / PepsiCo, Inc. Put 0.03 -69.35 4.57 -73.02 0.0032 -0.0118
CWAN / Clearwater Analytics Holdings, Inc. 0.21 -84.66 4.56 -87.45 0.0032 -0.0291
FRPT / Freshpet, Inc. Call 0.07 0.00 4.56 -18.28 0.0032 -0.0017
NUE / Nucor Corporation 0.04 -42.82 4.56 -38.45 0.0032 -0.0034
EIG / Employers Holdings, Inc. 0.10 25.79 4.54 17.21 0.0032 -0.0002
TVA / Texas Ventures Acquisition III Corp 0.45 4.54 0.0032 0.0032
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) 1.47 -92.78 4.53 -89.99 0.0032 -0.0371
MED / Medifast, Inc. 0.32 -3.66 4.51 0.42 0.0032 -0.0008
INBK / First Internet Bancorp 0.17 31.60 4.50 32.19 0.0032 0.0002
ABCB / Ameris Bancorp 0.07 -38.63 4.49 -31.04 0.0032 -0.0026
OPFI.WS / OppFi Inc. - Equity Warrant 1.05 0.00 4.49 96.33 0.0032 0.0011
TFII / TFI International Inc. Put 0.05 0.00 4.49 16.02 0.0032 -0.0003
ARCC / Ares Capital Corporation Call 0.20 926.63 4.49 919.55 0.0032 0.0028
BV / BrightView Holdings, Inc. 0.27 6.32 4.47 37.88 0.0032 0.0003
KREF / KKR Real Estate Finance Trust Inc. 0.51 25.64 4.46 2.01 0.0032 -0.0007
ENS / EnerSys 0.05 -72.99 4.46 -74.70 0.0032 -0.0125
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Call 0.06 2,100.00 4.46 1,992.96 0.0032 0.0030
ANIP / ANI Pharmaceuticals, Inc. 0.07 -70.27 4.46 -71.02 0.0032 -0.0105
BWXT / BWX Technologies, Inc. 0.03 -70.36 4.45 -56.72 0.0032 -0.0060
XENE / Xenon Pharmaceuticals Inc. 0.14 -6.84 4.44 -13.09 0.0031 -0.0014
PUBM / PubMatic, Inc. 0.36 -21.14 4.43 7.34 0.0031 -0.0005
NTNX / Nutanix, Inc. Put 0.06 34.11 4.42 46.88 0.0031 0.0005
DOUG / Douglas Elliman Inc. 1.90 15.34 4.40 55.59 0.0031 0.0006
PUMP / ProPetro Holding Corp. 0.73 50.10 4.38 21.92 0.0031 -0.0001
WTM / White Mountains Insurance Group, Ltd. 0.00 3.31 4.37 -3.68 0.0031 -0.0009
MAIN / Main Street Capital Corporation 0.07 789.55 4.37 829.79 0.0031 0.0027
TGB / Taseko Mines Limited 1.39 -21.18 4.37 10.83 0.0031 -0.0004
RH / RH 0.02 4.37 0.0031 0.0031
IBM / International Business Machines Corporation Put 0.01 -90.24 4.36 -88.44 0.0031 -0.0305
KIND / Nextdoor Holdings, Inc. 2.63 7.05 4.36 16.15 0.0031 -0.0003
Z / Zillow Group, Inc. 0.06 76.65 4.35 80.50 0.0031 0.0009
APLS / Apellis Pharmaceuticals, Inc. 0.25 4.35 0.0031 0.0031
MNDY / monday.com Ltd. Call 0.01 13.11 4.34 46.29 0.0031 0.0004
AMT / American Tower Corporation Put 0.02 -64.17 4.33 -63.61 0.0031 -0.0075
FHB / First Hawaiian, Inc. 0.17 4.75 4.32 6.98 0.0031 -0.0005
MZTI / The Marzetti Company 0.03 -56.83 4.32 -57.39 0.0031 -0.0060
COF / Capital One Financial Corporation Call 0.02 -48.74 4.32 -39.17 0.0031 -0.0033
AKAM / Akamai Technologies, Inc. Call 0.05 -21.35 4.29 -22.07 0.0030 -0.0019
GLPG / Galapagos NV - Depositary Receipt (Common Stock) 0.15 143.07 4.29 170.81 0.0030 0.0016
PLAB / Photronics, Inc. 0.23 -48.89 4.29 -53.64 0.0030 -0.0052
TJX / The TJX Companies, Inc. Put 0.03 -45.27 4.29 -44.51 0.0030 -0.0038
BAC / Bank of America Corporation Call 0.09 4.27 0.0030 0.0030
ADSK / Autodesk, Inc. Call 0.01 -2.82 4.27 14.93 0.0030 -0.0003
HLT / Hilton Worldwide Holdings Inc. Call 0.02 142.42 4.26 183.88 0.0030 0.0017
ADI / Analog Devices, Inc. Put 0.02 1,527.27 4.26 1,827.60 0.0030 0.0028
KMI / Kinder Morgan, Inc. Call 0.14 35.29 4.26 39.44 0.0030 0.0003
SPXC / SPX Technologies, Inc. 0.03 -71.61 4.26 -63.04 0.0030 -0.0072
SON / Sonoco Products Company 0.10 177.31 4.25 155.74 0.0030 0.0015
TGTX / TG Therapeutics, Inc. 0.12 90.76 4.25 74.15 0.0030 0.0008
SFM / Sprouts Farmers Market, Inc. Put 0.03 -12.84 4.25 -6.00 0.0030 -0.0010
BROS / Dutch Bros Inc. Put 0.06 4.25 0.0030 0.0030
PRCT / PROCEPT BioRobotics Corporation 0.07 -82.83 4.24 -83.02 0.0030 -0.0192
AAP / Advance Auto Parts, Inc. Call 0.09 4.24 0.0030 0.0030
FBP / First BanCorp. 0.20 -51.55 4.23 -47.35 0.0030 -0.0042
KLIC / Kulicke and Soffa Industries, Inc. 0.12 -73.49 4.23 -72.19 0.0030 -0.0105
VCYT / Veracyte, Inc. 0.16 4.23 0.0030 0.0030
RYN / Rayonier Inc. 0.19 -35.31 4.22 -48.54 0.0030 -0.0043
VAL / Valaris Limited Call 0.10 259.57 4.19 285.83 0.0030 0.0020
LKFN / Lakeland Financial Corporation 0.07 10.33 4.19 14.06 0.0030 -0.0003
EME / EMCOR Group, Inc. 0.01 -30.84 4.18 0.07 0.0030 -0.0008
ORLA / Orla Mining Ltd. 0.42 637.91 4.18 695.25 0.0030 0.0025
DAKT / Daktronics, Inc. 0.28 -21.51 4.18 -2.59 0.0030 -0.0009
OATLY GROUP AB / NOTE 9.250% 9/1 (67421JAC2) 4.18 0.0000
ANF / Abercrombie & Fitch Co. Call 0.05 506.02 4.17 558.29 0.0030 0.0024
PFSI / PennyMac Financial Services, Inc. 0.04 94.77 4.15 93.88 0.0029 0.0010
ALK / Alaska Air Group, Inc. Put 0.08 4.15 0.0029 0.0029
SJNK / SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF 0.16 -33.94 4.14 -33.11 0.0029 -0.0026
SPHR / Sphere Entertainment Co. Put 0.10 163.30 4.14 236.42 0.0029 0.0018
CASY / Casey's General Stores, Inc. Call 0.01 15.71 4.13 36.04 0.0029 0.0002
FRHC / Freedom Holding Corp. 0.03 -62.03 4.13 -58.04 0.0029 -0.0058
LEVI / Levi Strauss & Co. Call 0.22 321.36 4.12 400.12 0.0029 0.0022
CAL / Caleres, Inc. 0.34 55.42 4.12 10.23 0.0029 -0.0004
CNXN / PC Connection, Inc. 0.06 63.24 4.11 72.04 0.0029 0.0008
VSTS / Vestis Corporation 0.72 928.37 4.11 495.36 0.0029 0.0023
TDG / TransDigm Group Incorporated Put 0.00 68.75 4.11 85.49 0.0029 0.0009
SHAK / Shake Shack Inc. Call 0.03 4.11 0.0029 0.0029
GT / The Goodyear Tire & Rubber Company 0.40 -17.49 4.10 -7.40 0.0029 -0.0010
FOX / Fox Corporation 0.08 12.16 4.10 9.89 0.0029 -0.0004
MAR / Marriott International, Inc. Put 0.01 -5.66 4.10 8.21 0.0029 -0.0005
VALE / Vale S.A. - Depositary Receipt (Common Stock) Put 0.42 -51.28 4.08 -52.59 0.0029 -0.0048
SMFG / Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock) 0.27 4.07 0.0029 0.0029
BBAR / Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock) 0.25 -0.62 4.07 -9.72 0.0029 -0.0011
UAL / United Airlines Holdings, Inc. 0.05 -92.24 4.06 -91.05 0.0029 -0.0375
US803607AD25 / CONV. NOTE 4.06 -88.79 0.0029 -0.0281
FERA / Fifth Era Acquisition Corp I 0.40 4.06 0.0029 0.0029
ADSK / Autodesk, Inc. Put 0.01 -79.69 4.06 -75.99 0.0029 -0.0122
KHC / The Kraft Heinz Company Put 0.16 -11.16 4.05 -24.60 0.0029 -0.0019
TSN / Tyson Foods, Inc. Put 0.07 125.00 4.03 97.31 0.0029 0.0010
GPI / Group 1 Automotive, Inc. Put 0.01 -37.84 4.02 -28.93 0.0028 -0.0022
VSCO / Victoria's Secret & Co. Put 0.22 152.98 4.02 152.20 0.0028 0.0014
IDMO / Invesco Exchange-Traded Fund Trust II - Invesco S&P International Developed Momentum ETF 0.08 4.01 0.0028 0.0028
DINO / HF Sinclair Corporation Put 0.10 92.13 4.01 140.06 0.0028 0.0014
CNK / Cinemark Holdings, Inc. Call 0.13 0.00 4.00 21.26 0.0028 -0.0001
JRVR / James River Group Holdings, Ltd. 0.68 -29.15 4.00 -1.16 0.0028 -0.0008
TBRG / TruBridge, Inc. 0.17 -8.79 4.00 -22.38 0.0028 -0.0017
NVR / NVR, Inc. 0.00 -57.19 3.98 -56.36 0.0028 -0.0053
AIR / AAR Corp. 0.06 37.00 3.98 68.35 0.0028 0.0007
EQIX / Equinix, Inc. Put 0.01 0.00 3.98 -2.43 0.0028 -0.0008
EQIX / Equinix, Inc. Call 0.01 0.00 3.98 -2.43 0.0028 -0.0008
ACRS / Aclaris Therapeutics, Inc. 2.80 -4.90 3.98 -11.74 0.0028 -0.0012
WOW / WideOpenWest, Inc. 0.98 -8.43 3.97 -24.89 0.0028 -0.0019
CIGI / Colliers International Group Inc. 0.03 79.28 3.97 93.43 0.0028 0.0010
MSEX / Middlesex Water Company 0.07 3.13 3.97 -12.82 0.0028 -0.0012
MPWR / Monolithic Power Systems, Inc. 0.01 -25.42 3.97 -5.95 0.0028 -0.0009
BNTX / BioNTech SE - Depositary Receipt (Common Stock) Put 0.04 -49.32 3.94 -40.74 0.0028 -0.0031
AMLP / ALPS ETF Trust - Alerian MLP ETF 0.08 373.18 3.93 345.41 0.0028 0.0020
RVLV / Revolve Group, Inc. 0.20 65.07 3.93 54.04 0.0028 0.0005
GAP / The Gap, Inc. Call 0.18 525.69 3.93 562.73 0.0028 0.0023
MRCY / Mercury Systems, Inc. 0.07 -20.30 3.93 -0.38 0.0028 -0.0007
RACE / Ferrari N.V. Put 0.01 0.00 3.93 14.67 0.0028 -0.0003
NLY / Annaly Capital Management, Inc. Call 0.21 0.00 3.92 -7.35 0.0028 -0.0010
CMP / Compass Minerals International, Inc. 0.20 21.41 3.92 162.52 0.0028 0.0015
CERENCE INC / NOTE 1.500% 7/0 (156727AD1) 3.92 0.0000
IVT / InvenTrust Properties Corp. 0.14 26.02 3.91 17.57 0.0028 -0.0002
HLNE / Hamilton Lane Incorporated 0.03 3.91 0.0028 0.0028
AVA / Avista Corporation 0.10 -27.94 3.90 -34.68 0.0028 -0.0026
AEO / American Eagle Outfitters, Inc. Call 0.41 32.66 3.90 9.80 0.0028 -0.0004
HP / Helmerich & Payne, Inc. Call 0.26 3.90 0.0028 0.0028
GRAL / GRAIL, Inc. Call 0.08 214.11 3.89 532.85 0.0028 0.0022
CDE / Coeur Mining, Inc. 0.44 -74.38 3.88 -61.66 0.0027 -0.0063
TREX / Trex Company, Inc. 0.07 -68.59 3.88 -70.60 0.0027 -0.0090
BHC / Bausch Health Companies Inc. 0.58 6.18 3.88 9.31 0.0027 -0.0004
AVDL / Avadel Pharmaceuticals plc 0.44 -11.55 3.87 -0.03 0.0027 -0.0007
O / Realty Income Corporation Call 0.07 183.54 3.87 181.73 0.0027 0.0015
FL / Foot Locker, Inc. Call 0.16 81.89 3.86 216.12 0.0027 0.0017
CNMD / CONMED Corporation 0.07 88.60 3.86 62.68 0.0027 0.0006
TGTX / TG Therapeutics, Inc. Call 0.11 71.68 3.86 56.70 0.0027 0.0005
RDWR / Radware Ltd. 0.13 -37.54 3.85 -14.96 0.0027 -0.0013
GTES / Gates Industrial Corporation plc 0.17 -10.49 3.85 11.97 0.0027 -0.0003
IMTM / iShares Trust - iShares MSCI Intl Momentum Factor ETF 0.08 3.84 0.0027 0.0027
ALIBABA GROUP HLDG LTD / NOTE 0.500% 6/0 (01609WBG6) 3.83 0.0000
JOE / The St. Joe Company 0.08 -43.09 3.81 -42.19 0.0027 -0.0032
MTRN / Materion Corporation 0.05 -32.25 3.81 -34.10 0.0027 -0.0024
FWONA / Formula One Group 0.04 14.90 3.80 33.94 0.0027 0.0002
FBK / FB Financial Corporation 0.08 259.25 3.80 251.20 0.0027 0.0017
CHYM / Chime Financial, Inc. 0.11 3.80 0.0027 0.0027
WBA / Walgreens Boots Alliance, Inc. 0.33 -74.73 3.79 -74.03 0.0027 -0.0103
WFRD / Weatherford International plc Put 0.08 182.40 3.79 165.43 0.0027 0.0014
RAL / Ralliant Corporation 0.08 3.78 0.0027 0.0027
BLKB / Blackbaud, Inc. 0.06 91.83 3.78 98.53 0.0027 0.0010
ESLT / Elbit Systems Ltd. Put 0.01 600.00 3.78 720.65 0.0027 0.0023
TEX / Terex Corporation Put 0.08 0.00 3.77 23.59 0.0027 -0.0000
MPC / Marathon Petroleum Corporation Put 0.02 -52.01 3.77 -45.29 0.0027 -0.0035
MYE / Myers Industries, Inc. 0.26 -13.45 3.77 5.13 0.0027 -0.0005
DOW / Dow Inc. 0.14 -84.14 3.77 -87.98 0.0027 -0.0252
CB / Chubb Limited Call 0.01 0.00 3.77 -4.05 0.0027 -0.0008
WMT / Walmart Inc. Put 0.04 53.39 3.76 70.86 0.0027 0.0007
SMR / NuScale Power Corporation Put 0.10 -54.08 3.76 28.30 0.0027 0.0001
PCAPU / ProCap Acquisition Corp - Debt/Equity Composite Units 0.35 3.75 0.0027 0.0027
TRN / Trinity Industries, Inc. 0.14 28.36 3.73 23.54 0.0026 -0.0000
DHR / Danaher Corporation Put 0.02 -73.63 3.71 -74.60 0.0026 -0.0104
KRUS / Kura Sushi USA, Inc. 0.04 3.71 0.0026 0.0026
MNDY / monday.com Ltd. Put 0.01 2.61 3.71 32.69 0.0026 0.0001
PDFS / PDF Solutions, Inc. 0.17 -3.27 3.70 8.20 0.0026 -0.0004
ENSG / The Ensign Group, Inc. 0.02 -85.37 3.69 -82.56 0.0026 -0.0162
AIV / Apartment Investment and Management Company 0.43 -42.57 3.69 -43.55 0.0026 -0.0032
COHU / Cohu, Inc. 0.19 -57.33 3.69 -44.19 0.0026 -0.0033
DAVE / Dave Inc. Call 0.01 3.68 0.0026 0.0026
CHEB / Chenghe Acquisition II Co. 0.41 0.00 3.68 -12.48 0.0026 -0.0011
GTLB / GitLab Inc. Put 0.08 3.83 3.67 -0.35 0.0026 -0.0007
CART / Maplebear Inc. 0.08 -74.45 3.67 -71.02 0.0026 -0.0087
EXAS / Exact Sciences Corporation 0.07 12.05 3.67 37.56 0.0026 0.0002
FSK / FS KKR Capital Corp. 0.18 700.07 3.66 692.86 0.0026 0.0022
UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) 0.48 -30.38 3.66 -25.50 0.0026 -0.0018
PHR / Phreesia, Inc. 0.13 372.09 3.65 426.26 0.0026 0.0020
ROOT / Root, Inc. Call 0.03 71.69 3.65 64.65 0.0026 0.0006
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) Call 0.26 3.65 0.0026 0.0026
IWF / iShares Trust - iShares Russell 1000 Growth ETF 0.01 -35.23 3.64 -23.85 0.0026 -0.0017
AWR / American States Water Company 0.05 492.08 3.64 477.30 0.0019 0.0013
SOBO / South Bow Corporation Put 0.14 0.00 3.64 1.68 0.0026 -0.0006
VUG / Vanguard Index Funds - Vanguard Growth ETF 0.01 -60.19 3.63 -52.94 0.0026 -0.0043
NE / Noble Corporation plc Put 0.14 45.58 3.63 63.10 0.0026 0.0006
PANW / Palo Alto Networks, Inc. 0.02 -80.64 3.63 -76.78 0.0026 -0.0113
EWS / iShares, Inc. - iShares MSCI Singapore ETF 0.14 3.62 0.0026 0.0026
EVRG / Evergy, Inc. 0.05 -50.14 3.61 -50.15 0.0026 -0.0039
SPLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF 0.05 527.60 3.61 512.03 0.0026 0.0020
TDACU / Translational Development Acquisition Corp. - Debt/Equity Composite Units 0.35 0.00 3.60 1.58 0.0026 -0.0006
SEB / Seaboard Corporation 0.00 -4.11 3.60 1.72 0.0026 -0.0006
GTLB / GitLab Inc. 0.08 -79.59 3.59 -80.42 0.0025 -0.0138
VET / Vermilion Energy Inc. Put 0.49 54.77 3.58 39.64 0.0025 0.0003
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) 0.50 1,697.90 3.58 1,186.69 0.0025 0.0023
SNCY / Sun Country Airlines Holdings, Inc. 0.30 3.58 0.0025 0.0025
VTOL / Bristow Group Inc. 0.11 -38.59 3.58 -35.89 0.0025 -0.0024
TTI / TETRA Technologies, Inc. 1.06 58.90 3.58 58.89 0.0025 0.0005
TDAC / Translational Development Acquisition Corp. 0.35 3.57 0.0025 0.0025
CASY / Casey's General Stores, Inc. Put 0.01 0.00 3.57 17.54 0.0025 -0.0002
UNF / UniFirst Corporation 0.02 484.14 3.57 532.04 0.0025 0.0020
TNC / Tennant Company 0.05 -30.46 3.57 -32.43 0.0025 -0.0022
PLAY / Dave & Buster's Entertainment, Inc. Call 0.12 4.13 3.57 78.26 0.0025 0.0007
BASE / Couchbase, Inc. 0.15 -29.71 3.57 8.82 0.0025 -0.0004
ALLE / Allegion plc 0.02 -37.25 3.56 -30.67 0.0025 -0.0020
GCMG / GCM Grosvenor Inc. 0.31 3.56 0.0000
GRND / Grindr Inc. 0.16 37.10 3.55 73.87 0.0025 0.0007
ELV / Elevance Health, Inc. Call 0.01 -49.72 3.54 -55.04 0.0025 -0.0045
FIX / Comfort Systems USA, Inc. Call 0.01 -14.29 3.54 42.60 0.0025 0.0003
CHAC / Crane Harbor Acquisition Corp. 0.35 3.53 0.0025 0.0025
DBX / Dropbox, Inc. 0.12 -87.99 3.53 -87.14 0.0025 -0.0219
ALRM / Alarm.com Holdings, Inc. 0.06 32.97 3.52 35.17 0.0025 0.0002
AIG / American International Group, Inc. 0.04 -84.44 3.52 -84.68 0.0025 -0.0179
AVO / Mission Produce, Inc. 0.30 -7.61 3.51 3.32 0.0025 -0.0005
AGX / Argan, Inc. Call 0.02 72.83 3.51 190.63 0.0025 0.0014
EPOL / iShares Trust - iShares MSCI Poland ETF 0.11 3.50 0.0025 0.0025
OPEN / Opendoor Technologies Inc. 6.55 5,106.98 3.49 2,628.13 0.0025 0.0024
WMK / Weis Markets, Inc. 0.05 -3.74 3.49 -9.44 0.0025 -0.0010
OMF / OneMain Holdings, Inc. Call 0.06 0.00 3.48 16.61 0.0025 -0.0002
BYRN / Byrna Technologies Inc. 0.11 4.53 3.48 91.68 0.0025 0.0009
PEGA / Pegasystems Inc. 0.06 202.70 3.48 135.80 0.0025 0.0012
AAMI / Acadian Asset Management Inc. 0.10 -12.13 3.47 19.72 0.0025 -0.0001
KKR / KKR & Co. Inc. 0.03 19.13 3.47 37.10 0.0025 0.0002
GXO / GXO Logistics, Inc. 0.07 -4.47 3.47 19.05 0.0025 -0.0001
CLPT / ClearPoint Neuro, Inc. 0.29 9.09 3.46 9.56 0.0025 -0.0004
AEO / American Eagle Outfitters, Inc. Put 0.36 96.82 3.45 62.92 0.0024 0.0006
TDW / Tidewater Inc. Put 0.07 64.54 3.45 79.52 0.0024 0.0007
PD / PagerDuty, Inc. 0.23 52.51 3.44 27.56 0.0024 0.0000
EMA / Emera Incorporated Call 0.07 3.44 0.0024 0.0024
MAG / MAG Silver Corp. 0.16 1,027.40 3.43 1,468.04 0.0024 0.0022
TBCH / Turtle Beach Corporation 0.25 9.58 3.43 6.19 0.0024 -0.0004
AU / AngloGold Ashanti plc Put 0.07 -62.14 3.42 -53.53 0.0024 -0.0041
HELE / Helen of Troy Limited Put 0.12 144.02 3.41 29.47 0.0024 0.0001
ENVX / Enovix Corporation Call 0.33 -45.17 3.41 -22.75 0.0024 -0.0015
DOMO / Domo, Inc. 0.24 -0.12 3.41 79.86 0.0024 0.0007
DK / Delek US Holdings, Inc. Put 0.16 75.46 3.41 146.71 0.0024 0.0012
LZ / LegalZoom.com, Inc. 0.38 66.46 3.41 72.28 0.0024 0.0007
NTNX / Nutanix, Inc. Call 0.04 0.00 3.40 9.50 0.0024 -0.0004
ZIMV / ZimVie Inc. 0.36 -6.39 3.40 -18.96 0.0024 -0.0013
SWKS / Skyworks Solutions, Inc. Put 0.05 3.40 0.0024 0.0024
NJR / New Jersey Resources Corporation 0.08 152.75 3.39 130.97 0.0024 0.0011
SPYG / SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF 0.04 51.80 3.39 80.10 0.0024 0.0007
MPC / Marathon Petroleum Corporation Call 0.02 -44.11 3.39 -36.28 0.0024 -0.0023
RPAY / Repay Holdings Corporation 0.70 10.06 3.39 -4.75 0.0024 -0.0008
AZEK / The AZEK Company Inc. 0.06 -23.95 3.38 -15.47 0.0024 -0.0012
WLAC / Willow Lane Acquisition Corp. 0.33 83.34 3.38 86.83 0.0024 0.0008
GBCI / Glacier Bancorp, Inc. 0.08 3.38 0.0024 0.0024
LUMINAR TECHNOLOGIES INC / DEBT 11.500% 1/1 (550424AE5) 3.37 0.0000
MTDR / Matador Resources Company Call 0.07 34.03 3.36 25.20 0.0024 -0.0000
RMBS / Rambus Inc. 0.05 -7.45 3.36 14.47 0.0024 -0.0002
AAON / AAON, Inc. 0.05 -52.03 3.36 -54.72 0.0024 -0.0042
MBIN / Merchants Bancorp 0.10 0.19 3.36 -10.46 0.0024 -0.0010
HLIO / Helios Technologies, Inc. 0.10 117.40 3.36 126.06 0.0024 0.0011
SLB / Schlumberger Limited 0.10 327.37 3.36 245.88 0.0024 0.0015
TMDX / TransMedics Group, Inc. Call 0.03 -16.67 3.35 66.01 0.0024 0.0006
NOC / Northrop Grumman Corporation Call 0.01 -19.28 3.35 -21.18 0.0024 -0.0014
SCHG / Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF 0.11 137.92 3.35 177.69 0.0024 0.0013
SVCC / Stellar V Capital Corp. 0.33 3.35 0.0024 0.0024
BHLB / Berkshire Hills Bancorp, Inc. 0.13 22.67 3.34 17.73 0.0024 -0.0002
NCNO / nCino, Inc. 0.12 441.75 3.33 451.91 0.0024 0.0018
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Call 0.06 3.32 0.0024 0.0024
CLF / Cleveland-Cliffs Inc. 0.44 -38.02 3.32 -42.71 0.0024 -0.0028
CTRN / Citi Trends, Inc. 0.10 32.34 3.32 99.64 0.0024 0.0009
AIFE / Pantages Capital Acquisition Corporation. 0.33 0.00 3.31 1.60 0.0023 -0.0006
INTU / Intuit Inc. Call 0.00 -79.10 3.31 -73.20 0.0023 -0.0086
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) Call 0.22 -10.45 3.30 -24.99 0.0023 -0.0016
BMRN / BioMarin Pharmaceutical Inc. Put 0.06 0.00 3.30 -22.24 0.0023 -0.0014
KIE / SPDR Series Trust - SPDR S&P Insurance ETF 0.05 3.28 0.0023 0.0023
PRK / Park National Corporation 0.02 49.85 3.28 65.52 0.0023 0.0006
AGL / agilon health, inc. 1.43 44.24 3.28 -23.39 0.0023 -0.0015
BR / Broadridge Financial Solutions, Inc. 0.01 -36.26 3.28 -36.11 0.0023 -0.0022
PII / Polaris Inc. Put 0.08 -25.02 3.28 -25.56 0.0023 -0.0016
VCEL / Vericel Corporation 0.08 -21.12 3.28 -24.78 0.0023 -0.0016
DOCU / DocuSign, Inc. 0.04 3.27 0.0023 0.0023
GROY / Gold Royalty Corp. 1.48 241.20 3.27 424.20 0.0023 0.0018
BBWI / Bath & Body Works, Inc. Put 0.11 52.59 3.27 50.81 0.0023 0.0004
WSM / Williams-Sonoma, Inc. Put 0.02 0.00 3.27 3.32 0.0023 -0.0005
NXT / Nextracker Inc. Put 0.06 -47.74 3.26 -32.56 0.0023 -0.0020
FIS / Fidelity National Information Services, Inc. Call 0.04 3.26 0.0023 0.0023
SLDE / Slide Insurance Holdings, Inc. 0.15 3.25 0.0023 0.0023
CIEN / Ciena Corporation Call 0.04 303.03 3.25 442.64 0.0023 0.0018
BE / Bloom Energy Corporation Put 0.14 -59.71 3.24 -50.98 0.0023 -0.0036
CCRN / Cross Country Healthcare, Inc. 0.25 -22.96 3.23 -32.48 0.0023 -0.0020
SHAK / Shake Shack Inc. Put 0.02 187.50 3.23 358.58 0.0023 0.0017
BBY / Best Buy Co., Inc. Put 0.05 3.23 0.0023 0.0023
CRGX / CARGO Therapeutics, Inc. 0.78 1,616.29 3.23 1,644.86 0.0023 0.0021
KBH / KB Home Put 0.06 -37.92 3.23 -43.43 0.0023 -0.0028
AES / The AES Corporation Call 0.31 54.16 3.21 30.57 0.0023 0.0001
RXRX / Recursion Pharmaceuticals, Inc. 0.63 939.97 3.21 895.34 0.0023 0.0020
ZYME / Zymeworks Inc. 0.26 304.59 3.20 326.50 0.0023 0.0016
WAY / Waystar Holding Corp. 0.08 69.21 3.20 85.07 0.0023 0.0007
ACT / Enact Holdings, Inc. 0.09 -36.21 3.19 -31.79 0.0023 -0.0019
LEMB / iShares, Inc. - iShares J.P. Morgan EM Local Currency Bond ETF 0.08 421.88 3.19 463.25 0.0023 0.0018
TTEC / TTEC Holdings, Inc. 0.66 -36.36 3.19 -6.98 0.0023 -0.0008
MRAM / Everspin Technologies, Inc. 0.51 -4.15 3.19 18.21 0.0023 -0.0001
QTWO / Q2 Holdings, Inc. 0.03 -13.17 3.19 1.56 0.0023 -0.0005
NEU / NewMarket Corporation Call 0.00 15.00 3.18 40.26 0.0023 0.0002
TMUS / T-Mobile US, Inc. Call 0.01 -1.48 3.17 -12.00 0.0022 -0.0010
APPF / AppFolio, Inc. 0.01 -47.57 3.17 -45.10 0.0022 -0.0029
IHS / IHS Holding Limited 0.57 88.95 3.16 101.34 0.0022 0.0008
TGT / Target Corporation 0.03 -69.26 3.16 -70.94 0.0022 -0.0074
AXL / American Axle & Manufacturing Holdings, Inc. 0.77 441.79 3.16 443.89 0.0022 0.0017
TFII / TFI International Inc. Call 0.04 95.00 3.15 126.35 0.0022 0.0010
US665531AJ80 / CONV. NOTE 3.13 0.0022 0.0022
LMND / Lemonade, Inc. Put 0.07 22.89 3.13 71.30 0.0022 0.0006
LC / LendingClub Corporation 0.26 -30.48 3.12 -18.97 0.0022 -0.0012
STWD / Starwood Property Trust, Inc. Put 0.16 344.00 3.12 351.23 0.0022 0.0016
DBRG / DigitalBridge Group, Inc. 0.30 23.97 3.11 45.47 0.0022 0.0003
YOU / Clear Secure, Inc. 0.11 171.69 3.11 191.02 0.0022 0.0013
IP / International Paper Company Put 0.07 -42.36 3.11 -49.41 0.0022 -0.0033
DLO / DLocal Limited 0.27 3.11 0.0022 0.0022
TRS / TriMas Corporation 0.11 -74.33 3.11 -68.66 0.0022 -0.0066
BXSL / Blackstone Secured Lending Fund 0.10 3.11 0.0022 0.0022
SKM / SK Telecom Co., Ltd. - Depositary Receipt (Common Stock) 0.13 -61.30 3.11 -57.49 0.0022 -0.0043
ZYNEX INC / NOTE 5.000% 5/1 (98986MAD5) 3.10 0.0000
BEN / Franklin Resources, Inc. 0.13 -63.27 3.09 -54.50 0.0022 -0.0039
SRDX / Surmodics, Inc. 0.10 -25.07 3.09 -27.07 0.0022 -0.0016
RDAG / Republic Digital Acquisition Company 0.30 3.08 0.0022 0.0022
OMF / OneMain Holdings, Inc. Put 0.05 3.08 0.0022 0.0022
AAOI / Applied Optoelectronics, Inc. Call 0.12 3.08 0.0022 0.0022
DYNX / Dynamix Corporation 0.30 0.00 3.08 2.43 0.0022 -0.0005
LRN / Stride, Inc. 0.02 -61.53 3.08 -55.85 0.0022 -0.0040
IMAX / IMAX Corporation Call 0.11 0.00 3.08 6.11 0.0022 -0.0004
ELAN / Elanco Animal Health Incorporated 0.22 -43.92 3.07 -23.74 0.0022 -0.0014
VAL / Valaris Limited Put 0.07 -49.34 3.07 -45.67 0.0022 -0.0028
YHNA / YHN Acquisition I Limited 0.30 0.00 3.06 1.09 0.0022 -0.0005
APAM / Artisan Partners Asset Management Inc. 0.07 218.48 3.06 261.28 0.0022 0.0014
UGI / UGI Corporation Call 0.08 3.06 0.0022 0.0022
BUSE / First Busey Corporation 0.13 -52.84 3.05 -50.05 0.0022 -0.0033
GSHR / Gesher Acquisition Corp. II 0.30 3.04 0.0022 0.0022
PPBI / Pacific Premier Bancorp, Inc. 0.14 -21.52 3.04 -22.37 0.0022 -0.0013
ALEX / Alexander & Baldwin, Inc. 0.17 -28.82 3.03 -26.35 0.0022 -0.0015
OVV / Ovintiv Inc. Call 0.08 -8.29 3.03 -18.47 0.0021 -0.0012
CSTL / Castle Biosciences, Inc. 0.15 -21.67 3.03 -20.10 0.0021 -0.0012
ORLA / Orla Mining Ltd. Put 0.30 3.02 0.0021 0.0021
NVTS / Navitas Semiconductor Corporation 0.46 6.60 3.01 240.84 0.0021 0.0013
LNC / Lincoln National Corporation Put 0.09 0.00 3.01 -3.65 0.0021 -0.0006
COLA / Columbus Acquisition Corp 0.30 3.01 0.0021 0.0021
EXPI / eXp World Holdings, Inc. 0.33 269.60 3.00 244.20 0.0021 0.0013
PEP / PepsiCo, Inc. Call 0.02 -85.55 3.00 -87.28 0.0021 -0.0188
CADE / Cadence Bank 0.09 2.99 0.0021 0.0021
GILD / Gilead Sciences, Inc. Put 0.03 -68.27 2.99 -68.61 0.0021 -0.0064
SNDK / Sandisk Corporation Call 0.07 -8.57 2.99 -12.89 0.0021 -0.0009
AMWD / American Woodmark Corporation 0.06 17.35 2.99 6.45 0.0021 -0.0004
CMA / Comerica Incorporated Put 0.05 0.00 2.98 0.98 0.0021 -0.0005
PSX / Phillips 66 Put 0.03 -67.15 2.98 -68.26 0.0021 -0.0062
GME / GameStop Corp. 0.12 -78.99 2.97 -77.05 0.0015 -0.0100
WGS / GeneDx Holdings Corp. Call 0.03 436.67 2.97 459.70 0.0021 0.0016
CIM / Chimera Investment Corporation 0.21 108.90 2.97 125.89 0.0021 0.0009
GTLB / GitLab Inc. Call 0.07 -60.52 2.96 -62.11 0.0021 -0.0049
TNL / Travel + Leisure Co. 0.06 -25.06 2.96 -16.45 0.0021 -0.0011
RGA / Reinsurance Group of America, Incorporated 0.01 2.95 0.0021 0.0021
JEF / Jefferies Financial Group Inc. Put 0.05 91.49 2.95 95.56 0.0021 0.0007
DHI / D.R. Horton, Inc. Call 0.02 -55.71 2.95 -55.08 0.0021 -0.0038
CHTR / Charter Communications, Inc. Put 0.01 0.00 2.94 10.93 0.0021 -0.0003
DOOO / BRP Inc. 0.06 183.34 2.94 307.49 0.0021 0.0014
FLO / Flowers Foods, Inc. 0.18 -46.06 2.93 -54.65 0.0021 -0.0037
CYBR / CyberArk Software Ltd. Call 0.01 125.00 2.93 170.95 0.0021 0.0011
PEN / Penumbra, Inc. Call 0.01 0.00 2.93 -4.04 0.0021 -0.0006
CIVI / Civitas Resources, Inc. Put 0.11 -22.75 2.93 -39.06 0.0021 -0.0022
SMMT / Summit Therapeutics Inc. 0.14 361.55 2.92 409.41 0.0021 0.0016
ACCO / ACCO Brands Corporation 0.81 19.88 2.91 2.43 0.0021 -0.0005
QLYS / Qualys, Inc. 0.02 -74.29 2.91 -70.84 0.0021 -0.0068
GHC / Graham Holdings Company 0.00 106.39 2.90 103.29 0.0021 0.0008
VTLE / Vital Energy, Inc. Put 0.18 -4.81 2.90 -27.83 0.0021 -0.0015
UWMC / UWM Holdings Corporation 0.70 2.90 0.0021 0.0021
AUPH / Aurinia Pharmaceuticals Inc. 0.34 29.16 2.89 36.09 0.0021 0.0002
LPRO / Open Lending Corporation 1.49 3,047.17 2.89 2,120.00 0.0020 0.0019
AR / Antero Resources Corporation Call 0.07 1,017.19 2.88 1,016.28 0.0020 0.0018
BK / The Bank of New York Mellon Corporation Call 0.03 -75.37 2.88 -73.24 0.0020 -0.0075
PPTA / Perpetua Resources Corp. 0.24 2.88 0.0020 0.0020
IVW / iShares Trust - iShares S&P 500 Growth ETF 0.03 57.57 2.88 86.93 0.0020 0.0007
AKRO / Akero Therapeutics, Inc. 0.05 343.01 2.87 484.15 0.0020 0.0016
PR / Permian Resources Corporation Call 0.21 2.87 0.0020 0.0020
COST / Costco Wholesale Corporation Put 0.00 -71.00 2.87 -69.65 0.0020 -0.0064
KFRC / Kforce Inc. 0.07 76.53 2.87 48.55 0.0020 0.0003
LII / Lennox International Inc. Call 0.01 0.00 2.87 2.21 0.0020 -0.0005
FOUR / Shift4 Payments, Inc. Call 0.03 -14.24 2.86 4.03 0.0020 -0.0004
SMPL / The Simply Good Foods Company 0.09 14.84 2.86 5.18 0.0020 -0.0004
PSX / Phillips 66 Call 0.02 421.74 2.86 404.05 0.0020 0.0015
ARES / Ares Management Corporation 0.02 -41.24 2.86 -30.59 0.0020 -0.0016
LUV / Southwest Airlines Co. Call 0.09 2.86 0.0020 0.0020
HLX / Helix Energy Solutions Group, Inc. 0.46 909.47 2.86 658.09 0.0020 0.0017
BLDP / Ballard Power Systems Inc. 1.79 -29.69 2.85 1.67 0.0020 -0.0005
CYRX / Cryoport, Inc. 0.38 15.81 2.85 42.06 0.0020 0.0002
TPL / Texas Pacific Land Corporation 0.00 1,250.00 2.85 980.30 0.0020 0.0018
GPC / Genuine Parts Company Call 0.02 0.00 2.85 1.82 0.0020 -0.0005
ESE / ESCO Technologies Inc. 0.01 -67.36 2.85 -60.64 0.0020 -0.0044
RRR / Red Rock Resorts, Inc. 0.05 -66.70 2.84 -60.04 0.0020 -0.0043
GPC / Genuine Parts Company 0.02 -15.28 2.84 -13.76 0.0020 -0.0009
RPD / Rapid7, Inc. 0.12 -55.89 2.84 -61.51 0.0020 -0.0045
NOEM / CO2 Energy Transition Corp. 0.28 0.00 2.83 1.84 0.0020 -0.0005
SIGA / SIGA Technologies, Inc. 0.43 -20.96 2.82 -5.96 0.0020 -0.0007
APD / Air Products and Chemicals, Inc. Call 0.01 900.00 2.82 859.18 0.0020 0.0017
APD / Air Products and Chemicals, Inc. Put 0.01 51.52 2.82 44.91 0.0020 0.0003
VMEO / Vimeo, Inc. 0.70 89.58 2.82 45.66 0.0020 0.0003
MET / MetLife, Inc. Put 0.04 -24.24 2.81 -24.13 0.0020 -0.0013
RDAC / Rising Dragon Acquisition Corp. 0.27 0.00 2.81 1.08 0.0020 -0.0005
OSIS / OSI Systems, Inc. 0.01 -1.57 2.81 13.90 0.0020 -0.0002
RKT / Rocket Companies, Inc. Call 0.20 190.62 2.81 241.43 0.0020 0.0013
PSMT / PriceSmart, Inc. 0.03 70.08 2.81 103.48 0.0020 0.0008
HAIN / The Hain Celestial Group, Inc. 1.84 156.45 2.80 -6.07 0.0020 -0.0007
PGC / Peapack-Gladstone Financial Corporation 0.10 14.88 2.79 14.29 0.0020 -0.0002
LBTYA / Liberty Global Ltd. 0.28 -12.20 2.79 -23.65 0.0020 -0.0013
PGY / Pagaya Technologies Ltd. Call 0.13 2.79 0.0020 0.0020
MPW / Medical Properties Trust, Inc. Call 0.65 72.87 2.79 23.59 0.0020 -0.0000
BNTX / BioNTech SE - Depositary Receipt (Common Stock) Call 0.03 -59.09 2.78 -52.18 0.0020 -0.0032
ASO / Academy Sports and Outdoors, Inc. Put 0.06 2.78 0.0020 0.0020
KN / Knowles Corporation 0.16 -42.52 2.76 -33.37 0.0020 -0.0017
UCB / United Community Banks, Inc. 0.09 204.49 2.76 222.72 0.0020 0.0012
HCA / HCA Healthcare, Inc. 0.01 -81.23 2.75 -79.20 0.0020 -0.0098
ESI / Element Solutions Inc 0.12 -62.53 2.75 -62.46 0.0020 -0.0046
IBKR / Interactive Brokers Group, Inc. 0.05 131.08 2.75 -22.67 0.0019 -0.0012
JBLU / JetBlue Airways Corporation Put 0.65 2.75 0.0019 0.0019
CURB / Curbline Properties Corp. 0.12 277.85 2.74 256.83 0.0019 0.0013
ZIM / ZIM Integrated Shipping Services Ltd. Put 0.17 2.74 0.0019 0.0019
EXK / Endeavour Silver Corp. 0.55 -15.28 2.73 -2.15 0.0019 -0.0005
MCHP / Microchip Technology Incorporated Call 0.04 2.73 0.0019 0.0019
SPHR / Sphere Entertainment Co. Call 0.07 44.79 2.73 85.02 0.0019 0.0006
CLBK / Columbia Financial, Inc. 0.19 59.22 2.73 54.07 0.0019 0.0004
KE / Kimball Electronics, Inc. 0.14 21.39 2.72 41.88 0.0019 0.0002
STWD / Starwood Property Trust, Inc. 0.14 -93.06 2.72 -92.96 0.0019 -0.0324
XYZ / Block, Inc. 0.04 -63.54 2.72 -54.41 0.0019 -0.0034
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) 0.05 2.72 0.0019 0.0019
GIC / Global Industrial Company 0.10 -14.72 2.71 2.84 0.0019 -0.0004
TAP / Molson Coors Beverage Company 0.06 -44.32 2.71 -56.02 0.0019 -0.0036
CRMD / CorMedix Inc. 0.22 -4.68 2.71 90.63 0.0019 0.0007
GFL / GFL Environmental Inc. 0.05 -46.05 2.70 -43.62 0.0019 -0.0023
CYTK / Cytokinetics, Incorporated Call 0.08 12.24 2.70 -7.70 0.0019 -0.0007
AKAM / Akamai Technologies, Inc. Put 0.03 -3.15 2.70 -4.06 0.0019 -0.0006
BIGC / Commerce.com, Inc. 0.54 229.71 2.69 186.29 0.0019 0.0011
AGI / Alamos Gold Inc. 0.10 174.32 2.69 173.02 0.0019 0.0010
NRG / NRG Energy, Inc. Call 0.02 -62.13 2.68 -36.30 0.0019 -0.0018
GNRC / Generac Holdings Inc. 0.02 -81.21 2.68 -78.76 0.0019 -0.0093
LTC / LTC Properties, Inc. 0.08 49.97 2.68 46.47 0.0019 0.0003
BDC / Belden Inc. 0.02 41.04 2.68 62.91 0.0019 0.0004
EME / EMCOR Group, Inc. Put 0.01 0.00 2.67 44.70 0.0019 0.0003
EVER / EverQuote, Inc. 0.11 176.43 2.67 155.40 0.0019 0.0010
CZR / Caesars Entertainment, Inc. Call 0.09 5.03 2.67 19.27 0.0019 -0.0001
DCO / Ducommun Incorporated 0.03 7.37 2.67 52.89 0.0019 0.0003
ARE / Alexandria Real Estate Equities, Inc. Put 0.04 267.00 2.67 188.11 0.0019 0.0011
GOOS / Canada Goose Holdings Inc. 0.24 2.66 0.0019 0.0019
PPH / VanEck ETF Trust - VanEck Pharmaceutical ETF 0.03 2.66 0.0019 0.0019
HNI / HNI Corporation 0.05 -26.40 2.65 -18.39 0.0019 -0.0010
FFIV / F5, Inc. Call 0.01 0.00 2.65 10.52 0.0019 -0.0003
RUSHA / Rush Enterprises, Inc. 0.05 2.64 0.0019 0.0019
STRL / Sterling Infrastructure, Inc. 0.01 2.64 0.0019 0.0019
SIRI / Sirius XM Holdings Inc. Put 0.12 -17.86 2.64 -16.32 0.0019 -0.0009
TSCO / Tractor Supply Company Call 0.05 -36.31 2.64 -39.01 0.0019 -0.0020
HG / Hamilton Insurance Group, Ltd. 0.12 18.29 2.64 23.34 0.0019 -0.0000
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Call 0.11 2.63 0.0019 0.0019
SLG / SL Green Realty Corp. Put 0.04 0.24 2.63 7.52 0.0019 -0.0003
AG / First Majestic Silver Corp. Put 0.32 199.25 2.63 269.90 0.0019 0.0012
EBS / Emergent BioSolutions Inc. 0.41 51.09 2.62 98.34 0.0019 0.0007
JGRO / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF 0.03 346.42 2.62 421.47 0.0019 0.0014
MRTN / Marten Transport, Ltd. 0.20 -49.21 2.62 -51.92 0.0019 -0.0030
VTLE / Vital Energy, Inc. Call 0.16 12.22 2.62 -14.90 0.0019 -0.0009
FANG / Diamondback Energy, Inc. Put 0.02 26.67 2.61 8.84 0.0019 -0.0003
TACO / Berto Acquisition Corp. 0.25 2.60 0.0018 0.0018
SEDG / SolarEdge Technologies, Inc. Put 0.13 -50.33 2.60 -37.37 0.0018 -0.0019
MDGL / Madrigal Pharmaceuticals, Inc. Put 0.01 1.18 2.60 -7.57 0.0018 -0.0007
NN / NextNav Inc. 0.17 83.73 2.60 129.66 0.0018 0.0008
KMT / Kennametal Inc. 0.11 -23.79 2.60 -17.84 0.0018 -0.0010
IDCC / InterDigital, Inc. Call 0.01 2.60 0.0018 0.0018
RRGB / Red Robin Gourmet Burgers, Inc. 0.45 -7.45 2.60 50.55 0.0018 0.0003
UPLD / Upland Software, Inc. 1.33 -0.17 2.60 -31.92 0.0018 -0.0016
ONB / Old National Bancorp 0.12 2.60 0.0018 0.0018
EURK / Eureka Acquisition Corp 0.25 0.00 2.58 0.86 0.0018 -0.0004
CMTG / Claros Mortgage Trust, Inc. 0.91 81.33 2.58 38.56 0.0018 0.0002
SKYW / SkyWest, Inc. 0.02 528.38 2.57 642.49 0.0018 0.0015
HOMB / Home Bancshares, Inc. (Conway, AR) 0.09 288.20 2.57 291.16 0.0018 0.0012
US393222AK07 / GREEN PLAINS INC 2.57 -46.09 0.0018 -0.0017
MSI / Motorola Solutions, Inc. Call 0.01 -35.79 2.56 -38.35 0.0018 -0.0019
HSPT / Horizon Space Acquisition II Corp. 0.25 0.00 2.56 1.39 0.0018 -0.0004
NLOP / Net Lease Office Properties 0.08 -21.54 2.55 -18.61 0.0018 -0.0010
IESC / IES Holdings, Inc. Call 0.01 -69.40 2.55 -45.10 0.0018 -0.0023
CMCO / Columbus McKinnon Corporation 0.17 20.94 2.54 9.10 0.0018 -0.0003
EZA / iShares, Inc. - iShares MSCI South Africa ETF 0.05 2.54 0.0018 0.0018
JBGS / JBG SMITH Properties 0.15 97.48 2.53 112.07 0.0018 0.0007
WK / Workiva Inc. 0.04 2.53 0.0018 0.0018
REZI / Resideo Technologies, Inc. 0.11 -54.89 2.52 -43.80 0.0018 -0.0022
BWXT / BWX Technologies, Inc. Put 0.02 2.52 0.0018 0.0018
TACH / Titan Acquisition Corp 0.25 2.52 0.0018 0.0018
LYV / Live Nation Entertainment, Inc. 0.02 -90.76 2.52 -89.29 0.0018 -0.0191
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) Put 0.14 -61.05 2.51 -66.39 0.0018 -0.0049
BKD / Brookdale Senior Living Inc. 0.36 -53.40 2.51 -48.19 0.0018 -0.0025
GWRE / Guidewire Software, Inc. 0.01 -14.39 2.51 7.55 0.0018 -0.0003
SMG / The Scotts Miracle-Gro Company Call 0.04 120.93 2.51 165.47 0.0018 0.0009
IWP / iShares Trust - iShares Russell Mid-Cap Growth ETF 0.02 -31.43 2.50 -19.05 0.0018 -0.0010
GCT / GigaCloud Technology Inc. Call 0.13 42.00 2.49 97.94 0.0018 0.0006
ANAB / AnaptysBio, Inc. 0.11 -13.35 2.49 3.49 0.0018 -0.0004
BLFS / BioLife Solutions, Inc. 0.12 2.49 0.0018 0.0018
ADM / Archer-Daniels-Midland Company Put 0.05 -19.73 2.49 -11.73 0.0018 -0.0007
XAR / SPDR Series Trust - SPDR S&P Aerospace & Defense ETF 0.01 178.62 2.49 265.74 0.0018 0.0012
RGEN / Repligen Corporation Put 0.02 0.00 2.49 -2.24 0.0018 -0.0005
WPM / Wheaton Precious Metals Corp. Call 0.03 0.00 2.49 15.67 0.0018 -0.0002
FC / Franklin Covey Co. 0.11 96.84 2.48 62.71 0.0018 0.0004
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Put 0.15 50.05 2.47 63.71 0.0018 0.0004
FGMC / FG Merger II Corp. 0.25 0.00 2.47 3.01 0.0017 -0.0004
SWK / Stanley Black & Decker, Inc. Call 0.04 -53.45 2.47 -58.98 0.0017 -0.0036
MGY / Magnolia Oil & Gas Corporation 0.11 -64.07 2.47 -68.03 0.0017 -0.0051
LOAR / Loar Holdings Inc. 0.03 2.46 0.0017 0.0017
ARAY / Accuray Incorporated 1.79 0.00 2.46 -23.49 0.0017 -0.0011
HURN / Huron Consulting Group Inc. 0.02 -32.29 2.45 -35.10 0.0017 -0.0016
HNRG / Hallador Energy Company 0.15 529.96 2.45 713.29 0.0017 0.0015
FOR / Forestar Group Inc. 0.12 -1.38 2.45 -6.71 0.0017 -0.0006
NVCR / NovoCure Limited 2.44 -83.22 0.0017 -0.0153
WAFD / WaFd, Inc 0.08 2.44 0.0017 0.0017
INMD / InMode Ltd. 0.17 2.44 0.0017 0.0017
SNDK / Sandisk Corporation 0.05 -25.10 2.43 -28.64 0.0017 -0.0013
RCKT / Rocket Pharmaceuticals, Inc. 0.99 2.43 0.0017 0.0017
FRME / First Merchants Corporation 0.06 2.43 0.0017 0.0017
A / Agilent Technologies, Inc. 0.02 -92.16 2.43 -92.10 0.0017 -0.0256
MPAA / Motorcar Parts of America, Inc. 0.22 -3.90 2.42 13.34 0.0017 -0.0002
HON / Honeywell International Inc. Put 0.01 -81.69 2.42 -79.87 0.0017 -0.0090
KEY / KeyCorp 0.14 2.42 0.0017 0.0017
OXM / Oxford Industries, Inc. Put 0.06 2.42 0.0017 0.0017
SMG / The Scotts Miracle-Gro Company 0.04 -35.59 2.41 -22.60 0.0017 -0.0011
EWL / iShares, Inc. - iShares MSCI Switzerland ETF 0.04 2.41 0.0017 0.0017
JYNT / The Joint Corp. 0.21 -14.20 2.41 -20.75 0.0017 -0.0010
AMC / AMC Entertainment Holdings, Inc. 0.77 320.05 2.40 353.88 0.0017 0.0012
AVY / Avery Dennison Corporation 0.01 -29.00 2.40 -29.98 0.0017 -0.0013
OUST / Ouster, Inc. Call 0.10 2.40 0.0017 0.0017
CHCO / City Holding Company 0.02 16.24 2.40 21.14 0.0017 -0.0001
ULS / UL Solutions Inc. 0.03 -53.76 2.39 -40.28 0.0017 -0.0019
HYLN / Hyliion Holdings Corp. 1.81 -26.36 2.39 -30.60 0.0017 -0.0014
CACI / CACI International Inc Call 0.01 2.38 0.0017 0.0017
AMBC / Ambac Financial Group, Inc. 0.34 -18.43 2.38 -33.81 0.0017 -0.0015
KAI / Kadant Inc. Call 0.01 2.38 0.0017 0.0017
EWBC / East West Bancorp, Inc. 0.02 2.38 0.0017 0.0017
PRTA / Prothena Corporation plc 0.39 2,099.04 2.38 980.00 0.0017 0.0015
UNM / Unum Group 0.03 13.45 2.37 12.49 0.0017 -0.0002
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Put 0.07 0.00 2.37 9.48 0.0017 -0.0002
FAST / Fastenal Company 0.06 -35.11 2.37 -64.86 0.0017 -0.0043
CDP / COPT Defense Properties 0.09 -52.41 2.36 -51.88 0.0017 -0.0027
ASTS / AST SpaceMobile, Inc. Put 0.05 -82.04 2.35 -63.09 0.0017 -0.0040
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) 0.11 -54.88 2.35 -49.36 0.0017 -0.0025
EMR / Emerson Electric Co. Put 0.02 37.50 2.35 67.21 0.0017 0.0004
BNS / The Bank of Nova Scotia 0.04 -39.86 2.34 -29.87 0.0017 -0.0013
YMAB / Y-mAbs Therapeutics, Inc. 0.52 -5.97 2.33 -4.27 0.0017 -0.0005
CWH / Camping World Holdings, Inc. Put 0.14 918.80 2.33 988.32 0.0017 0.0015
LADR / Ladder Capital Corp 0.22 109.65 2.33 97.46 0.0017 0.0006
FFIN / First Financial Bankshares, Inc. 0.06 15.29 2.33 15.48 0.0017 -0.0001
FIVN / Five9, Inc. 0.09 78.10 2.33 73.71 0.0016 0.0005
DGII / Digi International Inc. 0.07 -20.46 2.33 -0.34 0.0016 -0.0004
AAP / Advance Auto Parts, Inc. Put 0.05 -62.88 2.32 -55.99 0.0016 -0.0031
ITB / iShares Trust - iShares U.S. Home Construction ETF 0.02 2.32 0.0016 0.0016
ARRY / Array Technologies, Inc. Call 0.39 2.31 0.0016 0.0016
USNA / USANA Health Sciences, Inc. 0.08 -48.44 2.31 -41.64 0.0016 -0.0019
OLN / Olin Corporation Put 0.11 1.86 2.31 -15.58 0.0016 -0.0008
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) Call 1.30 2.30 0.0016 0.0016
EWD / iShares, Inc. - iShares MSCI Sweden ETF 0.05 -2.15 2.30 6.38 0.0016 -0.0003
SXI / Standex International Corporation 0.01 725.84 2.30 701.39 0.0016 0.0014
AAOI / Applied Optoelectronics, Inc. Put 0.09 -14.45 2.30 43.14 0.0016 0.0002
NEWT / NewtekOne, Inc. 0.20 12.31 2.29 5.91 0.0016 -0.0003
TECH / Bio-Techne Corporation 0.04 2.29 0.0016 0.0016
TRMB / Trimble Inc. 0.03 -17.02 2.29 -3.98 0.0016 -0.0005
TIXT / TELUS International (Cda) Inc. 0.63 82.02 2.28 146.49 0.0016 0.0008
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) 0.04 22.91 2.28 51.40 0.0016 0.0003
FOA / Finance of America Companies Inc. Call 0.10 9.07 2.27 19.65 0.0016 -0.0001
REMX / VanEck ETF Trust - VanEck Rare Earth/Strategic Metals ETF 0.06 72.04 2.26 76.64 0.0016 0.0005
NUE / Nucor Corporation Call 0.02 53.98 2.25 65.78 0.0016 0.0004
AWK / American Water Works Company, Inc. 0.02 -26.41 2.25 -30.60 0.0016 -0.0013
AHCO / AdaptHealth Corp. 0.24 -37.45 2.25 -45.59 0.0016 -0.0021
USMV / iShares Trust - iShares MSCI USA Min Vol Factor ETF 0.02 -56.27 2.25 -56.18 0.0016 -0.0030
KOD / Kodiak Sciences Inc. 0.60 -21.71 2.24 4.13 0.0016 -0.0003
ORGO / Organogenesis Holdings Inc. 0.61 -30.67 2.24 -41.28 0.0016 -0.0018
HASI / HA Sustainable Infrastructure Capital, Inc. Call 0.08 2.24 0.0016 0.0016
LTM / LATAM Airlines Group S.A. - Depositary Receipt (Common Stock) 0.06 2.24 0.0016 0.0016
EGBN / Eagle Bancorp, Inc. 0.12 -53.92 2.24 -57.27 0.0016 -0.0031
RBRK / Rubrik, Inc. Put 0.03 212.50 2.24 359.75 0.0016 0.0012
TMUS / T-Mobile US, Inc. Put 0.01 2.24 0.0016 0.0016
OLLI / Ollie's Bargain Outlet Holdings, Inc. 0.02 8.40 2.24 22.75 0.0016 -0.0000
GOOS / Canada Goose Holdings Inc. Put 0.20 2.24 0.0016 0.0016
ASIX / AdvanSix Inc. 0.09 -54.65 2.24 -52.45 0.0016 -0.0026
SNBR / Sleep Number Corporation 0.33 -37.37 2.23 -33.29 0.0016 -0.0014
SPMO / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF 0.02 2.23 0.0016 0.0016
VRTX / Vertex Pharmaceuticals Incorporated Put 0.01 127.27 2.23 108.82 0.0016 0.0006
VLO / Valero Energy Corporation Call 0.02 587.50 2.22 601.58 0.0016 0.0013
MOS / The Mosaic Company Call 0.06 -48.82 2.21 -30.87 0.0016 -0.0013
WSO / Watsco, Inc. Call 0.01 0.00 2.21 -13.11 0.0016 -0.0007
PCG / PG&E Corporation 0.16 -37.71 2.21 -49.45 0.0016 -0.0023
MMI / Marcus & Millichap, Inc. 0.07 304.92 2.20 261.15 0.0016 0.0010
PBYI / Puma Biotechnology, Inc. 0.64 12.09 2.20 29.85 0.0016 0.0001
ARCC / Ares Capital Corporation Put 0.10 2.20 0.0016 0.0016
SIG / Signet Jewelers Limited 0.03 -92.79 2.20 -90.12 0.0016 -0.0182
CARS / Cars.com Inc. 0.19 -33.96 2.20 -30.56 0.0016 -0.0013
TPC / Tutor Perini Corporation Put 0.05 -18.32 2.19 64.83 0.0016 0.0004
CTS / CTS Corporation 0.05 21.48 2.18 24.61 0.0015 -0.0000
BHRB / Burke & Herbert Financial Services Corp. 0.04 -10.13 2.18 -4.30 0.0015 -0.0005
GRID / First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 0.02 0.00 2.18 22.89 0.0015 -0.0000
SLF / Sun Life Financial Inc. 0.03 2.18 0.0015 0.0015
KEY / KeyCorp Put 0.12 2.18 0.0015 0.0015
PLNT / Planet Fitness, Inc. 0.02 143.70 2.17 175.06 0.0015 0.0008
DBRG / DigitalBridge Group, Inc. Call 0.21 0.00 2.17 17.33 0.0015 -0.0001
FPI / Farmland Partners Inc. 0.19 1.39 2.17 4.67 0.0015 -0.0003
US83304AAH95 / SNAP INC 2.17 -97.73 0.0015 -0.0686
EBC / Eastern Bankshares, Inc. 0.14 2.17 0.0015 0.0015
STRZ / Starz Entertainment Corp. 0.13 2.16 0.0015 0.0015
PWR / Quanta Services, Inc. 0.01 2.16 0.0015 0.0015
VSAT / Viasat, Inc. Put 0.15 12.63 2.16 57.78 0.0015 0.0003
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Call 0.04 2.15 0.0015 0.0015
SKIN / The Beauty Health Company 1.13 54.03 2.15 119.59 0.0015 0.0007
CSIQ / Canadian Solar Inc. Call 0.19 -19.55 2.15 2.68 0.0015 -0.0003
OFG / OFG Bancorp 0.05 -28.65 2.15 -23.68 0.0015 -0.0010
CBSH / Commerce Bancshares, Inc. 0.03 648.89 2.14 647.90 0.0015 0.0013
LPLA / LPL Financial Holdings Inc. Call 0.01 200.00 2.14 244.12 0.0015 0.0010
ENTA / Enanta Pharmaceuticals, Inc. 0.28 -26.36 2.13 0.90 0.0015 -0.0004
GLRE / Greenlight Capital Re, Ltd. 0.15 24.25 2.13 31.75 0.0015 0.0001
KNX / Knight-Swift Transportation Holdings Inc. Put 0.05 2.13 0.0015 0.0015
TRANSMEDICS GROUP INC / NOTE 1.500% 6/0 (89377MAB5) 2.13 0.0000
BFH / Bread Financial Holdings, Inc. 0.04 -64.20 2.13 -59.17 0.0015 -0.0031
SUPV / Grupo Supervielle S.A. - Depositary Receipt (Common Stock) 0.20 -29.74 2.12 -43.04 0.0015 -0.0018
AVD / American Vanguard Corporation 0.54 -29.51 2.12 -37.19 0.0015 -0.0015
VERX / Vertex, Inc. 0.06 -24.24 2.12 -23.53 0.0015 -0.0010
ASTE / Astec Industries, Inc. 0.05 -59.24 2.12 -50.69 0.0015 -0.0023
FTXL / First Trust Exchange-Traded Fund VI - First Trust Nasdaq Semiconductor ETF 0.02 0.00 2.11 26.97 0.0015 0.0000
UFCS / United Fire Group, Inc. 0.07 -33.70 2.11 -35.41 0.0015 -0.0014
OHI / Omega Healthcare Investors, Inc. Call 0.06 2.11 0.0015 0.0015
KKR / KKR & Co. Inc. Put 0.02 198.11 2.10 243.30 0.0015 0.0009
ARI / Apollo Commercial Real Estate Finance, Inc. 0.22 895.63 2.10 908.17 0.0015 0.0013
WGS / GeneDx Holdings Corp. Put 0.02 198.68 2.10 211.29 0.0015 0.0009
OBE / Obsidian Energy Ltd. 0.38 51.65 2.09 44.25 0.0015 0.0002
SHLS / Shoals Technologies Group, Inc. 0.49 -59.33 2.09 -47.92 0.0015 -0.0021
MNDY / monday.com Ltd. 0.01 2.91 2.09 33.14 0.0015 0.0001
STAA / STAAR Surgical Company 0.12 204.79 2.09 190.39 0.0015 0.0008
SOHU / Sohu.com Limited - Depositary Receipt (Common Stock) 0.16 5.24 2.08 6.39 0.0015 -0.0003
OLO / Olo Inc. 0.23 -55.41 2.08 -34.31 0.0015 -0.0013
FFIC / Flushing Financial Corporation 0.17 -29.80 2.07 -34.35 0.0015 -0.0013
RIG / Transocean Ltd. Put 0.80 2.07 0.0015 0.0015
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF 0.02 -88.89 2.07 -86.33 0.0015 -0.0120
CF / CF Industries Holdings, Inc. Put 0.02 -59.61 2.07 -52.44 0.0015 -0.0024
VPU / Vanguard World Fund - Vanguard Utilities ETF 0.01 -29.46 2.07 -27.10 0.0015 -0.0011
TITN / Titan Machinery Inc. Call 0.10 560.76 2.07 668.77 0.0015 0.0012
SCHH / Schwab Strategic Trust - Schwab U.S. REIT ETF 0.10 -59.19 2.06 -59.86 0.0015 -0.0031
IDYA / IDEAYA Biosciences, Inc. 0.10 -68.19 2.06 -59.18 0.0015 -0.0030
LBRT / Liberty Energy Inc. Put 0.18 2.06 0.0015 0.0015
HONE / HarborOne Bancorp, Inc. 0.18 -25.33 2.06 -15.91 0.0015 -0.0007
SM / SM Energy Company 0.08 -19.39 2.05 -33.51 0.0015 -0.0013
TAVI / Tavia Acquisition Corp. 0.20 0.00 2.05 1.78 0.0015 -0.0003
KTOS / Kratos Defense & Security Solutions, Inc. Call 0.04 -6.95 2.05 45.60 0.0015 0.0002
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) 0.12 50.06 2.04 63.67 0.0014 0.0003
CFR / Cullen/Frost Bankers, Inc. 0.02 10.46 2.04 13.37 0.0014 -0.0002
NBR / Nabors Industries Ltd. Call 0.07 2.03 0.0014 0.0014
IRM / Iron Mountain Incorporated Call 0.02 -77.16 2.03 -72.78 0.0014 -0.0052
MAYA / Maywood Acquisition Corp. 0.20 0.00 2.03 2.12 0.0014 -0.0003
KSS / Kohl's Corporation 0.24 458.46 2.03 480.23 0.0014 0.0011
EHTH / eHealth, Inc. 0.47 76.02 2.02 14.62 0.0014 -0.0001
FLEX / Flex Ltd. 0.04 2.02 0.0014 0.0014
MBC / MasterBrand, Inc. 0.18 -55.62 2.01 -62.86 0.0014 -0.0034
BOW / Bowhead Specialty Holdings Inc. 0.05 -0.17 2.01 -7.83 0.0014 -0.0005
OLED / Universal Display Corporation 0.01 -62.33 2.01 -58.29 0.0014 -0.0029
RGR / Sturm, Ruger & Company, Inc. 0.06 -35.52 2.01 -41.09 0.0014 -0.0016
TR / Tootsie Roll Industries, Inc. 0.06 0.08 2.01 6.35 0.0014 -0.0003
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) 0.08 -41.50 2.01 -37.34 0.0014 -0.0014
BBCA / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Canada ETF 0.02 2.01 0.0014 0.0014
MCS / The Marcus Corporation 0.12 -25.30 2.01 -24.54 0.0014 -0.0009
CRMT / America's Car-Mart, Inc. 0.04 -0.72 2.00 22.61 0.0014 -0.0000
PELI / Pelican Acquisition Corporation 0.20 2.00 0.0014 0.0014
SCVL / Shoe Carnival, Inc. 0.11 1.97 0.0014 0.0014
GLNG / Golar LNG Limited 0.05 -23.20 1.97 -16.74 0.0014 -0.0007
MERC / Mercer International Inc. 0.56 -1.70 1.97 -44.06 0.0014 -0.0017
COGT / Cogent Biosciences, Inc. 0.27 25.75 1.96 50.65 0.0014 0.0002
BXMT / Blackstone Mortgage Trust, Inc. Put 0.10 1.96 0.0014 0.0014
NTB / The Bank of N.T. Butterfield & Son Limited 0.04 -43.24 1.96 -35.43 0.0014 -0.0013
REYN / Reynolds Consumer Products Inc. 0.09 -17.73 1.96 -26.15 0.0014 -0.0010
PRU / Prudential Financial, Inc. Put 0.02 1.96 0.0014 0.0014
OII / Oceaneering International, Inc. 0.09 -38.51 1.95 -41.58 0.0014 -0.0016
CQQQ / Invesco Exchange-Traded Fund Trust II - Invesco China Technology ETF 0.04 725.80 1.95 725.00 0.0014 0.0012
PEN / Penumbra, Inc. 0.01 0.00 1.95 -4.04 0.0014 -0.0004
NEXN / Nexxen International Ltd. 0.19 -41.37 1.94 -26.91 0.0014 -0.0010
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) Put 0.14 -44.02 1.94 -47.07 0.0014 -0.0019
EQH / Equitable Holdings, Inc. 0.03 1.94 0.0014 0.0014
ESTC / Elastic N.V. Call 0.02 1.94 0.0014 0.0014
VFC / V.F. Corporation 0.16 21.74 1.93 -7.83 0.0014 -0.0005
DUK / Duke Energy Corporation 0.02 -65.50 1.93 -66.63 0.0014 -0.0038
SDRL / Seadrill Limited Put 0.07 8.11 1.92 13.51 0.0014 -0.0001
SOUN / SoundHound AI, Inc. Put 0.18 -75.11 1.92 -67.13 0.0014 -0.0038
FVN / Future Vision II Acquisition Corp. 0.18 0.00 1.92 2.13 0.0014 -0.0003
CALM / Cal-Maine Foods, Inc. 0.02 701.75 1.92 779.82 0.0014 0.0012
SPKL / Spark I Acquisition Corporation 0.18 0.00 1.91 0.85 0.0014 -0.0003
TMO / Thermo Fisher Scientific Inc. Call 0.00 327.27 1.91 248.26 0.0014 0.0009
VBTX / Veritex Holdings, Inc. 0.07 154.59 1.90 166.15 0.0013 0.0007
AG / First Majestic Silver Corp. Call 0.23 -15.75 1.90 4.16 0.0013 -0.0003
CATY / Cathay General Bancorp 0.04 460.42 1.90 493.75 0.0013 0.0011
ETN / Eaton Corporation plc 0.01 -96.22 1.89 -95.04 0.0013 -0.0326
GTY / Getty Realty Corp. 0.07 -10.55 1.88 -20.74 0.0013 -0.0008
GOOS / Canada Goose Holdings Inc. Call 0.17 1.88 0.0013 0.0013
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) 0.10 75.71 1.88 137.67 0.0013 0.0006
VLO / Valero Energy Corporation 0.01 1.88 0.0013 0.0013
CVLG / Covenant Logistics Group, Inc. 0.08 -13.76 1.88 -6.34 0.0013 -0.0005
AMSF / AMERISAFE, Inc. 0.04 321.98 1.88 251.12 0.0013 0.0009
CFLT / Confluent, Inc. Put 0.08 1.87 0.0013 0.0013
ATS / ATS Corporation 0.06 89.55 1.87 142.73 0.0013 0.0006
LUMINAR TECHNOLOGIES INC / DEBT 9.000% 1/1 (550424AD7) 1.87 0.0000
ALDX / Aldeyra Therapeutics, Inc. 0.49 221.59 1.87 114.35 0.0013 0.0005
MDLZ / Mondelez International, Inc. 0.03 1.87 0.0013 0.0013
NBHC / National Bank Holdings Corporation 0.05 143.21 1.86 139.28 0.0013 0.0006
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) Call 0.02 1.86 0.0013 0.0013
INOD / Innodata Inc. Call 0.04 78.82 1.86 155.36 0.0013 0.0007
CIO / City Office REIT, Inc. 0.35 -9.37 1.85 -6.74 0.0013 -0.0005
AU / AngloGold Ashanti plc 0.04 -69.51 1.85 -62.59 0.0013 -0.0031
INSP / Inspire Medical Systems, Inc. 0.01 -2.56 1.85 -20.61 0.0013 -0.0008
EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) 0.21 1.84 0.0013 0.0013
KAI / Kadant Inc. Put 0.01 1.84 0.0013 0.0013
DMRC / Digimarc Corporation 0.14 188.32 1.84 197.42 0.0013 0.0008
RAMP / LiveRamp Holdings, Inc. 0.06 -8.05 1.84 16.23 0.0013 -0.0001
CSIQ / Canadian Solar Inc. Put 0.17 -54.78 1.84 -42.28 0.0013 -0.0015
PNW / Pinnacle West Capital Corporation 0.02 1.84 0.0013 0.0013
RL / Ralph Lauren Corporation Call 0.01 -6.94 1.84 15.61 0.0013 -0.0001
TILRAY BRANDS INC / NOTE 5.200% 6/1 (88688TAC4) 1.84 0.0000
CNOB / ConnectOne Bancorp, Inc. 0.08 84.92 1.83 76.15 0.0013 0.0004
IOT / Samsara Inc. Put 0.05 767.92 1.83 800.99 0.0013 0.0011
TDOC / Teladoc Health, Inc. Put 0.21 0.00 1.83 9.46 0.0013 -0.0002
CAEP / Cantor Equity Partners III, Inc. 0.17 1.83 0.0013 0.0013
LQDA / Liquidia Corporation 0.15 -10.91 1.82 -24.75 0.0013 -0.0009
VICI / VICI Properties Inc. 0.06 -34.73 1.82 -34.78 0.0013 -0.0012
ACN / Accenture plc Call 0.01 12.96 1.82 8.19 0.0013 -0.0002
MRC / MRC Global Inc. 0.13 -46.10 1.82 -35.65 0.0013 -0.0012
OPFI / OppFi Inc. Call 0.13 1.82 0.0013 0.0013
MANU / Manchester United plc 0.10 720.29 1.82 1,021.60 0.0013 0.0011
BG / Bunge Global SA 0.02 -95.59 1.82 -95.37 0.0013 -0.0336
ALHC / Alignment Healthcare, Inc. 0.13 -26.47 1.81 -44.71 0.0013 -0.0016
ATR / AptarGroup, Inc. 0.01 83.46 1.81 93.49 0.0013 0.0005
ON / ON Semiconductor Corporation 0.03 -94.71 1.81 -93.19 0.0013 -0.0224
AMR / Alpha Metallurgical Resources, Inc. Call 0.02 13.38 1.81 1.80 0.0013 -0.0003
PAG / Penske Automotive Group, Inc. 0.01 -85.54 1.81 -82.75 0.0013 -0.0081
BP / BP p.l.c. - Depositary Receipt (Common Stock) 0.06 -35.09 1.81 -42.51 0.0013 -0.0015
VRTS / Virtus Investment Partners, Inc. 0.01 -39.63 1.80 -36.47 0.0013 -0.0012
BROS / Dutch Bros Inc. Call 0.03 1.80 0.0013 0.0013
ELME / Elme Communities 0.11 137.69 1.80 117.29 0.0013 0.0005
BOOT / Boot Barn Holdings, Inc. Put 0.01 0.00 1.79 41.52 0.0013 0.0001
SM / SM Energy Company Put 0.07 -13.17 1.79 -28.36 0.0013 -0.0010
NWPX / NWPX Infrastructure, Inc. 0.04 -19.33 1.79 -19.90 0.0013 -0.0007
ACLS / Axcelis Technologies, Inc. Put 0.03 -55.99 1.79 -38.24 0.0013 -0.0013
RWT / Redwood Trust, Inc. 0.30 2,437.26 1.79 2,384.72 0.0013 0.0012
MODG / Topgolf Callaway Brands Corp. Call 0.22 271.19 1.78 353.69 0.0013 0.0009
BBUC / Brookfield Business Corporation 0.06 12.35 1.78 31.68 0.0013 0.0001
NTST / NETSTREIT Corp. 0.11 1.78 0.0013 0.0013
BKU / BankUnited, Inc. 0.05 -72.68 1.78 -71.78 0.0013 -0.0043
SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF 0.07 201.35 1.78 185.69 0.0013 0.0007
DBD / Diebold Nixdorf, Incorporated 0.03 6.32 1.78 34.78 0.0013 0.0001
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) 0.01 -48.61 1.77 -37.97 0.0013 -0.0013
SITC / SITE Centers Corp. 0.16 -63.31 1.76 -67.69 0.0013 -0.0036
WVE / Wave Life Sciences Ltd. 0.27 154.78 1.76 105.12 0.0013 0.0005
PERI / Perion Network Ltd. 0.17 -32.81 1.76 -16.21 0.0012 -0.0006
PJT / PJT Partners Inc. 0.01 -27.51 1.75 -13.22 0.0012 -0.0006
DOX / Amdocs Limited 0.02 -77.76 1.75 -77.82 0.0012 -0.0058
LNN / Lindsay Corporation 0.01 -54.11 1.75 -47.70 0.0012 -0.0017
LOCO / El Pollo Loco Holdings, Inc. 0.16 -20.90 1.75 -15.43 0.0012 -0.0006
RIG / Transocean Ltd. Call 0.68 1.75 0.0012 0.0012
HIFS / Hingham Institution for Savings 0.01 360.30 1.74 381.22 0.0012 0.0009
SPHR / Sphere Entertainment Co. 0.04 10.28 1.74 40.83 0.0012 0.0001
PAYC / Paycom Software, Inc. Put 0.01 0.00 1.74 5.92 0.0012 -0.0002
BEPC / Brookfield Renewable Corporation 0.05 -12.86 1.74 2.36 0.0012 -0.0003
VSAT / Viasat, Inc. Call 0.12 793.23 1.73 1,156.52 0.0012 0.0011
HCI / HCI Group, Inc. 0.01 355.68 1.73 364.61 0.0012 0.0009
NVAX / Novavax, Inc. Put 0.28 1.73 0.0012 0.0012
GOGO / Gogo Inc. Call 0.12 1.73 0.0012 0.0012
KFY / Korn Ferry 0.02 -53.45 1.73 -49.69 0.0012 -0.0018
PLAY / Dave & Buster's Entertainment, Inc. Put 0.06 -59.65 1.73 -30.92 0.0012 -0.0010
ATOM / Atomera Incorporated 0.34 345.29 1.72 462.09 0.0012 0.0009
COPX / Global X Funds - Global X Copper Miners ETF 0.04 608.75 1.72 717.62 0.0012 0.0010
MGA / Magna International Inc. Call 0.04 12.69 1.71 28.01 0.0012 0.0000
FLR / Fluor Corporation Put 0.03 0.00 1.71 43.14 0.0012 0.0001
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Put 0.05 -69.27 1.71 -72.43 0.0012 -0.0043
CTRA / Coterra Energy Inc. 0.07 -92.51 1.71 -93.42 0.0012 -0.0219
LFST / LifeStance Health Group, Inc. 0.33 -27.03 1.71 -43.37 0.0012 -0.0015
QSEA / Quartzsea Acquisition Corporation 0.17 1.71 0.0012 0.0012
PAAS / Pan American Silver Corp. Put 0.06 -81.65 1.71 -79.84 0.0012 -0.0063
OPY / Oppenheimer Holdings Inc. 0.03 -20.81 1.71 -12.65 0.0012 -0.0005
VSCO / Victoria's Secret & Co. Call 0.09 6.73 1.70 6.37 0.0012 -0.0002
ILMN / Illumina, Inc. 0.02 -76.27 1.70 -71.47 0.0012 -0.0041
KEP / Korea Electric Power Corporation - Depositary Receipt (Common Stock) 0.12 -33.03 1.70 28.69 0.0012 0.0000
RL / Ralph Lauren Corporation Put 0.01 67.57 1.70 108.33 0.0012 0.0005
BXMT / Blackstone Mortgage Trust, Inc. Call 0.09 0.00 1.70 -3.79 0.0012 -0.0004
TALO / Talos Energy Inc. Call 0.20 1.70 0.0012 0.0012
BY / Byline Bancorp, Inc. 0.06 274.36 1.69 283.26 0.0012 0.0008
DLTR / Dollar Tree, Inc. Call 0.02 -70.82 1.69 -61.51 0.0012 -0.0027
CMRE / Costamare Inc. 0.19 15.70 1.69 7.16 0.0012 -0.0002
MAIN / Main Street Capital Corporation Call 0.03 -14.88 1.69 -11.05 0.0012 -0.0005
APTV / Aptiv PLC Put 0.02 -86.03 1.69 -83.98 0.0012 -0.0082
NVAX / Novavax, Inc. Call 0.27 626.09 1.68 616.17 0.0012 0.0010
SNN / Smith & Nephew plc - Depositary Receipt (Common Stock) 0.05 -79.42 1.68 -77.79 0.0012 -0.0055
RBBN / Ribbon Communications Inc. 0.42 0.00 1.67 2.27 0.0012 -0.0003
ZVRA / Zevra Therapeutics, Inc. 0.19 591.68 1.67 713.17 0.0012 0.0010
DENN / Denny's Corporation 0.41 -20.53 1.67 -11.24 0.0012 -0.0005
WBA / Walgreens Boots Alliance, Inc. Call 0.14 -9.54 1.66 -7.04 0.0012 -0.0004
PBF / PBF Energy Inc. Put 0.08 -55.94 1.66 -49.98 0.0012 -0.0018
BILL / BILL Holdings, Inc. Put 0.04 0.00 1.66 0.79 0.0012 -0.0003
QCRH / QCR Holdings, Inc. 0.02 10.75 1.66 5.47 0.0012 -0.0002
NEU / NewMarket Corporation Put 0.00 300.00 1.66 389.09 0.0012 0.0009
EPC / Edgewell Personal Care Company 0.07 -44.76 1.66 -58.57 0.0012 -0.0024
MCRI / Monarch Casino & Resort, Inc. 0.02 -20.30 1.65 -11.42 0.0012 -0.0005
SLG / SL Green Realty Corp. Call 0.03 -42.95 1.65 -38.81 0.0012 -0.0012
AVAV / AeroVironment, Inc. Call 0.01 1.65 0.0012 0.0012
SFNC / Simmons First National Corporation 0.09 338.30 1.65 304.66 0.0012 0.0008
YUMC / Yum China Holdings, Inc. 0.04 213.59 1.65 169.56 0.0012 0.0006
ACIC / American Coastal Insurance Corporation 0.15 196.97 1.64 185.51 0.0012 0.0006
RCKY / Rocky Brands, Inc. 0.07 96.89 1.64 151.54 0.0012 0.0006
TEX / Terex Corporation Call 0.04 16.67 1.63 44.22 0.0012 0.0001
INOD / Innodata Inc. Put 0.03 -49.53 1.63 -28.00 0.0012 -0.0009
AVDX / AvidXchange Holdings, Inc. 0.17 66.60 1.63 92.33 0.0012 0.0004
EWA / iShares, Inc. - iShares MSCI Australia ETF 0.06 -54.88 1.63 -49.35 0.0012 -0.0017
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Call 0.05 -80.19 1.63 -72.58 0.0012 -0.0041
AAT / American Assets Trust, Inc. 0.08 -32.60 1.63 -33.91 0.0012 -0.0010
BURL / Burlington Stores, Inc. Call 0.01 40.00 1.63 36.69 0.0012 0.0001
CNC / Centene Corporation Put 0.03 -24.43 1.63 -32.45 0.0012 -0.0010
SOBO / South Bow Corporation 0.06 46.58 1.63 49.13 0.0012 0.0002
LI / Li Auto Inc. - Depositary Receipt (Common Stock) Put 0.06 -63.57 1.63 -60.82 0.0012 -0.0025
PZZA / Papa John's International, Inc. Put 0.03 -62.36 1.62 -55.18 0.0012 -0.0021
TRUE / TrueCar, Inc. 0.86 2.24 1.62 22.94 0.0012 -0.0000
WEAV / Weave Communications, Inc. 0.20 -40.56 1.62 -55.43 0.0012 -0.0021
BHE / Benchmark Electronics, Inc. 0.04 -21.74 1.62 -20.13 0.0011 -0.0007
QUAD / Quad/Graphics, Inc. 0.29 103.01 1.61 110.57 0.0011 0.0005
KRYS / Krystal Biotech, Inc. 0.01 -76.50 1.61 -82.09 0.0011 -0.0069
AVT / Avnet, Inc. 0.03 -85.49 1.61 -83.99 0.0011 -0.0078
NLR / VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF 0.01 1.61 0.0011 0.0011
CPRX / Catalyst Pharmaceuticals, Inc. 0.07 -26.32 1.61 -34.06 0.0011 -0.0010
VRTX / Vertex Pharmaceuticals Incorporated Call 0.00 -71.88 1.60 -74.18 0.0011 -0.0044
PSNY / Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) 1.50 12.19 1.60 14.37 0.0011 -0.0001
NBR / Nabors Industries Ltd. Put 0.06 35.97 1.59 -8.68 0.0011 -0.0004
CRK / Comstock Resources, Inc. Call 0.06 -77.79 1.58 -69.80 0.0011 -0.0035
SKX / Skechers U.S.A., Inc. Put 0.03 -57.19 1.58 -52.43 0.0011 -0.0018
IQV / IQVIA Holdings Inc. Put 0.01 1.58 0.0011 0.0011
WAL / Western Alliance Bancorporation Put 0.02 1.58 0.0011 0.0011
BTU / Peabody Energy Corporation 0.12 50.98 1.57 49.52 0.0011 0.0002
DUK / Duke Energy Corporation Call 0.01 1.57 0.0011 0.0011
IDU / iShares Trust - iShares U.S. Utilities ETF 0.01 -35.10 1.57 -33.08 0.0011 -0.0010
QUAL / iShares Trust - iShares MSCI USA Quality Factor ETF 0.01 1.56 0.0011 0.0011
CTSH / Cognizant Technology Solutions Corporation Put 0.02 1.56 0.0011 0.0011
ZUMZ / Zumiez Inc. 0.12 -30.38 1.56 -38.01 0.0011 -0.0011
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Call 0.05 -50.65 1.55 -55.72 0.0011 -0.0020
MTH / Meritage Homes Corporation Put 0.02 1.55 0.0011 0.0011
FL / Foot Locker, Inc. 0.06 -94.80 1.55 -90.97 0.0011 -0.0141
CLNE / Clean Energy Fuels Corp. 0.79 0.78 1.54 26.81 0.0011 0.0000
CHAR / Charlton Aria Acquisition Corporation 0.15 0.00 1.54 1.92 0.0011 -0.0003
ZIP / ZipRecruiter, Inc. 0.31 131.15 1.54 96.55 0.0011 0.0004
ILF / iShares Trust - iShares Latin America 40 ETF 0.06 1.54 0.0011 0.0011
PVH / PVH Corp. Call 0.02 330.77 1.54 357.14 0.0011 0.0008
SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) Call 0.21 1.54 0.0011 0.0011
HEIA / Heico Corp. - Class A 0.01 -72.55 1.53 -66.34 0.0011 -0.0030
RYTM / Rhythm Pharmaceuticals, Inc. 0.02 -71.05 1.53 -65.47 0.0011 -0.0029
FMC / FMC Corporation 0.04 -48.23 1.53 -48.80 0.0011 -0.0016
CBT / Cabot Corporation 0.02 -57.00 1.53 -61.22 0.0011 -0.0024
BRX / Brixmor Property Group Inc. 0.06 -88.69 1.53 -88.91 0.0011 -0.0112
RIBB / Ribbon Acquisition Corp. 0.15 1.53 0.0011 0.0011
STLD / Steel Dynamics, Inc. 0.01 1.52 0.0011 0.0011
FFBC / First Financial Bancorp. 0.06 136.96 1.52 130.06 0.0011 0.0005
RSG / Republic Services, Inc. 0.01 -18.98 1.52 -17.51 0.0011 -0.0006
ATAI / Atai Life Sciences N.V. 0.70 -30.03 1.52 12.74 0.0011 -0.0001
CRON / Cronos Group Inc. 0.80 435.81 1.52 467.54 0.0011 0.0008
NVS / Novartis AG - Depositary Receipt (Common Stock) 0.01 -65.03 1.52 -62.04 0.0011 -0.0025
NLY / Annaly Capital Management, Inc. Put 0.08 0.00 1.52 -7.37 0.0011 -0.0004
MA / Mastercard Incorporated Put 0.00 1.52 0.0011 0.0011
KKR / KKR & Co. Inc. Call 0.01 -56.65 1.52 -50.13 0.0011 -0.0016
HLF / Herbalife Ltd. 0.18 -21.92 1.52 -22.03 0.0011 -0.0007
ACM / AECOM 0.01 -89.44 1.52 -87.14 0.0011 -0.0094
HSII / Heidrick & Struggles International, Inc. 0.03 43.07 1.51 52.83 0.0011 0.0002
TBLA / Taboola.com Ltd. 0.41 1,743.36 1.51 2,189.39 0.0011 0.0010
SIG / Signet Jewelers Limited Put 0.02 0.00 1.51 36.99 0.0011 0.0001
GNE / Genie Energy Ltd. 0.06 59.67 1.51 185.07 0.0011 0.0006
MGK / Vanguard World Fund - Vanguard Mega Cap Growth ETF 0.00 1.50 0.0011 0.0011
SEER / Seer, Inc. 0.70 2.28 1.50 29.58 0.0011 0.0000
PFBC / Preferred Bank 0.02 -39.03 1.49 -36.92 0.0011 -0.0010
PI / Impinj, Inc. 0.01 -51.00 1.49 -39.99 0.0011 -0.0012
W / Wayfair Inc. 0.03 -76.92 1.49 -63.16 0.0011 -0.0025
GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) 0.41 -21.94 1.49 -13.31 0.0011 -0.0005
NFBK / Northfield Bancorp, Inc. (Staten Island, NY) 0.13 -25.25 1.48 -21.36 0.0011 -0.0006
S / SentinelOne, Inc. 0.08 1.48 0.0011 0.0011
SRPT / Sarepta Therapeutics, Inc. Put 0.09 1.48 0.0010 0.0010
APTV / Aptiv PLC Call 0.02 -87.18 1.47 -85.31 0.0010 -0.0079
BCH / Banco de Chile - Depositary Receipt (Common Stock) 0.05 0.24 1.47 15.10 0.0010 -0.0001
LEN / Lennar Corporation Put 0.01 -91.75 1.47 -92.05 0.0010 -0.0154
PAGS / PagSeguro Digital Ltd. Put 0.15 -10.72 1.47 12.83 0.0010 -0.0001
ARE / Alexandria Real Estate Equities, Inc. 0.02 1.47 0.0010 0.0010
IR / Ingersoll Rand Inc. Put 0.02 0.00 1.46 3.91 0.0010 -0.0002
RJF / Raymond James Financial, Inc. 0.01 -83.17 1.46 -81.42 0.0010 -0.0060
SPHB / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Beta ETF 0.01 -3.85 1.46 19.85 0.0010 -0.0000
MBLY / Mobileye Global Inc. Call 0.08 238.75 1.46 323.48 0.0010 0.0007
VET / Vermilion Energy Inc. Call 0.20 1.46 0.0010 0.0010
IMXI / International Money Express, Inc. 0.14 1.46 0.0010 0.0010
B / Barrick Mining Corporation Call 0.07 1.46 0.0010 0.0010
PARA / Paramount Global Put 0.11 0.00 1.46 7.85 0.0010 -0.0002
FIVN / Five9, Inc. Put 0.06 605.13 1.46 590.05 0.0010 0.0008
VPG / Vishay Precision Group, Inc. 0.05 -7.77 1.45 7.57 0.0010 -0.0002
SENEA / Seneca Foods Corporation 0.01 -40.12 1.45 -31.78 0.0010 -0.0009
GO / Grocery Outlet Holding Corp. 0.12 145.87 1.44 118.64 0.0010 0.0004
GNL / Global Net Lease, Inc. 0.19 1.44 0.0010 0.0010
JTEK / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Tech Leaders ETF 0.02 315.80 1.44 423.27 0.0010 0.0008
CROX / Crocs, Inc. Put 0.01 -66.59 1.44 -68.14 0.0010 -0.0030
CVCO / Cavco Industries, Inc. 0.00 373.25 1.44 295.87 0.0010 0.0007
CMPO / CompoSecure, Inc. 0.10 -79.14 1.43 -72.98 0.0010 -0.0037
SRG / Seritage Growth Properties 0.46 1.01 1.43 -3.70 0.0010 -0.0003
EWY / iShares, Inc. - iShares MSCI South Korea ETF 0.02 1.43 0.0010 0.0010
TIPT / Tiptree Inc. 0.06 8.28 1.43 6.01 0.0010 -0.0002
JACK / Jack in the Box Inc. Call 0.08 459.59 1.43 260.10 0.0010 0.0007
BRY / Berry Corporation 0.51 -38.17 1.43 -46.65 0.0010 -0.0014
HZO / MarineMax, Inc. 0.06 -59.61 1.42 -52.79 0.0010 -0.0017
FIBK / First Interstate BancSystem, Inc. 0.05 1.42 0.0010 0.0010
LW / Lamb Weston Holdings, Inc. Put 0.03 -23.03 1.42 -25.14 0.0010 -0.0007
GNRC / Generac Holdings Inc. Put 0.01 -34.00 1.42 -25.38 0.0010 -0.0007
CCI / Crown Castle Inc. Call 0.01 1.42 0.0010 0.0010
EWZS / iShares Trust - iShares MSCI Brazil Small-Cap ETF 0.11 1.42 0.0010 0.0010
MWA / Mueller Water Products, Inc. 0.06 607.96 1.42 571.09 0.0010 0.0008
HOG / Harley-Davidson, Inc. Put 0.06 -80.65 1.42 -81.91 0.0010 -0.0060
UDR / UDR, Inc. 0.03 27.60 1.42 15.32 0.0010 -0.0001
CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF 0.02 1.41 0.0010 0.0010
CAH / Cardinal Health, Inc. Put 0.01 1.41 0.0010 0.0010
GT / The Goodyear Tire & Rubber Company Call 0.14 0.00 1.41 12.29 0.0010 -0.0001
LOGI / Logitech International S.A. Call 0.02 -57.61 1.41 -54.73 0.0010 -0.0018
IOT / Samsara Inc. 0.04 -15.62 1.40 -12.41 0.0010 -0.0004
HASI / HA Sustainable Infrastructure Capital, Inc. 0.05 1.40 0.0010 0.0010
BNED / Barnes & Noble Education, Inc. 0.12 525.92 1.40 604.52 0.0010 0.0008
SEE / Sealed Air Corporation Put 0.05 1.40 0.0010 0.0010
CARE / Carter Bankshares, Inc. 0.08 -21.68 1.40 -16.09 0.0010 -0.0005
SNDK / Sandisk Corporation Put 0.03 -46.44 1.40 -48.98 0.0010 -0.0014
INDV / Indivior PLC 0.09 38.95 1.39 114.79 0.0010 0.0004
ZNTL / Zentalis Pharmaceuticals, Inc. 1.20 7.14 1.39 -21.83 0.0010 -0.0006
AMTB / Amerant Bancorp Inc. 0.08 62.77 1.39 43.78 0.0010 0.0001
TMP / Tompkins Financial Corporation 0.02 3.27 1.38 2.90 0.0010 -0.0002
FSLY / Fastly, Inc. 0.20 -63.62 1.38 -59.44 0.0010 -0.0021
PAAS / Pan American Silver Corp. Call 0.05 -73.56 1.38 -70.93 0.0010 -0.0032
ECAT / BlackRock ESG Capital Allocation Term Trust 0.09 -6.07 1.38 -4.37 0.0010 -0.0003
ARRY / Array Technologies, Inc. Put 0.23 0.00 1.38 21.13 0.0010 -0.0000
WABC / Westamerica Bancorporation 0.03 25.65 1.38 20.19 0.0010 -0.0000
SRAD / Sportradar Group AG Call 0.05 1.37 0.0010 0.0010
MBUU / Malibu Boats, Inc. 0.04 -0.78 1.37 1.41 0.0010 -0.0002
PMT / PennyMac Mortgage Investment Trust 0.11 1.37 0.0010 0.0010
CCO / Clear Channel Outdoor Holdings, Inc. 1.17 -11.50 1.37 -6.74 0.0010 -0.0003
AEO / American Eagle Outfitters, Inc. 0.14 243.13 1.37 184.02 0.0010 0.0005
SCL / Stepan Company 0.03 -50.13 1.37 -50.56 0.0010 -0.0015
NXE / NexGen Energy Ltd. 0.20 701.37 1.37 1,142.73 0.0010 0.0009
LAD / Lithia Motors, Inc. 0.00 -90.65 1.36 -89.24 0.0010 -0.0103
OKE / ONEOK, Inc. Call 0.02 -70.09 1.36 -75.39 0.0010 -0.0039
NTAP / NetApp, Inc. 0.01 -92.64 1.35 -91.07 0.0010 -0.0125
BZ / Kanzhun Limited - Depositary Receipt (Common Stock) 0.08 20.59 1.35 12.20 0.0010 -0.0001
AVNW / Aviat Networks, Inc. 0.06 -38.70 1.35 -23.09 0.0010 -0.0006
UHS / Universal Health Services, Inc. 0.01 -94.82 1.35 -95.01 0.0010 -0.0231
GTLS / Chart Industries, Inc. Put 0.01 0.00 1.35 14.12 0.0010 -0.0001
ESTC / Elastic N.V. Put 0.02 60.00 1.35 51.40 0.0010 0.0002
JBI / Janus International Group, Inc. 0.17 -16.31 1.35 -5.33 0.0010 -0.0003
ENPH / Enphase Energy, Inc. Call 0.03 -54.48 1.35 -70.92 0.0010 -0.0032
KOP / Koppers Holdings Inc. 0.04 -59.76 1.35 -53.81 0.0010 -0.0016
WSR / Whitestone REIT 0.11 68.55 1.34 44.36 0.0010 0.0001
OLN / Olin Corporation Call 0.07 97.04 1.34 63.25 0.0009 0.0002
J / Jacobs Solutions Inc. 0.01 -74.48 1.34 -72.26 0.0009 -0.0033
HSAI / Hesai Group - Depositary Receipt (Common Stock) Call 0.06 1.33 0.0009 0.0009
BRC / Brady Corporation 0.02 -21.99 1.33 -24.92 0.0009 -0.0006
RNW / ReNew Energy Global Plc 0.19 -27.84 1.33 -15.33 0.0009 -0.0005
STT / State Street Corporation Put 0.01 -14.97 1.33 0.99 0.0009 -0.0002
MASS / 908 Devices Inc. 0.19 -45.18 1.33 -12.75 0.0009 -0.0004
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Call 0.02 1.33 0.0009 0.0009
GRPU / Granite Real Estate Investment Trust 0.03 -0.76 1.33 8.25 0.0009 -0.0002
TBCH / Turtle Beach Corporation Put 0.10 1.32 0.0009 0.0009
IIIN / Insteel Industries, Inc. 0.04 -48.88 1.32 -27.71 0.0009 -0.0007
DSGN / Design Therapeutics, Inc. 0.39 -1.16 1.32 -13.70 0.0009 -0.0004
PBF / PBF Energy Inc. 0.06 -71.85 1.32 -68.05 0.0009 -0.0027
AA / Alcoa Corporation Call 0.04 379.57 1.32 365.02 0.0009 0.0007
GLW / Corning Incorporated Call 0.03 0.00 1.31 14.86 0.0009 -0.0001
ANIK / Anika Therapeutics, Inc. 0.12 -26.04 1.31 -47.96 0.0009 -0.0013
DNB / Dun & Bradstreet Holdings, Inc. 0.14 -45.82 1.31 -44.90 0.0009 -0.0012
CMI / Cummins Inc. Call 0.00 25.00 1.31 30.61 0.0009 0.0000
FLG / Flagstar Financial, Inc. Call 0.12 -20.76 1.31 -27.77 0.0009 -0.0007
SM / SM Energy Company Call 0.05 102.30 1.30 66.97 0.0009 0.0002
EBAY / eBay Inc. Call 0.02 1.30 0.0009 0.0009
CIVI / Civitas Resources, Inc. Call 0.05 -49.52 1.30 -60.20 0.0009 -0.0020
MP / MP Materials Corp. Put 0.04 1.30 0.0009 0.0009
CCJ / Cameco Corporation Put 0.02 -94.83 1.30 -90.68 0.0009 -0.0115
CMPR / Cimpress plc 0.03 -11.03 1.29 -7.57 0.0009 -0.0003
LNG / Cheniere Energy, Inc. Put 0.01 1.29 0.0009 0.0009
KMX / CarMax, Inc. Put 0.02 209.68 1.29 167.08 0.0009 0.0005
VICR / Vicor Corporation 0.03 67.74 1.29 62.63 0.0009 0.0002
PTEN / Patterson-UTI Energy, Inc. Put 0.22 44.53 1.29 4.22 0.0009 -0.0002
ARIS / Aris Water Solutions, Inc. 0.05 -18.00 1.28 -39.49 0.0009 -0.0010
EME / EMCOR Group, Inc. Call 0.00 -91.01 1.28 -87.00 0.0009 -0.0079
ST / Sensata Technologies Holding plc Put 0.04 24.93 1.28 55.02 0.0009 0.0002
DOCN / DigitalOcean Holdings, Inc. Put 0.04 1.28 0.0009 0.0009
CNR / Core Natural Resources, Inc. Call 0.02 0.00 1.28 -9.50 0.0009 -0.0004
WTTR / Select Water Solutions, Inc. 0.15 1.27 0.0009 0.0009
LUNG / Pulmonx Corporation 0.49 0.68 1.27 -61.27 0.0009 -0.0020
SBCF / Seacoast Banking Corporation of Florida 0.05 2.85 1.27 10.45 0.0009 -0.0001
QCLN / First Trust Exchange-Traded Fund - First Trust NASDAQ Clean Edge Green Energy Index Fund 0.04 -28.33 1.27 -18.12 0.0009 -0.0005
NOG / Northern Oil and Gas, Inc. 0.04 464.61 1.26 431.09 0.0009 0.0007
SRAD / Sportradar Group AG Put 0.04 1.26 0.0009 0.0009
XPO / XPO, Inc. Put 0.01 0.00 1.26 17.40 0.0009 -0.0001
SG / Sweetgreen, Inc. 0.08 1.26 0.0009 0.0009
AMC / AMC Entertainment Holdings, Inc. Call 0.41 -73.07 1.26 -70.92 0.0009 -0.0030
PLMR / Palomar Holdings, Inc. 0.01 -76.82 1.26 -73.92 0.0009 -0.0034
EUAD / Spinnaker ETF Series - Select STOXX Europe Aerospace & Defense ETF 0.03 1.25 0.0009 0.0009
BRFS / BRF S.A. - Depositary Receipt (Common Stock) 0.34 -63.02 1.25 -60.77 0.0006 -0.0022
CHPG / ChampionsGate Acquisition Corporation 0.12 1.25 0.0009 0.0009
UPWK / Upwork Inc. 0.09 367.55 1.25 382.95 0.0009 0.0007
TG / Tredegar Corporation 0.14 -15.62 1.24 -3.57 0.0009 -0.0003
POWL / Powell Industries, Inc. Call 0.01 -78.39 1.24 -73.31 0.0009 -0.0033
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) 0.01 -64.99 1.24 -61.24 0.0009 -0.0020
GES / Guess?, Inc. 0.10 -35.66 1.24 -29.76 0.0009 -0.0007
INN / Summit Hotel Properties, Inc. 0.24 -1.62 1.24 -7.48 0.0009 -0.0003
BXC / BlueLinx Holdings Inc. 0.02 -25.27 1.24 -25.91 0.0009 -0.0006
H / Hyatt Hotels Corporation 0.01 40.90 1.23 60.76 0.0009 0.0002
EXP / Eagle Materials Inc. Put 0.01 1.23 0.0009 0.0009
SNPS / Synopsys, Inc. Call 0.00 50.00 1.23 79.30 0.0009 0.0003
TDOC / Teladoc Health, Inc. 0.14 -80.08 1.23 -78.21 0.0009 -0.0041
NNE / NANO Nuclear Energy Inc. 0.04 1.23 0.0009 0.0009
SWKS / Skyworks Solutions, Inc. Call 0.02 1.23 0.0009 0.0009
IROH / Iron Horse Acquisitions Corp. 0.12 0.00 1.23 -1.60 0.0009 -0.0002
AEHR / Aehr Test Systems, Inc. Call 0.10 216.67 1.23 463.30 0.0009 0.0007
CL / Colgate-Palmolive Company Call 0.01 104.55 1.23 98.54 0.0009 0.0003
ALTO / Alto Ingredients, Inc. 1.07 -33.13 1.23 -32.56 0.0009 -0.0007
AUDC / AudioCodes Ltd. 0.12 -26.76 1.22 -23.69 0.0009 -0.0006
ICLN / iShares Trust - iShares Global Clean Energy ETF 0.09 1.22 0.0009 0.0009
RPRX / Royalty Pharma plc 0.03 -87.75 1.22 -85.83 0.0009 -0.0068
UBS / UBS Group AG Call 0.04 0.00 1.22 10.44 0.0009 -0.0001
NATH / Nathan's Famous, Inc. 0.01 1.22 0.0009 0.0009
ICE / Intercontinental Exchange, Inc. Call 0.01 0.00 1.21 6.33 0.0009 -0.0002
ARKF / ARK ETF Trust - ARK Fintech Innovation ETF 0.02 0.00 1.21 51.13 0.0009 0.0001
BILL / BILL Holdings, Inc. Call 0.03 30.50 1.21 31.62 0.0009 0.0000
SWBI / Smith & Wesson Brands, Inc. 0.14 38.01 1.21 28.57 0.0009 0.0000
FHI / Federated Hermes, Inc. 0.03 -59.87 1.21 -56.39 0.0009 -0.0016
KRNY / Kearny Financial Corp. 0.19 9.46 1.20 12.96 0.0009 -0.0001
BLOK / Amplify ETF Trust - Amplify Transformational Data Sharing ETF 0.02 168.41 1.20 315.57 0.0009 0.0006
ADUS / Addus HomeCare Corporation 0.01 -79.61 1.20 -76.25 0.0009 -0.0036
ROST / Ross Stores, Inc. Call 0.01 1.20 0.0009 0.0009
PAHC / Phibro Animal Health Corporation 0.05 1.20 0.0008 0.0008
IRWD / Ironwood Pharmaceuticals, Inc. 1.67 1,421.67 1.20 643.48 0.0008 0.0007
SMP / Standard Motor Products, Inc. 0.04 -58.10 1.19 -48.38 0.0008 -0.0012
SAFT / Safety Insurance Group, Inc. 0.01 23.21 1.19 23.98 0.0008 -0.0000
GXO / GXO Logistics, Inc. Call 0.02 0.00 1.19 24.66 0.0008 -0.0000
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Put 0.05 1.18 0.0008 0.0008
HRTG / Heritage Insurance Holdings, Inc. 0.05 -3.19 1.18 67.38 0.0008 0.0002
FG / F&G Annuities & Life, Inc. 0.04 -35.53 1.18 -42.82 0.0008 -0.0010
CVGI / Commercial Vehicle Group, Inc. 0.71 10.53 1.17 59.59 0.0008 0.0002
BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) Call 0.02 119.74 1.17 104.54 0.0008 0.0003
SHLS / Shoals Technologies Group, Inc. Call 0.28 100.66 1.17 156.80 0.0008 0.0004
MPC / Marathon Petroleum Corporation 0.01 -95.66 1.17 -95.05 0.0008 -0.0202
AGX / Argan, Inc. Put 0.01 194.44 1.17 394.92 0.0008 0.0006
DOCU / DocuSign, Inc. Put 0.01 0.00 1.17 -4.34 0.0008 -0.0003
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) Call 0.03 -55.98 1.17 -60.93 0.0008 -0.0018
MTUS / Metallus Inc. 0.08 -20.22 1.17 -7.97 0.0008 -0.0003
DFH / Dream Finders Homes, Inc. 0.05 35.01 1.17 50.32 0.0008 0.0001
CBOE / Cboe Global Markets, Inc. Call 0.01 212.50 1.17 222.71 0.0008 0.0005
PII / Polaris Inc. 0.03 -60.51 1.16 -60.82 0.0008 -0.0018
MLPX / Global X Funds - Global X MLP & Energy Infrastructure ETF 0.02 183.53 1.16 178.42 0.0008 0.0005
MRVL / Marvell Technology, Inc. Call 0.01 -57.51 1.16 -46.57 0.0008 -0.0011
INTC / Intel Corporation 0.05 -97.77 1.16 -97.80 0.0008 -0.0461
GXO / GXO Logistics, Inc. Put 0.02 0.00 1.16 24.62 0.0008 -0.0000
KR / The Kroger Co. Put 0.02 1.15 0.0008 0.0008
HCA / HCA Healthcare, Inc. Put 0.00 0.00 1.15 10.91 0.0008 -0.0001
AEVA / Aeva Technologies, Inc. Put 0.03 1.15 0.0008 0.0008
BOX / Box, Inc. Call 0.03 1.15 0.0008 0.0008
M / Macy's, Inc. Put 0.10 -39.20 1.15 -43.54 0.0008 -0.0010
FUL / H.B. Fuller Company 0.02 -88.15 1.14 -87.31 0.0008 -0.0072
GPMT / Granite Point Mortgage Trust Inc. 0.46 47.36 1.14 40.07 0.0008 0.0001
LKQ / LKQ Corporation 0.03 -95.37 1.14 -95.97 0.0008 -0.0243
DOCN / DigitalOcean Holdings, Inc. Call 0.04 1.14 0.0008 0.0008
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) 0.04 -55.01 1.14 -59.63 0.0008 -0.0017
OPRT / Oportun Financial Corporation 0.16 -28.42 1.13 -6.68 0.0008 -0.0003
KSPI / Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock) 0.01 1.13 0.0008 0.0008
DOC / Healthpeak Properties, Inc. 0.06 96.64 1.13 70.29 0.0008 0.0002
VITL / Vital Farms, Inc. Call 0.03 6.55 1.13 34.77 0.0008 0.0001
WU / The Western Union Company 0.13 -41.62 1.13 -53.56 0.0008 -0.0014
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Call 0.07 465.55 1.13 519.23 0.0008 0.0006
LIN / Linde plc Put 0.00 -81.68 1.13 -81.54 0.0008 -0.0046
THRY / Thryv Holdings, Inc. 0.09 -38.85 1.13 -41.93 0.0008 -0.0009
SDRL / Seadrill Limited 0.04 -31.11 1.13 -27.70 0.0008 -0.0006
YORKU / Yorkville Acquisition Corp. - Debt/Equity Composite Units 0.10 1.12 0.0008 0.0008
TE / T1 Energy Inc. 0.91 -41.15 1.12 -42.54 0.0008 -0.0009
CVLT / Commvault Systems, Inc. 0.01 -55.46 1.12 -50.77 0.0008 -0.0012
MHK / Mohawk Industries, Inc. Put 0.01 1.12 0.0008 0.0008
CVAC / CureVac N.V. 0.21 1.12 0.0008 0.0008
CCU / Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock) 0.09 -18.98 1.12 -31.12 0.0008 -0.0007
ONTO / Onto Innovation Inc. Put 0.01 1.12 0.0008 0.0008
TLS / Telos Corporation 0.35 114.14 1.12 185.46 0.0008 0.0004
CFFN / Capitol Federal Financial, Inc. 0.18 -57.68 1.12 -53.89 0.0008 -0.0014
IBOC / International Bancshares Corporation 0.02 1.12 0.0008 0.0008
ALC / Alcon Inc. 0.01 -91.10 1.11 -91.73 0.0008 -0.0112
CCRD / CoreCard Corporation 0.04 29.11 1.11 99.82 0.0008 0.0003
KTOS / Kratos Defense & Security Solutions, Inc. 0.02 1.11 0.0008 0.0008
SLDP / Solid Power, Inc. 0.51 -18.55 1.11 69.98 0.0008 0.0002
FSS / Federal Signal Corporation 0.01 -77.55 1.11 -67.54 0.0008 -0.0023
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Call 0.06 -49.35 1.10 -55.29 0.0008 -0.0014
UTL / Unitil Corporation 0.02 -9.14 1.10 -17.82 0.0008 -0.0004
BRSP / BrightSpire Capital, Inc. 0.22 1.10 0.0008 0.0008
SPB / Spectrum Brands Holdings, Inc. 0.02 -69.46 1.10 -77.38 0.0008 -0.0035
SN / SharkNinja, Inc. Call 0.01 0.00 1.10 18.70 0.0008 -0.0000
SGMT / Sagimet Biosciences Inc. 0.14 1.10 0.0008 0.0008
EMHY / iShares, Inc. - iShares J.P. Morgan EM High Yield Bond ETF 0.03 -68.31 1.09 -67.69 0.0008 -0.0022
ACES / ALPS ETF Trust - ALPS Clean Energy ETF 0.04 -1.17 1.09 11.24 0.0008 -0.0001
SKX / Skechers U.S.A., Inc. 0.02 -99.34 1.09 -99.27 0.0008 -0.1320
IRDM / Iridium Communications Inc. 0.04 -83.55 1.09 -81.84 0.0008 -0.0046
DDD / 3D Systems Corporation 0.70 308.67 1.08 197.25 0.0008 0.0004
BIIB / Biogen Inc. Put 0.01 -93.81 1.08 -94.32 0.0008 -0.0162
FDP / Fresh Del Monte Produce Inc. 0.03 -47.68 1.08 -44.98 0.0008 -0.0010
NWL / Newell Brands Inc. Put 0.20 0.00 1.08 -12.90 0.0008 -0.0003
FRPT / Freshpet, Inc. 0.02 -93.44 1.08 -94.65 0.0008 -0.0172
SNEX / StoneX Group Inc. 0.01 1.08 0.0008 0.0008
HUN / Huntsman Corporation 0.10 -66.90 1.08 -78.16 0.0008 -0.0036
FTEC / Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF 0.01 209.04 1.08 278.25 0.0008 0.0005
PAYC / Paycom Software, Inc. 0.00 -96.72 1.08 -96.53 0.0008 -0.0269
PENN / PENN Entertainment, Inc. Call 0.06 27.48 1.08 39.69 0.0008 0.0001
EGHT / 8x8, Inc. 0.55 -3.39 1.08 -5.28 0.0008 -0.0002
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Put 0.09 -33.02 1.08 -41.61 0.0008 -0.0009
HUBG / Hub Group, Inc. 0.03 -62.15 1.08 -65.97 0.0008 -0.0020
DTM / DT Midstream, Inc. 0.01 11.61 1.07 27.20 0.0008 0.0000
WMB / The Williams Companies, Inc. Call 0.02 -82.11 1.07 -81.20 0.0008 -0.0043
MTA / Metalla Royalty & Streaming Ltd. 0.28 300.91 1.07 438.38 0.0008 0.0006
KBH / KB Home Call 0.02 7.49 1.06 -2.03 0.0008 -0.0002
NIO / NIO Inc. - Depositary Receipt (Common Stock) Put 0.31 0.00 1.06 -9.99 0.0008 -0.0003
BLDR / Builders FirstSource, Inc. Put 0.01 -48.30 1.06 -51.73 0.0008 -0.0012
MPW / Medical Properties Trust, Inc. Put 0.25 1,420.37 1.06 993.81 0.0008 0.0007
WENNU / Wen Acquisition Corp - Debt/Equity Composite Units 0.10 1.06 0.0008 0.0008
CNO / CNO Financial Group, Inc. 0.03 1.06 0.0007 0.0007
TTEK / Tetra Tech, Inc. 0.03 -95.59 1.06 -94.58 0.0007 -0.0166
LGIH / LGI Homes, Inc. Put 0.02 188.73 1.06 124.20 0.0007 0.0003
PEBO / Peoples Bancorp Inc. 0.03 26.50 1.06 30.25 0.0007 0.0000
FRT / Federal Realty Investment Trust 0.01 -78.28 1.05 -78.92 0.0007 -0.0037
SGHT / Sight Sciences, Inc. 0.25 -39.71 1.05 3.76 0.0007 -0.0002
DAAQ / Digital Asset Acquisition Corp. 0.10 1.05 0.0007 0.0007
JAKK / JAKKS Pacific, Inc. 0.05 4.90 1.05 -11.67 0.0007 -0.0003
RDFN / Redfin Corporation Call 0.09 0.00 1.04 21.45 0.0007 -0.0000
FLJP / Franklin Templeton ETF Trust - Franklin FTSE Japan ETF 0.03 1.04 0.0007 0.0007
NOBL / ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF 0.01 -16.68 1.04 -17.90 0.0007 -0.0004
BXP / Boston Properties, Inc. 0.02 -24.47 1.04 -24.11 0.0007 -0.0005
T / AT&T Inc. Put 0.04 -88.42 1.04 -88.16 0.0007 -0.0071
SPR / Spirit AeroSystems Holdings, Inc. 0.03 1.04 0.0007 0.0007
AMBA / Ambarella, Inc. Put 0.02 196.23 1.04 289.85 0.0007 0.0005
SHOO / Steven Madden, Ltd. Put 0.04 -23.17 1.03 -30.86 0.0007 -0.0006
LIT / Global X Funds - Global X Lithium & Battery Tech ETF 0.03 -0.37 1.03 -1.43 0.0007 -0.0002
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Put 0.06 94.00 1.03 71.43 0.0007 0.0002
CAPN / Cayson Acquisition Corp 0.10 0.00 1.03 1.18 0.0007 -0.0002
MODG / Topgolf Callaway Brands Corp. 0.13 -29.05 1.03 -13.36 0.0007 -0.0003
DBI / Designer Brands Inc. 0.43 -12.57 1.03 -43.02 0.0007 -0.0009
CTSH / Cognizant Technology Solutions Corporation 0.01 -95.59 1.03 -95.50 0.0007 -0.0196
PFSI / PennyMac Financial Services, Inc. Call 0.01 -43.09 1.03 -43.35 0.0007 -0.0009
MPWR / Monolithic Power Systems, Inc. Call 0.00 0.00 1.02 26.14 0.0007 0.0000
CIG / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) 0.52 -30.13 1.02 -22.18 0.0007 -0.0004
LMAT / LeMaitre Vascular, Inc. 0.01 -77.65 1.02 -77.88 0.0007 -0.0034
RAAQ / Real Asset Acquisition Corp. 0.10 1.02 0.0007 0.0007
QRVO / Qorvo, Inc. Put 0.01 -30.81 1.01 -18.88 0.0007 -0.0004
FSP / Franklin Street Properties Corp. 0.62 -14.08 1.01 -20.88 0.0007 -0.0004
WTGUU / Wintergreen Acquisition Corp. - Debt/Equity Composite Units 0.10 1.01 0.0007 0.0007
OFIX / Orthofix Medical Inc. 0.09 72.46 1.01 17.92 0.0007 -0.0000
AGI / Alamos Gold Inc. Call 0.04 -78.73 1.01 -78.88 0.0007 -0.0035
INSM / Insmed Incorporated Put 0.01 0.00 1.01 32.02 0.0007 0.0000
SOC / Sable Offshore Corp. 0.05 207.72 1.01 166.58 0.0007 0.0004
ORLA / Orla Mining Ltd. Call 0.10 0.00 1.01 7.60 0.0007 -0.0001
LVS / Las Vegas Sands Corp. 0.02 1.00 0.0007 0.0007
WLDN / Willdan Group, Inc. 0.02 -36.32 1.00 -2.24 0.0007 -0.0002
SPRY / ARS Pharmaceuticals, Inc. 0.06 69.98 1.00 135.76 0.0007 0.0003
GCMG / GCM Grosvenor Inc. 1.56 710.13 1.00 -60.82 0.0007 -0.0016
AIT / Applied Industrial Technologies, Inc. Call 0.00 -46.25 1.00 -44.56 0.0007 -0.0009
ASO / Academy Sports and Outdoors, Inc. Call 0.02 1.00 0.0007 0.0007
USLM / United States Lime & Minerals, Inc. 0.01 -62.54 1.00 -57.71 0.0007 -0.0014
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Put 0.02 71.00 1.00 66.17 0.0007 0.0002
AFCG / Advanced Flower Capital Inc. 0.22 -4.84 1.00 -23.44 0.0007 -0.0005
DV / DoubleVerify Holdings, Inc. Call 0.07 0.00 0.99 11.98 0.0007 -0.0001
TSE / Trinseo PLC 0.32 -17.97 0.99 -30.44 0.0007 -0.0006
PCOR / Procore Technologies, Inc. Call 0.01 0.00 0.99 3.68 0.0007 -0.0001
OBK / Origin Bancorp, Inc. 0.03 0.98 0.0007 0.0007
GRPN / Groupon, Inc. Call 0.03 -18.56 0.98 45.20 0.0007 0.0001
LE / Lands' End, Inc. 0.09 -19.34 0.98 -15.19 0.0007 -0.0003
KALU / Kaiser Aluminum Corporation 0.01 -78.29 0.98 -71.38 0.0007 -0.0023
BRCC / BRC Inc. 0.74 63.05 0.97 2.21 0.0007 -0.0002
AMLX / Amylyx Pharmaceuticals, Inc. 0.15 -43.89 0.97 1.68 0.0007 -0.0002
ACA / Arcosa, Inc. 0.01 75.59 0.97 97.34 0.0007 0.0002
FI / Fiserv, Inc. Call 0.01 0.97 0.0007 0.0007
OSW / OneSpaWorld Holdings Limited 0.05 -68.37 0.96 -61.58 0.0007 -0.0015
MQ / Marqeta, Inc. 0.17 0.96 0.0007 0.0007
WDFC / WD-40 Company 0.00 -63.72 0.96 -66.10 0.0007 -0.0018
PTEN / Patterson-UTI Energy, Inc. 0.16 77.80 0.96 28.34 0.0007 0.0000
VO / Vanguard Index Funds - Vanguard Mid-Cap ETF 0.00 0.96 0.0007 0.0007
IMVT / Immunovant, Inc. 0.06 18.37 0.96 10.89 0.0007 -0.0001
OCUL / Ocular Therapeutix, Inc. 0.10 71.04 0.95 116.82 0.0007 0.0003
WPC / W. P. Carey Inc. 0.02 46.06 0.95 44.39 0.0007 0.0001
LILAK / Liberty Latin America Ltd. 0.15 -23.68 0.95 -23.57 0.0007 -0.0004
SOUN / SoundHound AI, Inc. 0.09 -98.64 0.95 -98.20 0.0007 -0.0463
UEIC / Universal Electronics Inc. 0.14 -12.78 0.95 -5.67 0.0007 -0.0002
SCJ / iShares, Inc. - iShares MSCI Japan Small-Cap ETF 0.01 0.00 0.95 10.75 0.0007 -0.0001
NBR / Nabors Industries Ltd. 0.03 -15.35 0.95 -43.15 0.0007 -0.0008
TOPT / iShares Trust - iShares Top 20 U.S. Stocks ETF 0.03 0.94 0.0007 0.0007
HVT / Haverty Furniture Companies, Inc. 0.05 -61.81 0.94 -60.59 0.0007 -0.0015
ROIV / Roivant Sciences Ltd. 0.08 0.94 0.0007 0.0007
SPWH / Sportsman's Warehouse Holdings, Inc. 0.27 -41.57 0.94 103.02 0.0007 0.0003
TYGO / Tigo Energy, Inc. 0.74 -0.08 0.94 51.69 0.0007 0.0001
NHI / National Health Investors, Inc. 0.01 290.40 0.94 271.54 0.0007 0.0004
SKYT / SkyWater Technology, Inc. 0.10 -74.75 0.94 -64.95 0.0007 -0.0017
FCPT / Four Corners Property Trust, Inc. 0.03 -64.51 0.94 -66.74 0.0007 -0.0018
MTCH / Match Group, Inc. 0.03 0.94 0.0007 0.0007
CLX / The Clorox Company Call 0.01 0.94 0.0007 0.0007
LILA / Liberty Latin America Ltd. 0.15 -18.55 0.94 -21.54 0.0007 -0.0004
EWQ / iShares, Inc. - iShares MSCI France ETF 0.02 0.94 0.0007 0.0007
PPA / Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF 0.01 33.19 0.93 61.87 0.0007 0.0001
AVNT / Avient Corporation 0.03 -83.49 0.93 -85.65 0.0007 -0.0051
PLUG / Plug Power Inc. Call 0.63 -43.51 0.93 -37.66 0.0007 -0.0007
FIVN / Five9, Inc. Call 0.04 66.04 0.93 62.09 0.0007 0.0001
BWB / Bridgewater Bancshares, Inc. 0.06 34.36 0.93 53.88 0.0007 0.0001
NVT / nVent Electric plc 0.01 -96.94 0.93 -95.72 0.0007 -0.0187
WMS / Advanced Drainage Systems, Inc. 0.01 -92.09 0.93 -91.64 0.0007 -0.0092
BATRA / Atlanta Braves Holdings, Inc. 0.02 26.35 0.93 41.68 0.0007 0.0001
RGP / Resources Connection, Inc. 0.17 -6.90 0.93 -23.56 0.0007 -0.0004
TSHA / Taysha Gene Therapies, Inc. 0.40 0.93 0.0007 0.0007
BYRN / Byrna Technologies Inc. Call 0.03 5.26 0.93 93.32 0.0007 0.0002
FORR / Forrester Research, Inc. 0.09 -8.83 0.93 -2.32 0.0007 -0.0002
ARWR / Arrowhead Pharmaceuticals, Inc. Put 0.06 170.83 0.92 236.00 0.0007 0.0004
ONL / Orion Properties Inc. 0.43 -7.05 0.92 -7.45 0.0007 -0.0002
CYTK / Cytokinetics, Incorporated Put 0.03 0.92 0.0007 0.0007
CLH / Clean Harbors, Inc. 0.00 -96.45 0.92 -95.84 0.0006 -0.0189
PLTK / Playtika Holding Corp. 0.19 760.78 0.91 687.93 0.0006 0.0005
IBEX / IBEX Limited 0.03 -38.11 0.91 -26.03 0.0006 -0.0005
MG / Mistras Group, Inc. 0.11 -14.13 0.91 -35.02 0.0006 -0.0006
FF / FutureFuel Corp. 0.23 -42.30 0.91 -42.65 0.0006 -0.0008
NBN / Northeast Bank 0.01 -37.45 0.91 -39.22 0.0006 -0.0007
CASS / Cass Information Systems, Inc. 0.02 70.07 0.91 71.00 0.0006 0.0002
SWIM / Latham Group, Inc. 0.14 -62.52 0.91 -62.84 0.0006 -0.0015
HCC / Warrior Met Coal, Inc. Put 0.02 0.90 0.0006 0.0006
IMMR / Immersion Corporation 0.11 442.58 0.90 467.30 0.0006 0.0005
SSL / Sasol Limited - Depositary Receipt (Common Stock) 0.20 -54.32 0.90 -52.29 0.0006 -0.0010
SEZL / Sezzle Inc. Call 0.01 0.90 0.0006 0.0006
LNC / Lincoln National Corporation 0.03 -83.85 0.90 -84.45 0.0006 -0.0045
PGY / Pagaya Technologies Ltd. Put 0.04 0.90 0.0006 0.0006
PRA / ProAssurance Corporation 0.04 -78.52 0.90 -79.00 0.0006 -0.0032
ESRT / Empire State Realty Trust, Inc. 0.11 -72.06 0.89 -71.11 0.0006 -0.0021
HLI / Houlihan Lokey, Inc. 0.00 -0.84 0.89 10.55 0.0006 -0.0001
RWL / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Revenue ETF 0.01 0.00 0.89 5.08 0.0006 -0.0001
SHCO / Soho House & Co Inc. 0.12 -23.51 0.89 -9.01 0.0006 -0.0002
MCHP / Microchip Technology Incorporated 0.01 -89.98 0.89 -85.44 0.0006 -0.0048
DAVE / Dave Inc. Put 0.00 0.89 0.0006 0.0006
IWY / iShares Trust - iShares Russell Top 200 Growth ETF 0.00 -21.21 0.88 -7.85 0.0006 -0.0002
TRMK / Trustmark Corporation 0.02 26.76 0.88 34.15 0.0005 -0.0001
DOV / Dover Corporation 0.00 -75.04 0.88 -73.98 0.0006 -0.0024
DKS / DICK'S Sporting Goods, Inc. Put 0.00 -84.62 0.87 -84.91 0.0006 -0.0045
WTRG / Essential Utilities, Inc. 0.02 0.87 0.0006 0.0006
DEC / Diversified Energy Company PLC 0.06 437.90 0.87 486.49 0.0006 0.0005
HAYW / Hayward Holdings, Inc. 0.06 -46.21 0.87 -46.70 0.0006 -0.0008
SSYS / Stratasys Ltd. 0.08 -46.63 0.86 -37.48 0.0006 -0.0006
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) Call 0.01 0.00 0.86 10.78 0.0006 -0.0001
CRGY / Crescent Energy Company Call 0.10 0.86 0.0006 0.0006
WYNN / Wynn Resorts, Limited Put 0.01 -91.05 0.86 -89.97 0.0006 -0.0070
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) 0.02 0.00 0.86 -11.15 0.0006 -0.0003
HUN / Huntsman Corporation Put 0.08 27.27 0.86 -16.02 0.0006 -0.0003
CHCT / Community Healthcare Trust Incorporated 0.05 -41.09 0.86 -46.08 0.0006 -0.0008
MSGE / Madison Square Garden Entertainment Corp. 0.02 -58.67 0.86 -49.56 0.0006 -0.0009
VONG / Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF 0.01 -45.91 0.86 -36.38 0.0006 -0.0006
NIO / NIO Inc. - Depositary Receipt (Common Stock) Call 0.25 25.00 0.86 12.47 0.0006 -0.0001
UVXY / ProShares Trust II - ProShares Ultra VIX Short-Term Futures ETF 0.05 -41.98 0.86 -53.63 0.0006 -0.0010
PTLC / Pacer Funds Trust - Pacer Trendpilot US Large Cap ETF 0.02 0.86 0.0006 0.0006
SCHV / Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF 0.03 202.01 0.86 215.50 0.0006 0.0004
DAN / Dana Incorporated 0.05 -83.27 0.85 -78.48 0.0006 -0.0029
HBNC / Horizon Bancorp, Inc. 0.06 16.11 0.85 18.45 0.0006 -0.0000
ABT / Abbott Laboratories 0.01 -63.35 0.85 -62.41 0.0006 -0.0014
PATH / UiPath Inc. Put 0.07 11.00 0.85 37.86 0.0006 0.0001
TFC / Truist Financial Corporation Call 0.02 -75.25 0.85 -74.15 0.0006 -0.0023
AMT / American Tower Corporation 0.00 -95.80 0.85 -95.73 0.0006 -0.0172
WLY / John Wiley & Sons, Inc. 0.02 -82.06 0.85 -82.03 0.0006 -0.0036
LPG / Dorian LPG Ltd. 0.03 -33.34 0.85 -27.27 0.0006 -0.0004
CDNS / Cadence Design Systems, Inc. 0.00 0.85 0.0006 0.0006
KMX / CarMax, Inc. Call 0.01 -25.00 0.85 -35.37 0.0006 -0.0006
BPMC / Blueprint Medicines Corporation Put 0.01 0.00 0.85 44.69 0.0006 0.0001
AVAV / AeroVironment, Inc. 0.00 0.85 0.0006 0.0006
WGS / GeneDx Holdings Corp. 0.01 -97.71 0.85 -97.61 0.0006 -0.0309
CXM / Sprinklr, Inc. 0.10 97.53 0.84 100.48 0.0006 0.0002
EVC / Entravision Communications Corporation 0.36 -12.08 0.84 -2.90 0.0006 -0.0002
SPCE / Virgin Galactic Holdings, Inc. 0.31 1,478.18 0.84 1,343.10 0.0006 0.0005
RXT / Rackspace Technology, Inc. 0.65 -35.60 0.84 -51.26 0.0006 -0.0009
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) Call 0.07 0.84 0.0006 0.0006
DECK / Deckers Outdoor Corporation Call 0.01 0.00 0.83 -7.85 0.0006 -0.0002
MSBI / Midland States Bancorp, Inc. 0.05 -8.82 0.83 -7.85 0.0006 -0.0002
HTO / H2O America 0.02 0.83 0.0006 0.0006
GEN / Gen Digital Inc. 0.03 -79.74 0.83 -77.57 0.0006 -0.0027
CDLX / Cardlytics, Inc. 0.50 -41.39 0.83 -47.07 0.0006 -0.0008
VZLA / Vizsla Silver Corp. 0.28 0.83 0.0006 0.0006
FUTY / Fidelity Covington Trust - Fidelity MSCI Utilities Index ETF 0.02 -49.92 0.83 -48.31 0.0006 -0.0008
PRU / Prudential Financial, Inc. Call 0.01 -59.69 0.83 -61.23 0.0006 -0.0013
JBSS / John B. Sanfilippo & Son, Inc. 0.01 1.01 0.83 -9.81 0.0006 -0.0002
CVI / CVR Energy, Inc. 0.03 -57.71 0.83 -41.47 0.0006 -0.0007
OXY.WS / Occidental Petroleum Corporation - Equity Warrant 0.04 0.00 0.83 -25.18 0.0006 -0.0004
NVMI / Nova Ltd. Put 0.00 0.00 0.83 49.46 0.0006 0.0001
ALGT / Allegiant Travel Company Put 0.01 0.00 0.82 6.46 0.0006 -0.0001
CMPR / Cimpress plc Put 0.02 59.09 0.82 65.39 0.0006 0.0001
OCFC / OceanFirst Financial Corp. 0.05 -37.46 0.82 -35.28 0.0006 -0.0005
GOOD / Gladstone Commercial Corporation 0.06 -42.75 0.82 -45.25 0.0006 -0.0008
IP / International Paper Company 0.02 -98.57 0.82 -98.75 0.0006 -0.0576
DNUT / Krispy Kreme, Inc. 0.28 30.07 0.82 -23.14 0.0006 -0.0004
MLAB / Mesa Laboratories, Inc. 0.01 0.82 0.0006 0.0006
M / Macy's, Inc. Call 0.07 0.00 0.82 -7.17 0.0006 -0.0002
LGND / Ligand Pharmaceuticals Incorporated 0.01 0.81 0.0006 0.0006
KURA / Kura Oncology, Inc. 0.14 -66.42 0.81 -70.67 0.0006 -0.0019
BBW / Build-A-Bear Workshop, Inc. 0.02 -46.90 0.81 -26.36 0.0006 -0.0004
SEE / Sealed Air Corporation 0.03 0.80 0.0006 0.0006
DSGX / The Descartes Systems Group Inc. 0.01 19.70 0.80 20.93 0.0006 -0.0000
SMMD / iShares Trust - iShares Russell 2500 ETF 0.01 0.00 0.80 8.09 0.0006 -0.0001
NOG / Northern Oil and Gas, Inc. Put 0.03 -52.60 0.80 -55.54 0.0006 -0.0010
SYNA / Synaptics Incorporated 0.01 -75.40 0.80 -74.98 0.0006 -0.0023
HP / Helmerich & Payne, Inc. Put 0.05 288.97 0.80 125.63 0.0006 0.0003
PRAX / Praxis Precision Medicines, Inc. 0.02 56.09 0.80 73.38 0.0006 0.0002
LSCC / Lattice Semiconductor Corporation 0.02 135.20 0.80 119.78 0.0006 0.0002
CCOI / Cogent Communications Holdings, Inc. Call 0.02 0.80 0.0006 0.0006
GRC / The Gorman-Rupp Company 0.02 85.29 0.80 94.17 0.0006 0.0002
CTRI / Centuri Holdings, Inc. 0.04 0.80 0.0006 0.0006
AKBA / Akebia Therapeutics, Inc. 0.22 199.46 0.80 469.29 0.0006 0.0004
BKHA / Black Hawk Acquisition Corporation 0.07 0.00 0.80 0.89 0.0006 -0.0001
RXO / RXO, Inc. Call 0.05 0.80 0.0006 0.0006
BIO / Bio-Rad Laboratories, Inc. 0.00 -82.56 0.80 -82.73 0.0006 -0.0035
CEMB / iShares, Inc. - iShares J.P. Morgan EM Corporate Bond ETF 0.02 0.79 0.0006 0.0006
NPKI / NPK International Inc. 0.09 12.64 0.79 65.21 0.0006 0.0001
MSGS / Madison Square Garden Sports Corp. 0.00 -87.04 0.79 -86.09 0.0006 -0.0045
UUUU / Energy Fuels Inc. Call 0.14 0.79 0.0006 0.0006
WIX / Wix.com Ltd. Put 0.01 0.79 0.0006 0.0006
RUM / Rumble Inc. 0.09 -91.29 0.79 -88.94 0.0006 -0.0058
KRG / Kite Realty Group Trust 0.03 -39.36 0.79 -38.58 0.0006 -0.0006
KOS / Kosmos Energy Ltd. 0.46 -40.19 0.79 -54.91 0.0006 -0.0010
NEU / NewMarket Corporation 0.00 0.79 0.0006 0.0006
TDW / Tidewater Inc. Call 0.02 0.78 0.0006 0.0006
JOYY / JOYY Inc. - Depositary Receipt (Common Stock) Call 0.02 0.78 0.0006 0.0006
TECK / Teck Resources Limited Put 0.02 6.01 0.78 17.57 0.0006 -0.0000
TROW / T. Rowe Price Group, Inc. 0.01 44.05 0.78 51.36 0.0006 0.0001
SVM / Silvercorp Metals Inc. 0.18 278.76 0.78 316.04 0.0006 0.0004
OSBC / Old Second Bancorp, Inc. 0.04 116.70 0.78 131.55 0.0006 0.0003
TOWN / TowneBank 0.02 0.78 0.0006 0.0006
VNDA / Vanda Pharmaceuticals Inc. 0.16 -13.77 0.77 -11.34 0.0005 -0.0002
BTU / Peabody Energy Corporation Call 0.06 0.00 0.77 -0.90 0.0005 -0.0001
AVDV / American Century ETF Trust - Avantis International Small Cap Value ETF 0.01 -38.64 0.77 -30.30 0.0005 -0.0004
MGNI / Magnite, Inc. 0.03 0.77 0.0005 0.0005
PINK / Simplify Exchange Traded Funds - Simplify Health Care ETF 0.03 -3.39 0.77 -1.03 0.0005 -0.0001
LSTR / Landstar System, Inc. 0.01 -49.88 0.77 -53.62 0.0005 -0.0009
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) 0.04 0.77 0.0005 0.0005
SMRT / SmartRent, Inc. 0.78 -22.10 0.77 -36.21 0.0005 -0.0005
HAFC / Hanmi Financial Corporation 0.03 -57.29 0.77 -53.52 0.0005 -0.0009
ALL / The Allstate Corporation Call 0.00 0.76 0.0005 0.0005
CACI / CACI International Inc Put 0.00 0.00 0.76 29.81 0.0005 0.0000
PVAL / Putnam ETF Trust - Putnam Focused Large Cap Value ETF 0.02 -12.59 0.76 -7.64 0.0005 -0.0002
WSBF / Waterstone Financial, Inc. 0.05 19.03 0.76 22.22 0.0005 -0.0000
ORKA / Oruka Therapeutics, Inc. 0.07 0.76 0.0005 0.0005
PERI / Perion Network Ltd. Put 0.07 0.00 0.76 24.67 0.0005 -0.0000
SGI / Somnigroup International Inc. 0.01 -90.96 0.76 -89.73 0.0005 -0.0060
WSFS / WSFS Financial Corporation 0.01 0.76 0.0005 0.0005
GTLS / Chart Industries, Inc. 0.00 0.07 0.76 14.18 0.0005 -0.0001
UNIT / Unity Group LLC Call 0.17 0.00 0.76 -14.29 0.0005 -0.0002
IX / ORIX Corporation - Depositary Receipt (Common Stock) 0.03 -70.54 0.76 -68.24 0.0005 -0.0016
KAI / Kadant Inc. 0.00 61.18 0.75 51.92 0.0005 0.0001
AGX / Argan, Inc. 0.00 88.30 0.75 217.30 0.0005 0.0003
ULCC / Frontier Group Holdings, Inc. 0.21 -77.21 0.75 -80.95 0.0005 -0.0030
ALEC / Alector, Inc. 0.53 13.83 0.75 29.46 0.0005 0.0000
ARWR / Arrowhead Pharmaceuticals, Inc. Call 0.05 0.75 0.0005 0.0005
NYMT / New York Mortgage Trust, Inc. 0.11 0.75 0.0005 0.0005
LQDT / Liquidity Services, Inc. 0.03 -56.97 0.75 -67.27 0.0005 -0.0015
TGNA / TEGNA Inc. 0.04 0.75 0.0005 0.0005
SMBC / Southern Missouri Bancorp, Inc. 0.01 3.61 0.74 9.10 0.0005 -0.0001
BW / Babcock & Wilcox Enterprises, Inc. 0.77 0.00 0.74 42.97 0.0005 0.0001
IRBT / iRobot Corporation Call 0.24 237.75 0.74 292.59 0.0005 0.0004
FI / Fiserv, Inc. Put 0.00 0.74 0.0005 0.0005
HPQ / HP Inc. Put 0.03 0.74 0.0005 0.0005
DD / DuPont de Nemours, Inc. Put 0.01 0.74 0.0005 0.0005
HAS / Hasbro, Inc. Put 0.01 -68.25 0.74 -61.88 0.0005 -0.0012
MUR / Murphy Oil Corporation Put 0.03 -21.82 0.73 -38.09 0.0005 -0.0005
EMR / Emerson Electric Co. Call 0.01 -60.14 0.73 -51.55 0.0005 -0.0008
CW / Curtiss-Wright Corporation Call 0.00 0.73 0.0005 0.0005
GTN / Gray Media, Inc. 0.16 -48.24 0.73 -45.73 0.0005 -0.0007
MGPI / MGP Ingredients, Inc. 0.02 -39.63 0.73 -38.45 0.0005 -0.0005
FND / Floor & Decor Holdings, Inc. 0.01 -96.85 0.73 -97.03 0.0005 -0.0213
LMNR / Limoneira Company 0.05 0.73 0.0005 0.0005
PBF / PBF Energy Inc. Call 0.03 -32.12 0.73 -22.88 0.0005 -0.0003
PHIN / PHINIA Inc. 0.02 0.73 0.0005 0.0005
IBCP / Independent Bank Corporation 0.02 -11.57 0.72 -6.95 0.0005 -0.0002
WSC / WillScot Holdings Corporation Call 0.03 0.72 0.0005 0.0005
SD / SandRidge Energy, Inc. 0.07 -42.10 0.72 -45.14 0.0005 -0.0007
ZG / Zillow Group, Inc. Call 0.01 -27.59 0.72 -25.80 0.0005 -0.0004
NTR / Nutrien Ltd. 0.01 -81.15 0.72 -77.86 0.0005 -0.0024
TRST / TrustCo Bank Corp NY 0.02 -43.29 0.72 -37.79 0.0005 -0.0005
VAC / Marriott Vacations Worldwide Corporation Put 0.01 4.21 0.72 17.21 0.0005 -0.0000
LPLA / LPL Financial Holdings Inc. Put 0.00 0.71 0.0005 0.0005
MLNK / MeridianLink, Inc. 0.04 90.45 0.71 66.82 0.0005 0.0001
SARO / StandardAero, Inc. 0.02 -40.20 0.71 -28.89 0.0005 -0.0004
ENIC / Enel Chile S.A. - Depositary Receipt (Common Stock) 0.20 105.96 0.71 129.13 0.0005 0.0002
IYZ / iShares Trust - iShares U.S. Telecommunications ETF 0.02 0.71 0.0005 0.0005
SKX / Skechers U.S.A., Inc. Call 0.01 0.00 0.71 11.18 0.0005 -0.0001
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) 0.05 0.71 0.0005 0.0005
AVIR / Atea Pharmaceuticals, Inc. 0.20 -43.16 0.71 -31.55 0.0005 -0.0004
EFX / Equifax Inc. 0.00 -83.30 0.70 -82.23 0.0005 -0.0030
AVEM / American Century ETF Trust - Avantis Emerging Markets Equity ETF 0.01 -2.85 0.70 10.74 0.0005 -0.0001
RGEN / Repligen Corporation 0.01 115.62 0.70 110.84 0.0005 0.0002
RLGT / Radiant Logistics, Inc. 0.12 103.06 0.70 101.15 0.0005 0.0002
SAFE / Safehold Inc. Put 0.04 108.84 0.70 73.63 0.0005 0.0001
SDRL / Seadrill Limited Call 0.03 68.35 0.70 76.71 0.0005 0.0001
CAL / Caleres, Inc. Put 0.06 13.29 0.70 -19.70 0.0005 -0.0003
MLPA / Global X Funds - Global X MLP ETF 0.01 168.66 0.70 153.45 0.0005 0.0002
OSIS / OSI Systems, Inc. Call 0.00 0.00 0.70 15.78 0.0005 -0.0000
TCBK / TriCo Bancshares 0.02 14.14 0.70 15.61 0.0005 -0.0000
RYAN / Ryan Specialty Holdings, Inc. 0.01 -46.61 0.70 -50.85 0.0005 -0.0008
M / Macy's, Inc. 0.06 -98.39 0.69 -98.51 0.0005 -0.0407
AXSM / Axsome Therapeutics, Inc. Call 0.01 0.00 0.69 -10.53 0.0005 -0.0002
SJM / The J. M. Smucker Company Call 0.01 0.69 0.0005 0.0005
MGEE / MGE Energy, Inc. 0.01 -7.89 0.69 -12.39 0.0005 -0.0002
PMVP / PMV Pharmaceuticals, Inc. 0.65 -31.81 0.69 -33.72 0.0005 -0.0004
THC / Tenet Healthcare Corporation Call 0.00 -93.56 0.69 -91.58 0.0005 -0.0068
SFIX / Stitch Fix, Inc. 0.18 1.36 0.68 15.42 0.0005 -0.0000
IAI / iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF 0.00 -70.87 0.68 -64.84 0.0005 -0.0012
FBCG / Fidelity Covington Trust - Fidelity Blue Chip Growth ETF 0.01 0.00 0.68 20.74 0.0005 -0.0000
GOGL / Golden Ocean Group Limited 0.09 -85.09 0.68 -86.34 0.0005 -0.0039
RSVRW / Reservoir Media, Inc. - Equity Warrant 0.55 0.00 0.68 -0.73 0.0005 -0.0001
DK / Delek US Holdings, Inc. Call 0.03 -38.89 0.68 -14.12 0.0005 -0.0002
REZ / iShares Trust - iShares Residential and Multisector Real Estate ETF 0.01 9.34 0.67 4.17 0.0005 -0.0001
DNA / Ginkgo Bioworks Holdings, Inc. 0.06 0.67 0.0005 0.0005
ESEA / Euroseas Ltd. 0.02 38.56 0.67 102.41 0.0005 0.0002
UUUU / Energy Fuels Inc. 0.12 18.89 0.67 83.33 0.0005 0.0002
KEYS / Keysight Technologies, Inc. 0.00 -73.73 0.67 -71.26 0.0005 -0.0016
DIN / Dine Brands Global, Inc. 0.03 0.67 0.0005 0.0005
FSM / Fortuna Mining Corp. Call 0.10 0.00 0.67 7.21 0.0005 -0.0001
WCC / WESCO International, Inc. 0.00 -95.79 0.67 -94.98 0.0005 -0.0113
EFXT / Enerflex Ltd. 0.08 -44.19 0.67 -42.92 0.0005 -0.0006
GEF / Greif, Inc. 0.01 0.66 0.0005 0.0005
ECG / Everus Construction Group, Inc. 0.01 0.66 0.0005 0.0005
BBY / Best Buy Co., Inc. Call 0.01 0.66 0.0005 0.0005
PAY / Paymentus Holdings, Inc. 0.02 106.04 0.66 159.22 0.0005 0.0002
CEVA / CEVA, Inc. 0.03 -11.57 0.66 -24.05 0.0005 -0.0003
XSD / SPDR Series Trust - SPDR S&P Semiconductor ETF 0.00 0.00 0.66 27.96 0.0005 0.0000
MLM / Martin Marietta Materials, Inc. Call 0.00 0.66 0.0005 0.0005
BL / BlackLine, Inc. 0.01 0.66 0.0005 0.0005
LVS / Las Vegas Sands Corp. Put 0.02 -85.14 0.66 -83.26 0.0005 -0.0030
FERG / Ferguson Enterprises Inc. Call 0.00 -82.35 0.66 -75.57 0.0005 -0.0019
PINE / Alpine Income Property Trust, Inc. 0.04 -8.40 0.66 -19.43 0.0005 -0.0003
CGDG / Capital Group Dividend Growers ETF 0.02 46.58 0.66 59.76 0.0005 0.0001
NOG / Northern Oil and Gas, Inc. Call 0.02 -50.64 0.65 -53.75 0.0005 -0.0008
BKE / The Buckle, Inc. 0.01 -89.98 0.65 -88.16 0.0005 -0.0044
BGS / B&G Foods, Inc. Call 0.15 0.65 0.0005 0.0005
ESGR / Enstar Group Limited 0.00 -9.43 0.65 -8.30 0.0005 -0.0002
VET / Vermilion Energy Inc. 0.09 -56.91 0.65 -61.17 0.0005 -0.0010
HSTM / HealthStream, Inc. 0.02 -40.81 0.65 -49.14 0.0005 -0.0007
ANGO / AngioDynamics, Inc. 0.07 -71.70 0.65 -70.11 0.0005 -0.0015
ABG / Asbury Automotive Group, Inc. Put 0.00 -51.79 0.64 -47.90 0.0005 -0.0006
MSA / MSA Safety Incorporated 0.00 -96.00 0.64 -95.44 0.0005 -0.0121
LAZR / Luminar Technologies, Inc. Call 0.22 14.77 0.64 -38.92 0.0005 -0.0005
OPI / Office Properties Income Trust 2.60 -31.93 0.64 -63.14 0.0005 -0.0011
CPRI / Capri Holdings Limited Put 0.04 0.64 0.0005 0.0005
IIPR / Innovative Industrial Properties, Inc. Put 0.01 0.64 0.0005 0.0005
OFLX / Omega Flex, Inc. 0.02 33.72 0.64 24.56 0.0005 -0.0000
PZZA / Papa John's International, Inc. 0.01 0.64 0.0005 0.0005
CZR / Caesars Entertainment, Inc. 0.02 -73.12 0.64 -69.50 0.0005 -0.0014
QQQE / Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares 0.01 0.00 0.64 12.74 0.0005 -0.0001
SLGN / Silgan Holdings Inc. 0.01 0.64 0.0005 0.0005
TWLO / Twilio Inc. 0.01 -99.47 0.63 -99.33 0.0004 -0.0828
CYTK / Cytokinetics, Incorporated 0.02 43.47 0.63 17.98 0.0004 -0.0000
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Call 0.01 -85.80 0.63 -86.88 0.0004 -0.0038
PAGS / PagSeguro Digital Ltd. Call 0.07 0.00 0.63 26.31 0.0004 0.0000
TCX / Tucows Inc. 0.03 -3.01 0.63 13.38 0.0004 -0.0000
XEL / Xcel Energy Inc. 0.01 -32.85 0.63 -35.40 0.0004 -0.0004
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) 0.04 -93.43 0.63 -93.79 0.0004 -0.0085
IBRX / ImmunityBio, Inc. 0.24 0.63 0.0004 0.0004
FSUN / FirstSun Capital Bancorp 0.02 0.62 0.0004 0.0004
LWAY / Lifeway Foods, Inc. 0.03 -13.08 0.62 -12.38 0.0004 -0.0002
AVSC / American Century ETF Trust - Avantis U.S. Small Cap Equity ETF 0.01 -3.20 0.62 3.15 0.0004 -0.0001
RSPU / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Utilities ETF 0.01 -24.77 0.62 -23.18 0.0004 -0.0003
VKTX / Viking Therapeutics, Inc. Call 0.02 0.00 0.62 9.70 0.0004 -0.0001
PKE / Park Aerospace Corp. 0.04 -7.70 0.62 1.47 0.0004 -0.0001
RFV / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap 400 Pure Value ETF 0.01 0.00 0.62 5.98 0.0004 -0.0001
CHPT / ChargePoint Holdings, Inc. Call 0.88 0.00 0.62 16.20 0.0004 -0.0000
BTG / B2Gold Corp. 0.17 -96.14 0.62 -95.11 0.0004 -0.0107
AGNC / AGNC Investment Corp. Put 0.07 513.76 0.61 490.38 0.0004 0.0003
GAMB / Gambling.com Group Limited 0.05 -28.15 0.61 -32.34 0.0004 -0.0004
GCT / GigaCloud Technology Inc. 0.03 0.61 0.0004 0.0004
HLT / Hilton Worldwide Holdings Inc. Put 0.00 0.61 0.0004 0.0004
ARTNA / Artesian Resources Corporation 0.02 -28.69 0.61 -26.71 0.0004 -0.0003
TLNE / Talen Energy Corporation 0.00 0.00 0.61 45.45 0.0004 0.0001
ALNT / Allient Inc. 0.02 -31.25 0.61 13.48 0.0004 -0.0000
NIC / Nicolet Bankshares, Inc. 0.00 -37.13 0.61 -28.71 0.0004 -0.0003
UDMY / Udemy, Inc. 0.09 146.74 0.61 123.62 0.0004 0.0002
JACK / Jack in the Box Inc. 0.03 1.47 0.60 -34.85 0.0004 -0.0004
HTB / HomeTrust Bancshares, Inc. 0.02 2.00 0.60 11.34 0.0004 -0.0001
HGTY / Hagerty, Inc. 0.06 162.51 0.60 194.58 0.0004 0.0002
PTON / Peloton Interactive, Inc. Put 0.09 0.60 0.0004 0.0004
GNK / Genco Shipping & Trading Limited 0.05 -35.65 0.60 -37.04 0.0004 -0.0004
SG / Sweetgreen, Inc. Call 0.04 0.60 0.0004 0.0004
CSWC / Capital Southwest Corporation 0.03 5.42 0.59 4.21 0.0004 -0.0001
CNNE / Cannae Holdings, Inc. 0.03 -81.56 0.59 -79.05 0.0004 -0.0021
NPK / National Presto Industries, Inc. 0.01 -44.77 0.59 -38.53 0.0004 -0.0004
TRGP / Targa Resources Corp. Put 0.00 -81.22 0.59 -83.71 0.0004 -0.0028
VIS / Vanguard World Fund - Vanguard Industrials ETF 0.00 -41.80 0.59 -34.15 0.0004 -0.0004
UBSI / United Bankshares, Inc. 0.02 -74.45 0.59 -73.15 0.0004 -0.0015
LIND / Lindblad Expeditions Holdings, Inc. 0.05 58.95 0.59 100.00 0.0004 0.0002
TSLX / Sixth Street Specialty Lending, Inc. 0.02 0.59 0.0004 0.0004
ARKQ / ARK ETF Trust - ARK Autonomous Technology & Robotics ETF 0.01 65.81 0.58 123.75 0.0004 0.0002
COWG / Pacer Funds Trust - Pacer US Large Cap Cash Cows Growth Leaders ETF 0.02 0.58 0.0004 0.0004
VFC / V.F. Corporation Put 0.05 -42.14 0.58 -56.20 0.0004 -0.0008
SRCE / 1st Source Corporation 0.01 64.68 0.58 71.30 0.0004 0.0001
SDHC / Smith Douglas Homes Corp. 0.03 0.00 0.58 -0.52 0.0004 -0.0001
FXD / First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Discretionary AlphaDEX Fund 0.01 -5.78 0.58 3.22 0.0003 -0.0002
BIIB / Biogen Inc. Call 0.00 155.56 0.58 134.55 0.0004 0.0002
MAA / Mid-America Apartment Communities, Inc. 0.00 -39.72 0.58 -46.77 0.0004 -0.0006
CGGR / Capital Group Growth ETF 0.01 -46.51 0.58 -36.49 0.0004 -0.0004
EUSA / iShares, Inc. - iShares MSCI USA Equal Weighted ETF 0.01 0.00 0.58 5.89 0.0004 -0.0001
FLR / Fluor Corporation Call 0.01 0.00 0.57 43.14 0.0004 0.0000
NATL / NCR Atleos Corporation 0.02 83.62 0.57 98.96 0.0004 0.0001
BC / Brunswick Corporation 0.01 13.78 0.57 16.73 0.0004 -0.0000
AON / Aon plc Call 0.00 0.00 0.57 -10.66 0.0004 -0.0002
CTLP / Cantaloupe, Inc. 0.05 0.57 0.0004 0.0004
PRKS / United Parks & Resorts Inc. 0.01 0.57 0.0004 0.0004
AGRO / Adecoagro S.A. 0.06 -82.87 0.57 -85.99 0.0004 -0.0032
UEC / Uranium Energy Corp. 0.08 0.57 0.0004 0.0004
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) 0.02 -97.66 0.56 -97.18 0.0004 -0.0173
WSC / WillScot Holdings Corporation 0.02 -97.89 0.56 -97.93 0.0004 -0.0236
SYY / Sysco Corporation Put 0.01 -69.92 0.56 -69.65 0.0004 -0.0012
CRCT / Cricut, Inc. 0.08 -78.04 0.56 -71.18 0.0004 -0.0013
NTAP / NetApp, Inc. Call 0.01 0.55 0.0004 0.0004
EMLP / First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund 0.01 85.49 0.55 85.57 0.0004 0.0001
GLNG / Golar LNG Limited Put 0.01 0.00 0.55 8.25 0.0004 -0.0001
VSAT / Viasat, Inc. 0.04 -13.34 0.55 21.41 0.0004 -0.0000
STBA / S&T Bancorp, Inc. 0.01 -25.69 0.55 -24.07 0.0004 -0.0003
SABR / Sabre Corporation 0.17 25.99 0.55 41.60 0.0004 0.0000
YUM / Yum! Brands, Inc. Call 0.00 0.55 0.0004 0.0004
CCNE / CNB Financial Corporation 0.02 -6.43 0.55 -3.87 0.0004 -0.0001
PRM / Perimeter Solutions, Inc. 0.04 -30.19 0.54 -3.55 0.0004 -0.0001
KVYO / Klaviyo, Inc. Put 0.02 0.54 0.0004 0.0004
TCMD / Tactile Systems Technology, Inc. 0.05 -8.31 0.54 -29.66 0.0004 -0.0003
PSTG / Pure Storage, Inc. 0.01 -76.01 0.54 -68.82 0.0004 -0.0012
TEO / Telecom Argentina S.A. - Depositary Receipt (Common Stock) 0.06 0.54 0.0004 0.0004
BOC / Boston Omaha Corporation 0.04 -12.98 0.54 -16.20 0.0004 -0.0002
IYW / iShares Trust - iShares U.S. Technology ETF 0.00 0.54 0.0004 0.0004
CGGO / Capital Group Global Growth Equity ETF 0.02 0.54 0.0004 0.0004
ATHM / Autohome Inc. - Depositary Receipt (Common Stock) 0.02 0.54 0.0003 0.0003
PAR / PAR Technology Corporation 0.01 0.54 0.0004 0.0004
RM / Regional Management Corp. 0.02 -49.24 0.53 -50.78 0.0004 -0.0006
RNG / RingCentral, Inc. Call 0.02 0.00 0.53 14.41 0.0004 -0.0000
ITOS / iTeos Therapeutics, Inc. 0.05 -48.68 0.53 -14.33 0.0004 -0.0002
PII / Polaris Inc. Call 0.01 -1.50 0.53 -2.21 0.0004 -0.0001
BLFY / Blue Foundry Bancorp 0.06 -5.32 0.53 -1.49 0.0004 -0.0001
XLG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF 0.01 21.04 0.53 37.31 0.0004 0.0000
CERT / Certara, Inc. 0.05 0.53 0.0004 0.0004
UTMD / Utah Medical Products, Inc. 0.01 -4.34 0.53 -2.94 0.0004 -0.0001
CNXC / Concentrix Corporation Put 0.01 -72.45 0.53 -73.85 0.0004 -0.0014
DAWN / Day One Biopharmaceuticals, Inc. 0.08 -2.13 0.53 -19.76 0.0004 -0.0002
MAMA / Mama's Creations, Inc. 0.06 -15.65 0.53 7.54 0.0004 -0.0001
STLA / Stellantis N.V. 0.05 0.53 0.0004 0.0004
JJSF / J&J Snack Foods Corp. 0.00 -32.39 0.53 -41.83 0.0004 -0.0004
MGM / MGM Resorts International Put 0.02 -78.14 0.53 -74.64 0.0004 -0.0015
BLK / BlackRock, Inc. Put 0.00 0.52 0.0004 0.0004
BNT / Brookfield Wealth Solutions Ltd. 0.01 0.52 0.0004 0.0004
LAW / CS Disco, Inc. 0.12 32.79 0.52 41.73 0.0004 0.0000
DSGR / Distribution Solutions Group, Inc. 0.02 14.65 0.52 12.50 0.0004 -0.0000
LOVE / The Lovesac Company Put 0.03 0.52 0.0004 0.0004
ALNY / Alnylam Pharmaceuticals, Inc. Call 0.00 0.00 0.52 20.60 0.0004 -0.0000
CPB / The Campbell's Company Put 0.02 0.52 0.0004 0.0004
ORRF / Orrstown Financial Services, Inc. 0.02 110.74 0.52 124.14 0.0004 0.0002
CINF / Cincinnati Financial Corporation 0.00 -58.23 0.52 -57.95 0.0004 -0.0007
SATS / EchoStar Corporation 0.02 -93.92 0.52 -93.43 0.0004 -0.0067
SGML / Sigma Lithium Corporation 0.12 0.52 0.0004 0.0004
SAFE / Safehold Inc. 0.03 0.52 0.0004 0.0004
LSPD / Lightspeed Commerce Inc. 0.04 -83.27 0.52 -77.57 0.0004 -0.0017
LXU / LSB Industries, Inc. 0.07 -56.18 0.51 -48.12 0.0004 -0.0005
SGH / SMART Global Holdings, Inc. 0.03 0.51 0.0004 0.0004
RPG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Growth ETF 0.01 -1.76 0.51 17.55 0.0004 -0.0000
PAYC / Paycom Software, Inc. Call 0.00 0.51 0.0004 0.0004
SONO / Sonos, Inc. 0.05 0.51 0.0004 0.0004
RWAY / Runway Growth Finance Corp. 0.05 0.50 0.0004 0.0004
PSTL / Postal Realty Trust, Inc. 0.03 42.00 0.50 46.63 0.0004 0.0001
LVHI / Legg Mason ETF Investment Trust - Franklin International Low Volatility High Dividend Index ETF 0.02 0.50 0.0004 0.0004
INFL / Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF 0.01 -3.08 0.50 0.60 0.0004 -0.0001
CGCT / Cartesian Growth Corporation III 0.05 0.50 0.0004 0.0004
BNL / Broadstone Net Lease, Inc. 0.03 0.50 0.0004 0.0004
ARKW / ARK ETF Trust - ARK Next Generation Internet ETF 0.00 55.02 0.50 141.75 0.0004 0.0002
QGEN / Qiagen N.V. 0.01 -72.72 0.50 -67.30 0.0004 -0.0010
STKL / SunOpta Inc. 0.09 0.50 0.0004 0.0004
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund 0.01 0.49 0.0004 0.0004
SPYD / SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF 0.01 0.49 0.0003 0.0003
FWRD / Forward Air Corporation Call 0.02 0.49 0.0003 0.0003
DRIV / Global X Funds - Global X Autonomous & Electric Vehicles ETF 0.02 0.00 0.49 10.36 0.0003 -0.0000
BAH / Booz Allen Hamilton Holding Corporation 0.00 -94.56 0.49 -94.59 0.0003 -0.0077
DINO / HF Sinclair Corporation 0.01 -94.33 0.49 -92.92 0.0003 -0.0058
SPHQ / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF 0.01 0.49 0.0003 0.0003
FULT / Fulton Financial Corporation 0.03 0.49 0.0003 0.0003
FSBC / Five Star Bancorp 0.02 -15.46 0.49 -13.24 0.0003 -0.0002
KCE / SPDR Series Trust - SPDR S&P Capital Markets ETF 0.00 0.00 0.48 14.87 0.0003 -0.0000
YETI / YETI Holdings, Inc. 0.02 -45.34 0.48 -47.93 0.0003 -0.0005
CVGW / Calavo Growers, Inc. 0.02 -91.67 0.48 -90.77 0.0003 -0.0043
PCYO / Pure Cycle Corporation 0.04 40.14 0.48 43.81 0.0003 0.0000
LITE / Lumentum Holdings Inc. Put 0.01 0.48 0.0003 0.0003
NE / Noble Corporation plc Call 0.02 -48.27 0.48 -42.07 0.0003 -0.0004
DOMO / Domo, Inc. Call 0.03 0.47 0.0003 0.0003
SBSI / Southside Bancshares, Inc. 0.02 -71.01 0.47 -70.55 0.0003 -0.0011
WTAI / WisdomTree Trust - WisdomTree Artificial Intelligence and Innovation Fund 0.02 0.00 0.47 29.32 0.0003 0.0000
BCBP / BCB Bancorp, Inc. 0.06 33.38 0.47 13.77 0.0003 -0.0000
IRMD / IRADIMED CORPORATION 0.01 -14.08 0.47 -2.08 0.0003 -0.0001
CRS / Carpenter Technology Corporation Put 0.00 0.47 0.0003 0.0003
FXL / First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund 0.00 0.00 0.47 19.04 0.0002 -0.0001
SPB / Spectrum Brands Holdings, Inc. Put 0.01 0.47 0.0003 0.0003
BVS / Bioventus Inc. 0.07 -58.01 0.47 -69.62 0.0003 -0.0010
LGIH / LGI Homes, Inc. 0.01 -70.45 0.47 -77.14 0.0003 -0.0015
IYC / iShares Trust - iShares U.S. Consumer Discretionary ETF 0.00 68.89 0.46 90.95 0.0003 0.0001
OLED / Universal Display Corporation Put 0.00 0.00 0.46 10.77 0.0003 -0.0000
DGICA / Donegal Group Inc. 0.02 -47.67 0.46 -46.60 0.0003 -0.0004
CLAR / Clarus Corporation 0.13 -34.94 0.46 -39.79 0.0003 -0.0004
SDY / SPDR Series Trust - SPDR S&P Dividend ETF 0.00 27.26 0.46 27.35 0.0003 0.0000
WGO / Winnebago Industries, Inc. 0.02 -49.57 0.46 -57.60 0.0003 -0.0006
RBC / RBC Bearings Incorporated 0.00 -42.59 0.46 -31.34 0.0003 -0.0003
CNYA / iShares Trust - iShares MSCI China A ETF 0.02 30.93 0.46 34.11 0.0003 0.0000
BHB / Bar Harbor Bankshares 0.02 18.08 0.46 20.10 0.0003 -0.0000
PAGP / Plains GP Holdings, L.P. - Limited Partnership 0.02 -94.66 0.46 -95.15 0.0003 -0.0081
PD / PagerDuty, Inc. Call 0.03 0.00 0.46 -16.42 0.0003 -0.0002
DK / Delek US Holdings, Inc. 0.02 0.46 0.0003 0.0003
DVA / DaVita Inc. Call 0.00 0.00 0.46 -6.95 0.0003 -0.0001
DHIL / Diamond Hill Investment Group, Inc. 0.00 14.22 0.45 16.15 0.0003 -0.0000
WFRD / Weatherford International plc Call 0.01 0.45 0.0003 0.0003
FRHC / Freedom Holding Corp. Call 0.00 0.45 0.0003 0.0003
CSB / Victory Portfolios II - VictoryShares US Small Cap High Div Volatility Wtd ETF 0.01 0.00 0.45 -3.44 0.0003 -0.0001
GEFB / Greif Inc - Class B 0.01 -8.71 0.45 6.43 0.0003 -0.0001
EVEX.WS / Eve Holding, Inc. - Equity Warrant 0.48 0.00 0.45 259.68 0.0003 0.0002
SLQT / SelectQuote, Inc. 0.19 0.45 0.0003 0.0003
FFWM / First Foundation Inc. 0.09 -37.51 0.44 -38.59 0.0003 -0.0003
GPRE / Green Plains Inc. Call 0.07 -10.01 0.44 11.84 0.0003 -0.0000
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) Put 0.25 0.00 0.44 -21.77 0.0003 -0.0002
ATXS / Astria Therapeutics, Inc. 0.08 339.28 0.44 341.00 0.0003 0.0002
AVLV / American Century ETF Trust - Avantis U.S. Large Cap Value ETF 0.01 -14.54 0.44 -10.75 0.0003 -0.0001
ROBO / Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF 0.01 0.00 0.44 16.14 0.0003 -0.0000
SMIN / iShares Trust - iShares MSCI India Small-Cap ETF 0.01 -69.93 0.44 -66.02 0.0003 -0.0008
TDOC / Teladoc Health, Inc. Call 0.05 0.00 0.44 9.52 0.0003 -0.0000
SKLZ / Skillz Inc. 0.06 68.57 0.44 155.88 0.0003 0.0002
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) 0.05 -65.03 0.43 -57.55 0.0003 -0.0006
AAUC / Allied Gold Corporation 0.03 0.43 0.0003 0.0003
OGS / ONE Gas, Inc. 0.01 0.43 0.0003 0.0003
BILL / BILL Holdings, Inc. 0.01 0.43 0.0003 0.0003
ASLE / AerSale Corporation 0.07 -47.63 0.43 -57.97 0.0003 -0.0006
HTBK / Heritage Commerce Corp 0.04 -5.95 0.43 -1.83 0.0003 -0.0001
GTLS / Chart Industries, Inc. Call 0.00 0.00 0.43 14.13 0.0003 -0.0000
PWP / Perella Weinberg Partners 0.02 0.42 0.0003 0.0003
FDS / FactSet Research Systems Inc. 0.00 0.00 0.42 -1.63 0.0003 -0.0001
RPT / Rithm Property Trust Inc. 0.16 -10.10 0.42 -15.35 0.0003 -0.0001
AIT / Applied Industrial Technologies, Inc. Put 0.00 -30.77 0.42 -28.55 0.0003 -0.0002
MGV / Vanguard World Fund - Vanguard Mega Cap Value ETF 0.00 0.42 0.0003 0.0003
RCUS / Arcus Biosciences, Inc. 0.05 -8.42 0.42 -5.01 0.0003 -0.0001
HTLD / Heartland Express, Inc. 0.05 -82.21 0.42 -83.33 0.0003 -0.0019
GRWG / GrowGeneration Corp. 0.44 -19.14 0.42 -30.02 0.0003 -0.0002
PRN / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Industrials Momentum ETF 0.00 0.42 0.0003 0.0003
JAZZ / Jazz Pharmaceuticals plc 0.00 -94.10 0.41 -94.96 0.0003 -0.0070
ATEN / A10 Networks, Inc. 0.02 0.41 0.0003 0.0003
EIX / Edison International Call 0.01 -87.64 0.41 -89.19 0.0003 -0.0031
VLGEA / Village Super Market, Inc. 0.01 25.91 0.41 27.55 0.0003 0.0000
OOMA / Ooma, Inc. 0.03 -30.86 0.41 -31.90 0.0003 -0.0002
DXPE / DXP Enterprises, Inc. 0.00 30.60 0.41 39.32 0.0003 0.0000
DDD / 3D Systems Corporation Put 0.27 0.00 0.41 -27.39 0.0003 -0.0002
ENTG / Entegris, Inc. 0.01 0.41 0.0003 0.0003
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) Put 0.04 0.41 0.0002 0.0002
PKST / Peakstone Realty Trust 0.03 -36.52 0.41 -33.44 0.0003 -0.0003
NWE / NorthWestern Energy Group, Inc. 0.01 0.41 0.0003 0.0003
DINO / HF Sinclair Corporation Call 0.01 -16.10 0.41 4.91 0.0003 -0.0001
TPI COMPOSITES INC / NOTE 5.250% 3/1 (87266JAB0) 0.41 0.0000
VOT / Vanguard Index Funds - Vanguard Mid-Cap Growth ETF 0.00 0.00 0.40 16.09 0.0003 -0.0000
VRA / Vera Bradley, Inc. 0.18 -24.78 0.40 -26.14 0.0003 -0.0002
BBSI / Barrett Business Services, Inc. 0.01 0.40 0.0003 0.0003
NE / Noble Corporation plc 0.02 0.40 0.0003 0.0003
EQBK / Equity Bancshares, Inc. 0.01 -33.02 0.40 -30.74 0.0003 -0.0002
MNTK / Montauk Renewables, Inc. 0.18 -5.18 0.40 0.76 0.0003 -0.0001
IGIC / International General Insurance Holdings Ltd. 0.02 0.40 0.0003 0.0003
WAT / Waters Corporation 0.00 -67.84 0.40 -69.60 0.0003 -0.0009
UI / Ubiquiti Inc. 0.00 0.00 0.40 32.67 0.0003 0.0000
ALGN / Align Technology, Inc. Call 0.00 -4.55 0.40 13.75 0.0003 -0.0000
ZYXI / Zynex, Inc. 0.15 4.22 0.39 22.43 0.0003 -0.0000
APLS / Apellis Pharmaceuticals, Inc. Put 0.02 -40.42 0.39 -52.94 0.0003 -0.0005
RVMDW / Revolution Medicines, Inc. - Equity Warrant 1.45 0.00 0.39 612.73 0.0003 0.0002
HCKT / The Hackett Group, Inc. 0.02 -4.99 0.39 -17.51 0.0003 -0.0001
SMIG / ETF Series Solutions - Bahl & Gaynor Small/Mid Cap Income Growth ETF 0.01 -50.30 0.39 -49.81 0.0003 -0.0004
DAX / Global X Funds - Global X DAX Germany ETF 0.01 0.39 0.0003 0.0003
KBWP / Invesco Exchange-Traded Fund Trust II - Invesco KBW Property & Casualty Insurance ETF 0.00 0.00 0.39 -1.27 0.0003 -0.0001
THR / Thermon Group Holdings, Inc. 0.01 8.96 0.39 9.89 0.0003 -0.0000
IRM / Iron Mountain Incorporated Put 0.00 -90.28 0.39 -88.44 0.0003 -0.0027
NGVC / Natural Grocers by Vitamin Cottage, Inc. 0.01 51.25 0.39 47.91 0.0003 0.0000
UAA / Under Armour, Inc. Call 0.06 0.00 0.39 9.30 0.0003 -0.0000
RES / RPC, Inc. 0.08 -59.93 0.39 -65.57 0.0003 -0.0007
ONC / BeOne Medicines AG - Depositary Receipt (Common Stock) Call 0.00 0.39 0.0003 0.0003
VNM / VanEck ETF Trust - VanEck Vietnam ETF 0.03 53.84 0.39 70.04 0.0003 0.0001
REET / iShares Trust - iShares Global REIT ETF 0.02 -12.56 0.38 -10.90 0.0003 -0.0001
QURE / uniQure N.V. 0.03 0.38 0.0003 0.0003
NXST / Nexstar Media Group, Inc. 0.00 0.38 0.0003 0.0003
MNMD / Mind Medicine (MindMed) Inc. 0.06 -7.09 0.38 2.97 0.0003 -0.0001
ARKO / Arko Corp. 0.09 0.38 0.0000
ADT / ADT Inc. 0.04 -98.57 0.38 -98.51 0.0003 -0.0223
R / Ryder System, Inc. 0.00 -69.46 0.38 -66.25 0.0003 -0.0007
GSBC / Great Southern Bancorp, Inc. 0.01 29.77 0.38 37.73 0.0003 0.0000
URGN / UroGen Pharma Ltd. 0.03 0.38 0.0003 0.0003
FLQM / Franklin Templeton ETF Trust - Franklin U.S. Mid Cap Multifactor Index ETF 0.01 0.00 0.38 2.46 0.0003 -0.0001
PKX / POSCO Holdings Inc. - Depositary Receipt (Common Stock) 0.01 -79.08 0.37 -78.69 0.0003 -0.0013
AMAL / Amalgamated Financial Corp. 0.01 -48.10 0.37 -43.70 0.0003 -0.0003
ESML / iShares Trust - iShares ESG Aware MSCI USA Small-Cap ETF 0.01 -10.91 0.37 -4.13 0.0003 -0.0001
ALTL / Pacer Funds Trust - Pacer Lunt Large Cap Alternator ETF 0.01 0.00 0.37 8.19 0.0003 -0.0000
CTVA / Corteva, Inc. 0.00 0.37 0.0003 0.0003
SLI / Standard Lithium Ltd. 0.19 14.59 0.37 77.03 0.0003 0.0001
CAL / Caleres, Inc. Call 0.03 49.26 0.37 6.02 0.0003 -0.0000
MBWM / Mercantile Bank Corporation 0.01 -12.62 0.37 -6.60 0.0003 -0.0001
KO / The Coca-Cola Company Put 0.01 -96.31 0.37 -96.37 0.0003 -0.0087
PICK / iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0.01 -29.53 0.37 -26.16 0.0003 -0.0002
KBH / KB Home 0.01 -19.54 0.37 -26.65 0.0003 -0.0002
NVCR / NovoCure Limited 0.02 0.37 0.0003 0.0003
HUN / Huntsman Corporation Call 0.04 0.36 0.0003 0.0003
TGLS / Tecnoglass Inc. 0.00 0.36 0.0003 0.0003
SJM / The J. M. Smucker Company Put 0.00 0.36 0.0003 0.0003
GES / Guess?, Inc. Put 0.03 -53.85 0.36 -49.65 0.0003 -0.0004
ALLY / Ally Financial Inc. Put 0.01 -89.25 0.36 -88.52 0.0003 -0.0026
SPFI / South Plains Financial, Inc. 0.01 -20.68 0.36 -13.64 0.0003 -0.0001
HR / Healthcare Realty Trust Incorporated 0.02 -56.04 0.36 -58.81 0.0003 -0.0005
API / Agora, Inc. - Depositary Receipt (Common Stock) 0.09 0.00 0.36 -5.28 0.0003 -0.0001
EPAM / EPAM Systems, Inc. 0.00 -97.30 0.36 -97.18 0.0003 -0.0110
VERA / Vera Therapeutics, Inc. 0.02 0.36 0.0003 0.0003
SB / Safe Bulkers, Inc. 0.10 -48.31 0.36 -49.43 0.0003 -0.0004
INDI / indie Semiconductor, Inc. Call 0.10 0.00 0.36 75.37 0.0003 0.0001
HIW / Highwoods Properties, Inc. 0.01 -66.98 0.36 -65.40 0.0002 -0.0007
SPCE / Virgin Galactic Holdings, Inc. Call 0.13 0.00 0.35 -9.92 0.0003 -0.0001
RWR / SPDR Series Trust - SPDR Dow Jones REIT ETF 0.00 -45.79 0.35 -47.32 0.0003 -0.0003
USFD / US Foods Holding Corp. 0.00 -66.13 0.35 -60.22 0.0003 -0.0005
CLB / Core Laboratories Inc. 0.03 -36.43 0.35 -51.10 0.0003 -0.0004
UHGWW / United Homes Group, Inc. - Equity Warrant 0.44 0.00 0.35 26.71 0.0002 0.0000
DFH / Dream Finders Homes, Inc. Call 0.01 0.00 0.35 11.43 0.0002 -0.0000
CC / The Chemours Company Put 0.03 -61.82 0.35 -67.71 0.0002 -0.0007
INDB / Independent Bank Corp. 0.01 -77.77 0.35 -77.74 0.0002 -0.0012
STOK / Stoke Therapeutics, Inc. 0.03 0.35 0.0002 0.0002
HE / Hawaiian Electric Industries, Inc. 0.03 0.35 0.0002 0.0002
YOU / Clear Secure, Inc. Call 0.01 0.35 0.0002 0.0002
AEVAW / Aeva Technologies, Inc. - Equity Warrant 0.29 0.00 0.35 1,404.35 0.0002 0.0002
BZAIW / Blaize Holdings, Inc. - Equity Warrant 0.90 0.00 0.35 101.75 0.0002 0.0001
LXFR / Luxfer Holdings PLC 0.03 15.77 0.35 18.97 0.0002 -0.0000
O / Realty Income Corporation Put 0.01 -82.20 0.35 -82.34 0.0002 -0.0015
AMED / Amedisys, Inc. Call 0.00 0.00 0.34 6.17 0.0002 -0.0000
ICOW / Pacer Funds Trust - Pacer Developed Markets International Cash Cows 100 ETF 0.01 -22.80 0.34 -16.38 0.0002 -0.0001
OSPN / OneSpan Inc. 0.02 -32.31 0.34 -26.03 0.0002 -0.0002
HTZ / Hertz Global Holdings, Inc. Put 0.05 -50.00 0.34 -13.45 0.0002 -0.0001
TNL / Travel + Leisure Co. Call 0.01 0.34 0.0002 0.0002
FLWS / 1-800-FLOWERS.COM, Inc. 0.07 -20.85 0.34 -33.98 0.0002 -0.0002
WAL / Western Alliance Bancorporation 0.00 0.34 0.0002 0.0002
TRUP / Trupanion, Inc. Call 0.01 -18.67 0.34 20.79 0.0002 -0.0000
LBRT / Liberty Energy Inc. Call 0.03 0.34 0.0002 0.0002
VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF 0.00 -48.60 0.34 -43.27 0.0002 -0.0003
IXJ / iShares Trust - iShares Global Healthcare ETF 0.00 0.33 0.0002 0.0002
SLYG / SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF 0.00 0.00 0.33 7.10 0.0002 -0.0000
SCS / Steelcase Inc. 0.03 -70.54 0.33 -72.00 0.0002 -0.0008
CF / CF Industries Holdings, Inc. Call 0.00 0.33 0.0002 0.0002
S / SentinelOne, Inc. Call 0.02 0.00 0.33 0.30 0.0002 -0.0001
ALX / Alexander's, Inc. 0.00 -11.95 0.33 -5.17 0.0002 -0.0001
SAIA / Saia, Inc. Put 0.00 -77.78 0.33 -82.61 0.0002 -0.0014
RHI / Robert Half Inc. Put 0.01 0.33 0.0002 0.0002
RUMBW / Rumble Inc. - Equity Warrant 0.11 0.00 0.33 33.88 0.0002 0.0000
FXU / First Trust Exchange-Traded AlphaDEX Fund - First Trust Utilities AlphaDEX Fund 0.01 -19.61 0.33 -17.01 0.0002 -0.0001
RCEL / AVITA Medical, Inc. 0.06 -13.58 0.33 -43.91 0.0002 -0.0003
CGC / Canopy Growth Corporation Call 0.27 -46.12 0.33 -27.81 0.0002 -0.0002
AOMR / Angel Oak Mortgage REIT, Inc. 0.03 0.33 0.0002 0.0002
IESC / IES Holdings, Inc. 0.00 0.33 0.0002 0.0002
STNE / StoneCo Ltd. Put 0.02 -75.40 0.32 -62.33 0.0002 -0.0005
NBBK / NB Bancorp, Inc. 0.02 9.65 0.32 8.39 0.0002 -0.0000
FDL / First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund 0.01 0.32 0.0002 0.0002
MLR / Miller Industries, Inc. 0.01 31.37 0.32 37.93 0.0002 0.0000
DYNF / BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF 0.01 0.32 0.0002 0.0002
DUHP / Dimensional ETF Trust - Dimensional US High Profitability ETF 0.01 -39.13 0.32 -34.76 0.0002 -0.0002
CHRD / Chord Energy Corporation Call 0.00 -37.74 0.32 -46.57 0.0002 -0.0003
LRN / Stride, Inc. Call 0.00 0.32 0.0002 0.0002
SPTN / SpartanNash Company 0.01 -86.61 0.32 -82.51 0.0002 -0.0014
AMSC / American Superconductor Corporation Call 0.01 -64.05 0.32 -27.17 0.0002 -0.0002
EWU / iShares Trust - iShares MSCI United Kingdom ETF 0.01 -66.94 0.32 -64.95 0.0002 -0.0006
WYNN / Wynn Resorts, Limited 0.00 25.81 0.32 41.33 0.0002 0.0000
DFGR / Dimensional ETF Trust - Dimensional Global Real Estate ETF 0.01 -21.25 0.32 -19.49 0.0002 -0.0001
FMBH / First Mid Bancshares, Inc. 0.01 5.23 0.32 13.17 0.0002 -0.0000
AN / AutoNation, Inc. Put 0.00 -88.32 0.32 -85.71 0.0002 -0.0017
TRTX / TPG RE Finance Trust, Inc. 0.04 -61.83 0.32 -63.85 0.0002 -0.0006
GDEN / Golden Entertainment, Inc. 0.01 -77.03 0.32 -74.43 0.0002 -0.0009
INVX / Innovex International, Inc. 0.02 -23.03 0.32 -33.05 0.0002 -0.0002
OCSAW / Oculis Holding AG - Equity Warrant 0.04 0.00 0.32 17.98 0.0002 -0.0000
OSIS / OSI Systems, Inc. Put 0.00 0.00 0.31 15.44 0.0002 -0.0000
KRT / Karat Packaging Inc. 0.01 0.31 0.0002 0.0002
SEMR / Semrush Holdings, Inc. 0.03 -81.31 0.31 -81.90 0.0002 -0.0013
GCT / GigaCloud Technology Inc. Put 0.02 -22.06 0.31 8.65 0.0002 -0.0000
CVRX / CVRx, Inc. 0.05 76.76 0.31 -15.18 0.0002 -0.0001
ALCO / Alico, Inc. 0.01 0.31 0.0002 0.0002
UTES / ETFis Series Trust I - Virtus Reaves Utilities ETF 0.00 0.00 0.31 17.36 0.0002 -0.0000
ASAN / Asana, Inc. Call 0.02 -34.47 0.31 -39.33 0.0002 -0.0002
REVG / REV Group, Inc. 0.01 -69.55 0.31 -54.14 0.0002 -0.0004
CECO / CECO Environmental Corp. 0.01 -17.18 0.31 3.02 0.0002 -0.0000
NWBI / Northwest Bancshares, Inc. 0.02 -83.07 0.31 -82.04 0.0002 -0.0013
SMWB / Similarweb Ltd. 0.04 142.19 0.31 130.08 0.0002 0.0001
FMNB / Farmers National Banc Corp. 0.02 -16.57 0.31 -11.85 0.0002 -0.0001
COOK / Traeger, Inc. 0.18 -35.43 0.31 -34.27 0.0002 -0.0002
ARE / Alexandria Real Estate Equities, Inc. Call 0.00 0.31 0.0002 0.0002
ARTY / iShares Trust - iShares Future AI & Tech ETF 0.01 0.00 0.30 30.47 0.0002 0.0000
KRRO / Korro Bio, Inc. 0.02 0.30 0.0002 0.0002
LW / Lamb Weston Holdings, Inc. 0.01 0.30 0.0002 0.0002
SEI / Solaris Energy Infrastructure, Inc. Call 0.01 0.30 0.0002 0.0002
ADM / Archer-Daniels-Midland Company 0.01 0.30 0.0002 0.0002
CLBT / Cellebrite DI Ltd. 0.02 -92.35 0.30 -93.71 0.0002 -0.0040
IWS / iShares Trust - iShares Russell Mid-Cap Value ETF 0.00 0.30 0.0002 0.0002
AMH / American Homes 4 Rent 0.01 -92.65 0.30 -93.00 0.0002 -0.0036
FELG / Fidelity Covington Trust - Enhanced Large Cap Growth ETF 0.01 17.39 0.30 37.79 0.0002 0.0000
EMR / Emerson Electric Co. 0.00 -84.24 0.30 -80.87 0.0002 -0.0012
TFSL / TFS Financial Corporation 0.02 -73.15 0.30 -71.97 0.0002 -0.0007
PNC / The PNC Financial Services Group, Inc. Call 0.00 -85.45 0.30 -84.58 0.0002 -0.0015
PLUG / Plug Power Inc. Put 0.20 100.00 0.30 120.74 0.0002 0.0001
AVTR / Avantor, Inc. 0.02 -91.56 0.30 -92.99 0.0002 -0.0036
TFC / Truist Financial Corporation Put 0.01 -91.38 0.30 -91.01 0.0002 -0.0027
SSTI / SoundThinking, Inc. 0.02 -22.41 0.30 -40.32 0.0002 -0.0002
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Call 0.02 0.30 0.0002 0.0002
BOOM / DMC Global Inc. 0.04 -17.74 0.30 -21.28 0.0002 -0.0001
CGUS / Capital Group Core Equity ETF 0.01 -64.89 0.30 -61.24 0.0002 -0.0005
APPS / Digital Turbine, Inc. Put 0.05 0.00 0.29 118.52 0.0002 0.0001
TWFG / TWFG, Inc. 0.01 0.29 0.0002 0.0002
GII / SPDR Index Shares Funds - SPDR S&P Global Infrastructure ETF 0.00 -28.19 0.29 -22.07 0.0002 -0.0001
SBGI / Sinclair, Inc. 0.02 -55.81 0.29 -61.65 0.0002 -0.0005
CNR / Core Natural Resources, Inc. Put 0.00 -26.32 0.29 -33.49 0.0002 -0.0002
SGHC / Super Group (SGHC) Limited 0.03 0.29 0.0002 0.0002
SFST / Southern First Bancshares, Inc. 0.01 -8.20 0.29 6.18 0.0002 -0.0000
BITQ / Exchange Traded Concepts Trust - Bitwise Crypto Industry Innovators ETF 0.01 -41.57 0.29 -5.21 0.0002 -0.0001
PECO / Phillips Edison & Company, Inc. 0.01 -85.30 0.29 -85.89 0.0002 -0.0016
KALV / KalVista Pharmaceuticals, Inc. 0.03 0.00 0.29 -2.03 0.0002 -0.0001
KGC / Kinross Gold Corporation Put 0.02 -78.77 0.29 -73.73 0.0002 -0.0008
AMBA / Ambarella, Inc. Call 0.00 0.29 0.0002 0.0002
CIVI / Civitas Resources, Inc. 0.01 0.29 0.0002 0.0002
PDS / Precision Drilling Corporation 0.01 -47.86 0.29 -46.78 0.0002 -0.0003
GRAL / GRAIL, Inc. Put 0.01 0.29 0.0002 0.0002
MATW / Matthews International Corporation 0.01 -82.52 0.29 -81.22 0.0002 -0.0012
0A4G / QVC Group Inc. 0.10 0.29 0.0002 0.0002
LITE / Lumentum Holdings Inc. Call 0.00 0.29 0.0002 0.0002
ASTL / Algoma Steel Group Inc. 0.56 0.00 0.28 45.64 0.0002 0.0000
BFS / Saul Centers, Inc. 0.01 -25.44 0.28 -29.35 0.0002 -0.0002
WS / Worthington Steel, Inc. 0.01 -86.10 0.28 -83.64 0.0002 -0.0013
CSW / CSW Industrials, Inc. 0.00 0.00 0.28 -1.39 0.0002 -0.0001
CRUS / Cirrus Logic, Inc. 0.00 -41.85 0.28 -39.27 0.0002 -0.0002
OGE / OGE Energy Corp. 0.01 -89.86 0.28 -90.22 0.0002 -0.0024
QLTY / The 2023 ETF Series Trust II - GMO U.S. Quality ETF 0.01 -11.79 0.28 -3.09 0.0002 -0.0001
JLL / Jones Lang LaSalle Incorporated Put 0.00 0.28 0.0002 0.0002
THD / iShares, Inc. - iShares MSCI Thailand ETF 0.01 12.49 0.28 8.95 0.0002 -0.0000
HVIIR / Hennessy Capital Investment Corp. VII - Equity Right 0.85 0.00 0.28 61.85 0.0002 0.0000
BJ / BJ's Wholesale Club Holdings, Inc. Call 0.00 0.28 0.0002 0.0002
FINX / Global X Funds - Global X FinTech ETF 0.01 0.00 0.28 24.44 0.0002 -0.0000
HPE / Hewlett Packard Enterprise Company Call 0.01 0.28 0.0002 0.0002
CWT / California Water Service Group 0.01 25.56 0.28 17.72 0.0002 -0.0000
MOD / Modine Manufacturing Company 0.00 0.28 0.0002 0.0002
BIOA / BioAge Labs, Inc. 0.07 0.28 0.0002 0.0002
PIPR / Piper Sandler Companies Call 0.00 0.28 0.0002 0.0002
FDVV / Fidelity Covington Trust - Fidelity High Dividend ETF 0.01 -38.21 0.28 -35.28 0.0002 -0.0002
TCAF / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF 0.01 0.28 0.0002 0.0002
GCOW / Pacer Funds Trust - Pacer Global Cash Cows Dividend ETF 0.01 0.00 0.28 2.22 0.0002 -0.0000
WGO / Winnebago Industries, Inc. Put 0.01 -81.23 0.28 -84.22 0.0002 -0.0014
SMTC / Semtech Corporation 0.01 -90.63 0.28 -87.72 0.0002 -0.0018
TRIN / Trinity Capital Inc. 0.02 -81.59 0.27 -82.95 0.0002 -0.0012
CGON / CG Oncology, Inc. 0.01 0.27 0.0002 0.0002
XMMO / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF 0.00 0.27 0.0002 0.0002
SMMV / iShares Trust - iShares MSCI USA Small-Cap Min Vol Factor ETF 0.01 -51.24 0.27 -50.55 0.0002 -0.0003
MDYG / SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF 0.00 6.85 0.27 16.81 0.0002 -0.0000
GNR / SPDR Index Shares Funds - SPDR S&P Global Natural Resources ETF 0.00 -1.97 0.27 0.00 0.0002 -0.0000
NICE / NICE Ltd. - Depositary Receipt (Common Stock) Put 0.00 0.00 0.27 9.76 0.0002 -0.0000
SLSR / Silver Surprize Inc 0.06 0.27 0.0002 0.0002
IEUR / iShares Trust - iShares Core MSCI Europe ETF 0.00 -28.26 0.27 -21.11 0.0002 -0.0001
BLDR / Builders FirstSource, Inc. 0.00 0.27 0.0002 0.0002
GDRX / GoodRx Holdings, Inc. 0.05 -34.48 0.27 -25.97 0.0002 -0.0001
IESC / IES Holdings, Inc. Put 0.00 0.27 0.0002 0.0002
FLDDW / Fold Holdings, Inc. - Equity Warrant 0.38 0.00 0.27 -21.07 0.0002 -0.0001
TTGT / TechTarget, Inc. 0.03 -29.57 0.27 -63.06 0.0002 -0.0005
GCO / Genesco Inc. Put 0.01 0.00 0.27 -7.34 0.0002 -0.0001
ROBT / First Trust Exchange-Traded Fund VI - First Trust Nasdaq Artificial Intelligence and Robotics ETF 0.01 0.00 0.26 18.39 0.0002 -0.0000
NGVT / Ingevity Corporation 0.01 -70.99 0.26 -68.50 0.0002 -0.0006
PKW / Invesco Exchange-Traded Fund Trust - Invesco BuyBack Achievers ETF 0.00 0.00 0.26 9.54 0.0002 -0.0000
BARK / BARK, Inc. 0.30 -44.76 0.26 -65.17 0.0002 -0.0005
BTMWW / Bitcoin Depot Inc. - Equity Warrant 0.68 0.00 0.26 426.00 0.0002 0.0001
ETD / Ethan Allen Interiors Inc. 0.01 -95.85 0.26 -95.84 0.0002 -0.0054
MVBF / MVB Financial Corp. 0.01 -7.96 0.26 19.82 0.0002 -0.0000
DCI / Donaldson Company, Inc. 0.00 -90.07 0.26 -89.74 0.0002 -0.0021
CHRW / C.H. Robinson Worldwide, Inc. Call 0.00 -85.79 0.26 -86.68 0.0002 -0.0015
STVN / Stevanato Group S.p.A. 0.01 -17.83 0.26 -1.90 0.0001 -0.0001
EZM / WisdomTree Trust - WisdomTree U.S. MidCap Fund 0.00 0.00 0.26 3.61 0.0002 -0.0000
MEOH / Methanex Corporation Call 0.01 0.26 0.0002 0.0002
MTRX / Matrix Service Company 0.02 -52.36 0.26 -48.29 0.0002 -0.0003
DAR / Darling Ingredients Inc. 0.01 0.26 0.0002 0.0002
LDOS / Leidos Holdings, Inc. 0.00 -68.84 0.26 -63.60 0.0002 -0.0004
SAFE / Safehold Inc. Call 0.02 0.26 0.0002 0.0002
SYM / Symbotic Inc. Call 0.01 -50.38 0.26 -4.48 0.0002 -0.0001
SPOK / Spok Holdings, Inc. 0.01 0.26 0.0002 0.0002
IPCX / Inflection Point Acquisition Corp. III 0.03 0.26 0.0002 0.0002
CCOI / Cogent Communications Holdings, Inc. Put 0.01 0.26 0.0002 0.0002
AMRC / Ameresco, Inc. Put 0.02 0.26 0.0002 0.0002
TAYD / Taylor Devices, Inc. 0.01 0.26 0.0002 0.0002
ATRC / AtriCure, Inc. 0.01 -69.33 0.25 -68.91 0.0002 -0.0005
EGO / Eldorado Gold Corporation Put 0.01 0.25 0.0002 0.0002
MBI / MBIA Inc. 0.06 -32.07 0.25 -40.79 0.0002 -0.0002
CBL / CBL & Associates Properties, Inc. 0.01 -35.55 0.25 -38.44 0.0002 -0.0002
RILY / B. Riley Financial, Inc. Call 0.09 0.00 0.25 -23.17 0.0002 -0.0001
GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) 0.01 4.32 0.25 25.37 0.0002 -0.0000
EMQQ / Exchange Traded Concepts Trust - EMQQ The Emerging Markets Internet ETF 0.01 0.00 0.25 9.57 0.0002 -0.0000
PRF / Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF 0.01 0.25 0.0002 0.0002
INSE / Inspired Entertainment, Inc. 0.03 81.52 0.25 74.13 0.0002 0.0000
DFLV / Dimensional ETF Trust - Dimensional US Large Cap Value ETF 0.01 0.25 0.0002 0.0002
IHRT / iHeartMedia, Inc. 0.14 -29.92 0.25 -25.23 0.0002 -0.0001
FXO / First Trust Exchange-Traded AlphaDEX Fund - First Trust Financials AlphaDEX Fund 0.00 -6.33 0.25 -1.20 0.0002 -0.0000
BBUS / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Equity ETF 0.00 0.25 0.0002 0.0002
IYH / iShares Trust - iShares U.S. Healthcare ETF 0.00 0.25 0.0002 0.0002
XSW / SPDR Series Trust - SPDR S&P Software & Services ETF 0.00 0.00 0.24 18.45 0.0002 -0.0000
LZB / La-Z-Boy Incorporated 0.01 -95.99 0.24 -96.20 0.0002 -0.0055
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Put 0.01 -81.06 0.24 -78.78 0.0002 -0.0009
FIP / FTAI Infrastructure Inc. 0.04 0.24 0.0002 0.0002
BCO / The Brink's Company 0.00 -90.48 0.24 -90.15 0.0002 -0.0020
CRL / Charles River Laboratories International, Inc. Put 0.00 0.00 0.24 0.83 0.0002 -0.0000
DFAR / Dimensional ETF Trust - Dimensional US Real Estate ETF 0.01 -28.02 0.24 -29.03 0.0002 -0.0001
MCY / Mercury General Corporation 0.00 0.24 0.0002 0.0002
FLGB / Franklin Templeton ETF Trust - Franklin FTSE United Kingdom ETF 0.01 -16.77 0.24 -11.03 0.0002 -0.0001
EDIT / Editas Medicine, Inc. 0.11 -76.05 0.24 -54.60 0.0002 -0.0003
APLS / Apellis Pharmaceuticals, Inc. Call 0.01 -23.63 0.24 -39.70 0.0002 -0.0002
POR / Portland General Electric Company 0.01 -77.25 0.24 -79.27 0.0002 -0.0009
LMB / Limbach Holdings, Inc. 0.00 0.24 0.0002 0.0002
COOP / Mr. Cooper Group Inc. Call 0.00 -83.67 0.24 -79.69 0.0002 -0.0009
STWD / Starwood Property Trust, Inc. Call 0.01 -66.29 0.24 -65.85 0.0002 -0.0004
WLK / Westlake Corporation Call 0.00 0.24 0.0002 0.0002
EOSEW / Eos Energy Enterprises, Inc. - Equity Warrant 0.50 0.00 0.23 57.05 0.0002 0.0000
MED / Medifast, Inc. Call 0.02 0.23 0.0002 0.0002
CRSR / Corsair Gaming, Inc. 0.02 -4.26 0.23 2.18 0.0002 -0.0000
LOVE / The Lovesac Company 0.01 0.23 0.0002 0.0002
ATI / ATI Inc. Call 0.00 0.23 0.0002 0.0002
TRC / Tejon Ranch Co. 0.01 -33.74 0.23 -29.27 0.0002 -0.0001
TLNE / Talen Energy Corporation Put 0.00 0.23 0.0002 0.0002
BLZE / Backblaze, Inc. 0.04 -72.21 0.23 -68.39 0.0002 -0.0005
WRB / W. R. Berkley Corporation 0.00 0.23 0.0002 0.0002
IXN / iShares Trust - iShares Global Tech ETF 0.00 0.23 0.0002 0.0002
MYPS / PLAYSTUDIOS, Inc. 0.18 -13.25 0.23 -10.51 0.0002 -0.0001
JLL / Jones Lang LaSalle Incorporated Call 0.00 0.23 0.0002 0.0002
RBB / RBB Bancorp 0.01 -31.93 0.23 -29.01 0.0002 -0.0001
NVEE / NV5 Global, Inc. 0.01 0.23 0.0002 0.0002
ST / Sensata Technologies Holding plc Call 0.01 0.23 0.0002 0.0002
SMLR / Semler Scientific, Inc. 0.01 -56.97 0.23 -53.94 0.0001 -0.0003
CHX / ChampionX Corporation 0.01 -22.44 0.23 -35.33 0.0002 -0.0002
FIW / First Trust Exchange-Traded Fund - First Trust Water ETF 0.00 0.00 0.23 7.11 0.0002 -0.0000
SLDPW / Solid Power, Inc. - Equity Warrant 0.60 0.00 0.23 121.57 0.0002 0.0001
XPRO / Expro Group Holdings N.V. 0.03 24.61 0.23 7.62 0.0002 -0.0000
KNX / Knight-Swift Transportation Holdings Inc. 0.01 -98.49 0.23 -98.46 0.0002 -0.0129
CNA / CNA Financial Corporation 0.00 0.23 0.0002 0.0002
UAE / iShares Trust - iShares MSCI UAE ETF 0.01 0.23 0.0002 0.0002
RING / iShares, Inc. - iShares MSCI Global Gold Miners ETF 0.01 0.22 0.0002 0.0002
FELC / Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF 0.01 0.22 0.0002 0.0002
GBDC / Golub Capital BDC, Inc. 0.02 -75.10 0.22 -75.97 0.0002 -0.0007
DAPP / VanEck ETF Trust - VanEck Digital Transformation ETF 0.01 -82.31 0.22 -67.64 0.0002 -0.0005
DCTH / Delcath Systems, Inc. 0.02 -21.91 0.22 3,600.00 0.0002 0.0001
SLM / SLM Corporation 0.01 -90.89 0.22 -89.84 0.0002 -0.0018
PAM / Pampa Energía S.A. - Depositary Receipt (Common Stock) 0.00 -23.20 0.22 -31.13 0.0002 -0.0001
RYI / Ryerson Holding Corporation 0.01 -42.49 0.22 -45.93 0.0002 -0.0002
NI / NiSource Inc. 0.01 -40.60 0.22 -40.27 0.0002 -0.0002
DFIV / Dimensional ETF Trust - Dimensional International Value ETF 0.01 0.00 0.22 9.00 0.0002 -0.0000
DOLE / Dole plc 0.02 -70.69 0.22 -71.61 0.0002 -0.0005
FNDX / Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF 0.01 0.22 0.0002 0.0002
BRZE / Braze, Inc. Put 0.01 -2.53 0.22 -24.21 0.0002 -0.0001
RSPN / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Industrials ETF 0.00 -20.89 0.22 -13.65 0.0002 -0.0001
SPNS / Sapiens International Corporation N.V. 0.01 0.22 0.0002 0.0002
WB / Weibo Corporation - Depositary Receipt (Common Stock) 0.02 107.34 0.22 108.74 0.0002 0.0001
ODC / Oil-Dri Corporation of America 0.00 0.21 0.0002 0.0002
GNRC / Generac Holdings Inc. Call 0.00 -40.00 0.21 -32.28 0.0002 -0.0001
ABG / Asbury Automotive Group, Inc. 0.00 -98.67 0.21 -98.57 0.0002 -0.0132
USRT / iShares Trust - iShares Core U.S. REIT ETF 0.00 -16.81 0.21 -18.32 0.0002 -0.0001
BCAT / BlackRock Capital Allocation Term Trust 0.01 0.00 0.21 5.42 0.0002 -0.0000
AQST / Aquestive Therapeutics, Inc. 0.06 -63.88 0.21 -58.77 0.0002 -0.0003
UTZ / Utz Brands, Inc. 0.02 -89.56 0.21 -90.71 0.0001 -0.0019
TSEM / Tower Semiconductor Ltd. 0.00 0.21 0.0001 0.0001
PACK / Ranpak Holdings Corp. 0.06 -55.13 0.21 -70.46 0.0001 -0.0005
SCVL / Shoe Carnival, Inc. Put 0.01 0.21 0.0001 0.0001
ACNB / ACNB Corporation 0.00 -30.28 0.21 -27.53 0.0001 -0.0001
BZH / Beazer Homes USA, Inc. Put 0.01 0.21 0.0001 0.0001
RXO / RXO, Inc. Put 0.01 0.21 0.0001 0.0001
CNTA / Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) 0.02 0.21 0.0001 0.0001
JMEE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Small & Mid Cap Enhanced Equity ETF 0.00 -61.68 0.21 -59.53 0.0001 -0.0003
GXC / SPDR Index Shares Funds - SPDR S&P China ETF 0.00 -5.01 0.21 -3.30 0.0001 -0.0000
RSPT / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Technology ETF 0.01 0.21 0.0001 0.0001
CSR / Centerspace 0.00 0.20 0.0001 0.0001
RC / Ready Capital Corporation 0.05 0.20 0.0001 0.0001
PCH / PotlatchDeltic Corporation Put 0.01 0.20 0.0001 0.0001
TRU / TransUnion 0.00 -81.30 0.20 -80.22 0.0001 -0.0008
BSAC / Banco Santander-Chile - Depositary Receipt (Common Stock) 0.01 -96.71 0.20 -96.37 0.0001 -0.0048
FDIS / Fidelity Covington Trust - Fidelity MSCI Consumer Discretionary Index ETF 0.00 0.20 0.0001 0.0001
CAI / Caris Life Sciences, Inc. 0.01 0.20 0.0001 0.0001
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) 0.01 0.20 0.0001 0.0001
ASUR / Asure Software, Inc. 0.02 0.00 0.20 2.06 0.0001 -0.0000
ALT / Altimmune, Inc. 0.05 1.47 0.20 -21.43 0.0001 -0.0001
DOYU / DouYu International Holdings Limited - Depositary Receipt (Common Stock) 0.03 56.71 0.20 35.86 0.0001 0.0000
NOAH / Noah Holdings Limited - Depositary Receipt (Common Stock) 0.02 -66.62 0.20 -57.97 0.0001 -0.0003
HOFT / Hooker Furnishings Corporation Call 0.02 0.19 0.0001 0.0001
SPIR / Spire Global, Inc. Call 0.02 0.19 0.0001 0.0001
PDM / Piedmont Realty Trust, Inc. 0.03 0.19 0.0001 0.0001
NAMMW / Namib Minerals 0.99 0.19 0.0001 0.0001
VYX / NCR Voyix Corporation 0.02 -86.43 0.19 -83.70 0.0001 -0.0009
CGEM / Cullinan Therapeutics, Inc. 0.03 -19.58 0.19 -20.17 0.0001 -0.0001
PATH / UiPath Inc. Call 0.01 0.19 0.0001 0.0001
JCAP / Jefferson Capital, Inc. 0.01 0.18 0.0001 0.0001
MX / Magnachip Semiconductor Corporation 0.05 0.18 0.0001 0.0001
VIR / Vir Biotechnology, Inc. 0.04 -92.84 0.18 -94.46 0.0001 -0.0028
SVRA / Savara Inc. 0.08 41.69 0.18 16.77 0.0001 -0.0000
SA / Seabridge Gold Inc. Call 0.01 0.18 0.0001 0.0001
ABCL / AbCellera Biologics Inc. 0.05 0.18 0.0001 0.0001
CCIXW / Churchill Capital Corp IX 0.17 0.00 0.17 62.04 0.0001 0.0000
SXC / SunCoke Energy, Inc. Call 0.02 0.17 0.0001 0.0001
SA / Seabridge Gold Inc. Put 0.01 0.17 0.0001 0.0001
HCM / HUTCHMED (China) Limited - Depositary Receipt (Common Stock) 0.01 0.17 0.0001 0.0001
BACQR / Bleichroeder Acquisition Corp. I - Equity Right 0.50 0.00 0.17 88.89 0.0001 0.0000
SHLS / Shoals Technologies Group, Inc. Put 0.04 0.00 0.17 28.79 0.0001 0.0000
SHBI / Shore Bancshares, Inc. 0.01 -71.80 0.17 -67.39 0.0001 -0.0003
NETDW / Nabors Energy Transition Corp. II - Equity Warrant 0.35 0.00 0.16 14.69 0.0001 -0.0000
NMFC / New Mountain Finance Corporation 0.02 17.24 0.16 12.41 0.0001 -0.0000
NFGC / New Found Gold Corp. 0.11 0.16 0.0001 0.0001
PMTRW / Perimeter Acquisition Corp. I - Equity Warrant 0.25 0.16 0.0001 0.0001
RAC.WS / Rithm Acquisition Corp. - Equity Warrant 0.33 0.16 0.0001 0.0001
REAL / The RealReal, Inc. Call 0.03 0.00 0.15 -11.24 0.0001 -0.0000
JILL / J.Jill, Inc. 0.01 -23.13 0.15 -42.31 0.0001 -0.0001
AXTI / AXT, Inc. 0.07 -53.75 0.15 -31.34 0.0001 -0.0001
LUNR / Intuitive Machines, Inc. Put 0.01 0.15 0.0001 0.0001
GSRTR / GSR III Acquisition Corp. - Equity Right 0.02 0.00 0.15 374.19 0.0001 0.0001
HPAIW / Helport AI Limited - Equity Warrant 0.85 0.00 0.14 -43.53 0.0001 -0.0001
AMPL / Amplitude, Inc. 0.01 -49.39 0.14 -38.36 0.0001 -0.0001
HPAI / Helport AI Limited 0.03 0.00 0.14 -18.71 0.0001 -0.0001
FNKO / Funko, Inc. 0.03 -1.12 0.14 -31.53 0.0001 -0.0001
AMPX.WS / Amprius Technologies, Inc. - Equity Warrant 0.27 0.00 0.14 7.81 0.0001 -0.0000
ARCT / Arcturus Therapeutics Holdings Inc. 0.01 0.14 0.0001 0.0001
FLYY / Spirit Aviation Holdings, Inc. 0.03 0.13 0.0001 0.0001
LAC / Lithium Americas Corp. Call 0.05 0.00 0.13 -0.74 0.0001 -0.0000
ORN / Orion Group Holdings, Inc. 0.01 -77.32 0.13 -60.77 0.0001 -0.0002
GTENW / Gores Holdings X, Inc. - Equity Warrant 0.23 0.13 0.0001 0.0001
FBLA / FB Bancorp, Inc. 0.01 0.13 0.0001 0.0001
CLOV / Clover Health Investments, Corp. 0.05 0.13 0.0001 0.0001
CSAN / Cosan S.A. - Depositary Receipt (Common Stock) 0.03 -90.91 0.13 -91.25 0.0001 -0.0012
TRIP / Tripadvisor, Inc. Call 0.01 0.00 0.13 -7.80 0.0001 -0.0000
LXP / LXP Industrial Trust 0.02 -70.01 0.13 -71.37 0.0001 -0.0003
WOLF / Wolfspeed, Inc. Put 0.33 -35.64 0.13 -91.65 0.0001 -0.0013
GTE / Gran Tierra Energy Inc. 0.03 -23.58 0.13 -25.86 0.0001 -0.0001
SUPV / Grupo Supervielle S.A. - Depositary Receipt (Common Stock) Call 0.01 0.00 0.13 -18.99 0.0001 -0.0000
CCCC / C4 Therapeutics, Inc. 0.09 12.87 0.13 0.79 0.0001 -0.0000
ABUS / Arbutus Biopharma Corporation 0.04 0.13 0.0001 0.0001
RAIL / FreightCar America, Inc. 0.01 0.12 0.0001 0.0001
MLACR / Mountain Lake Acquisition Corp. - Equity Warrant 0.72 0.00 0.12 -7.52 0.0001 -0.0000
ASPN / Aspen Aerogels, Inc. 0.02 -16.41 0.12 -22.78 0.0001 -0.0001
MGNX / MacroGenics, Inc. 0.10 250.21 0.12 236.11 0.0001 0.0001
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) 0.01 -98.96 0.12 -98.82 0.0001 -0.0091
BTX / BlackRock Innovation and Growth Term Trust 0.02 -53.31 0.12 -45.21 0.0001 -0.0001
VERV / Verve Therapeutics, Inc. 0.01 -81.46 0.12 -54.62 0.0001 -0.0001
MFG / Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock) 0.02 0.11 0.0001 0.0001
MITK / Mitek Systems, Inc. 0.01 0.11 0.0001 0.0001
DXLG / Destination XL Group, Inc. 0.10 -5.87 0.11 -28.66 0.0001 -0.0001
PETS / PetMed Express, Inc. 0.03 -9.22 0.11 -28.39 0.0001 -0.0001
ATIIW / Archimedes Tech SPAC Partners II Co. - Equity Warrant 0.29 0.11 0.0001 0.0001
LAZR / Luminar Technologies, Inc. 0.04 -92.62 0.11 -96.08 0.0001 -0.0024
ENVX / Enovix Corporation 0.01 0.11 0.0001 0.0001
RDAGW / Republic Digital Acquisition Company - Equity Warrant 0.15 0.11 0.0001 0.0001
KODK / Eastman Kodak Company 0.02 49.36 0.11 33.75 0.0001 0.0000
SES.WS / SES AI Corporation - Equity Warrant 0.99 0.00 0.11 85.96 0.0001 0.0000
CAPR / Capricor Therapeutics, Inc. 0.01 0.11 0.0001 0.0001
BZUN / Baozun Inc. - Depositary Receipt (Common Stock) 0.04 0.10 0.0001 0.0001
VTYX / Ventyx Biosciences, Inc. 0.05 -26.08 0.10 36.84 0.0001 0.0000
UFI / Unifi, Inc. 0.02 -72.48 0.10 -70.20 0.0001 -0.0002
AIP / Arteris, Inc. 0.01 -55.75 0.10 -38.82 0.0001 -0.0001
AVDL / Avadel Pharmaceuticals plc Put 0.01 0.00 0.10 13.33 0.0001 -0.0000
LCID / Lucid Group, Inc. Put 0.05 0.10 0.0001 0.0001
TACOW / Berto Acquisition Corp. - Equity Warrant 0.12 0.10 0.0001 0.0001
IOVA / Iovance Biotherapeutics, Inc. 0.06 41.23 0.10 -26.92 0.0001 -0.0000
NFE / New Fortress Energy Inc. Call 0.03 77.16 0.10 -29.10 0.0001 -0.0001
RANGR / Range Capital Acquisition Corp. - Equity Right 0.38 0.00 0.09 43.08 0.0001 0.0000
DAVEW / Dave Inc. - Equity Warrant 0.05 0.00 0.09 1,025.00 0.0001 0.0001
SGML / Sigma Lithium Corporation Call 0.02 -78.36 0.09 -90.72 0.0001 -0.0008
EGAN / eGain Corporation 0.01 -32.89 0.08 -13.54 0.0001 -0.0000
RNWWW / ReNew Energy Global Plc - Equity Warrant 0.59 0.00 0.08 32.20 0.0001 0.0000
LAR / Lithium Argentina AG 0.04 0.08 0.0001 0.0001
FDMT / 4D Molecular Therapeutics, Inc. 0.02 -16.59 0.08 -3.70 0.0001 -0.0000
ATYR / aTyr Pharma, Inc. 0.02 0.08 0.0001 0.0001
KIDZW / Classover Holdings, Inc. - Equity Warrant 0.57 0.08 0.0001 0.0001
DRDBW / Roman DBDR Acquisition Corp. II - Equity Warrant 0.15 0.00 0.07 63.04 0.0001 0.0000
TALKW / Talkspace, Inc. - Equity Warrant 1.06 0.00 0.07 -22.92 0.0001 -0.0000
MRNOW / Murano Global Investments Plc - Equity Warrant 0.38 0.00 0.07 -15.12 0.0001 -0.0000
CHMI / Cherry Hill Mortgage Investment Corporation 0.03 0.07 0.0001 0.0001
KLTOW / Klotho Neurosciences, Inc. - Equity Warrant 0.30 0.00 0.07 1,100.00 0.0001 0.0000
AHH / Armada Hoffler Properties, Inc. 0.01 -12.60 0.07 -20.22 0.0001 -0.0000
AIFER / Pantages Capital Acquisition Corporation. - Equity Right 0.33 0.00 0.07 -12.35 0.0001 -0.0000
ENGNW / enGene Holdings Inc. - Equity Warrant 0.10 0.00 0.07 6.06 0.0000 -0.0000
JACS.RT / Jackson Acquisition Company II - Equity Right 0.25 0.00 0.07 12.90 0.0000 -0.0000
GOSS / Gossamer Bio, Inc. 0.06 0.07 0.0000 0.0000
MAYAR / Maywood Acquisition Corp. - Equity Right 0.20 0.00 0.07 41.67 0.0000 0.0000
NPWR / NET Power Inc. 0.03 0.07 0.0000 0.0000
ALTG / Alta Equipment Group Inc. Call 0.01 -50.72 0.07 -33.67 0.0000 -0.0000
LZM.WS / Lifezone Metals Limited - Equity Warrant 0.17 0.00 0.06 -15.79 0.0000 -0.0000
IAUX / i-80 Gold Corp. 0.10 0.06 0.0000 0.0000
IMTX / Immatics N.V. 0.01 -59.98 0.06 -52.27 0.0000 -0.0001
CURI / CuriosityStream Inc. 0.01 0.06 0.0000 0.0000
IROHR / Iron Horse Acquisitions Corp. - Equity Right 0.12 0.00 0.06 68.57 0.0000 0.0000
UNIT / Unity Group LLC 0.01 -96.38 0.06 -96.91 0.0000 -0.0016
AQN / Algonquin Power & Utilities Corp. 0.01 -90.84 0.06 -89.93 0.0000 -0.0005
QSEAR / Quartzsea Acquisition Corporation - Equity Right 0.17 0.06 0.0000 0.0000
ADVM / Adverum Biotechnologies, Inc. 0.03 -0.71 0.06 -51.28 0.0000 -0.0001
SANA / Sana Biotechnology, Inc. 0.02 -59.99 0.06 -35.63 0.0000 -0.0000
GCTS.WS / GCT Semiconductor Holding, Inc. - Equity Warrant 0.57 0.00 0.06 34.15 0.0000 0.0000
BYND / Beyond Meat, Inc. 0.02 0.00 0.06 14.58 0.0000 -0.0000
CHPT / ChargePoint Holdings, Inc. 0.08 5.46 0.05 22.73 0.0000 -0.0000
MACIW / Melar Acquisition Corp. I - Equity Warrant 0.16 0.00 0.05 152.38 0.0000 0.0000
SID / Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) 0.04 -83.75 0.05 -86.44 0.0000 -0.0003
FLL / Full House Resorts, Inc. 0.01 -43.23 0.05 -50.50 0.0000 -0.0001
CHGG / Chegg, Inc. 0.04 -98.06 0.05 -96.34 0.0000 -0.0012
MXCT / MaxCyte, Inc. 0.02 -73.64 0.05 -79.37 0.0000 -0.0002
URG / Ur-Energy Inc. 0.04 -79.87 0.05 -68.49 0.0000 -0.0001
ABSI / Absci Corporation 0.02 0.05 0.0000 0.0000
BDTX / Black Diamond Therapeutics, Inc. 0.02 0.26 0.04 62.96 0.0000 0.0000
AAM.WS / AA Mission Acquisition Corp. - Equity Warrant 0.45 0.00 0.04 51.72 0.0000 0.0000
LOKVW / Live Oak Acquisition Corp. V - Equity Warrant 0.06 0.04 0.0000 0.0000
NOEMR / CO2 Energy Transition Corp. - Equity Right 0.28 0.00 0.04 -48.81 0.0000 -0.0000
PLWS / 1 800 FLOWERS COM INC 0.05 0.00 0.04 26.47 0.0000 0.0000
BFLY.WS / Butterfly Network, Inc. - Equity Warrant 0.72 0.00 0.04 -33.85 0.0000 -0.0000
BHR / Braemar Hotels & Resorts Inc. 0.02 0.04 0.0000 0.0000
DAAQW / Digital Asset Acquisition Corp. - Equity Warrant 0.05 0.04 0.0000 0.0000
USARW / USA Rare Earth, Inc. - Equity Warrant 0.02 0.00 0.04 281.82 0.0000 0.0000
COPL.WS / Copley Acquisition Corp - Equity Warrant 0.25 0.04 0.0000 0.0000
PACB / Pacific Biosciences of California, Inc. 0.03 0.04 0.0000 0.0000
JVSAR / JVSPAC Acquisition Corp. - Equity Right 0.04 0.00 0.04 254.55 0.0000 0.0000
FUFUW / BitFuFu Inc. - Equity Warrant 0.15 0.00 0.04 -40.91 0.0000 -0.0000
BGLWW / Blue Gold Limited - Equity Warrant 0.20 0.04 0.0000 0.0000
PELIR / Pelican Acquisition Corporation - Equity Right 0.20 0.04 0.0000 0.0000
GSM / Ferroglobe PLC 0.01 -93.44 0.04 -93.62 0.0000 -0.0005
AFJKR / Aimei Health Technology Co., Ltd - Equity Right 0.15 0.00 0.04 -32.73 0.0000 -0.0000
LEGT.WS / Legato Merger Corp. III - Equity Warrant 0.14 0.00 0.04 38.46 0.0000 0.0000
HLLY.WS / Holley Inc. - Equity Warrant 0.73 0.00 0.04 0.00 0.0000 -0.0000
SBCWW / SBC Medical Group Holdings Incorporated - Equity Warrant 0.17 0.00 0.03 3.13 0.0000 -0.0000
TAVIR / Tavia Acquisition Corp. - Equity Right 0.20 0.03 0.0000
BRLSW / Borealis Foods Inc. - Equity Warrant 0.30 0.00 0.03 0.00 0.0000 -0.0000
A4N / Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) 0.23 0.00 0.03 -23.81 0.0000 -0.0000
HYAC.WS / Haymaker Acquisition Corp. 4 - Equity Warrant 0.09 0.00 0.03 72.22 0.0000 0.0000
UAMY / United States Antimony Corporation 0.01 0.03 0.0000 0.0000
LWLG / Lightwave Logic, Inc. 0.03 0.03 0.0000 0.0000
WGSWW / GeneDx Holdings Corp. - Equity Warrant 0.47 0.00 0.03 -69.39 0.0000 -0.0001
SLND.WS / Southland Holdings, Inc. - Equity Warrant 0.09 0.00 0.03 107.14 0.0000 0.0000
GIGGW / GigCapital7 Corp. - Equity Warrant 0.17 0.00 0.03 100.00 0.0000 0.0000
REI / Ring Energy, Inc. 0.03 -92.19 0.03 -94.64 0.0000 -0.0004
QETAR / Quetta Acquisition Corporation - Equity Right 0.02 0.00 0.03 -29.73 0.0000 -0.0000
EUDAW / EUDA Health Holdings Limited - Equity Warrant 0.20 0.00 0.03 8.33 0.0000 -0.0000
RISING DRAGON ACQUISITION CO / RIGHT 11/15/2028 (G7576K115) 0.15 0.03 0.0000
NOEMW / CO2 Energy Transition Corp. - Equity Warrant 0.28 0.00 0.03 -28.57 0.0000 -0.0000
SVIIR / Spring Valley Acquisition Corp. II - Equity Right 0.18 0.00 0.02 33.33 0.0000 0.0000
GSHRW / Gesher Acquisition Corp. II - Equity Warrant 0.07 0.02 0.0000 0.0000
VLN.WS / Valens Semiconductor Ltd. - Equity Warrant 0.45 0.00 0.02 15.00 0.0000 -0.0000
ISRLW / Israel Acquisitions Corp - Equity Warrant 0.10 0.00 0.02 100.00 0.0000 0.0000
WOLF / Wolfspeed, Inc. 0.06 -97.52 0.02 -99.69 0.0000 -0.0062
CHARR / Charlton Aria Acquisition Corporation - Equity Right 0.15 0.00 0.02 -18.52 0.0000 -0.0000
BKHAR / Black Hawk Acquisition Corporation - Equity Right 0.01 0.00 0.02 0.00 0.0000 -0.0000
LXRX / Lexicon Pharmaceuticals, Inc. 0.02 0.02 0.0000 0.0000
PDYNW / Palladyne AI Corp. - Equity Warrant 0.06 0.00 0.02 37.50 0.0000 0.0000
NIOBW / NioCorp Developments Ltd. - Equity Warrant 0.04 0.00 0.02 200.00 0.0000 0.0000
DISTR / Distoken Acquisition Corporation - Equity Right 0.07 0.00 0.02 90.91 0.0000 0.0000
RAAQW / Real Asset Acquisition Corp. - Equity Warrant 0.05 0.02 0.0000 0.0000
LIMNW / Liminatus Pharma, Inc. - Equity Warrant 0.08 0.02 0.0000 0.0000
FVNNR / Future Vision II Acquisition Corp. 0.10 0.00 0.02 18.75 0.0000 -0.0000
CNCKW / Coincheck Group N.V. - Equity Warrant 0.02 0.00 0.02 20.00 0.0000 -0.0000
TBMCR / Trailblazer Merger Corporation I - Equity Right 0.05 0.00 0.02 38.46 0.0000 0.0000
ADVWW / Advantage Solutions Inc. - Equity Warrant 1.25 0.00 0.02 20.00 0.0000 -0.0000
PGYWW / Pagaya Technologies Ltd. - Equity Warrant 0.11 0.00 0.02 28.57 0.0000 0.0000
RFAIR / RF Acquisition Corp II - Equity Right 0.20 0.00 0.02 12.50 0.0000 -0.0000
DTSQR / DT Cloud Star Acquisition Corporation - Equity Right 0.15 0.00 0.02 -30.43 0.0000 -0.0000
VSEEW / VSee Health, Inc. - Equity Warrant 0.36 0.00 0.02 -23.81 0.0000 -0.0000
ARKO / Arko Corp. 1.28 9,328.55 0.02 -69.81 0.0000 -0.0000
NVNIW / Nvni Group Limited - Equity Warrant 0.30 0.00 0.02 100.00 0.0000 0.0000
OAKUR / Oak Woods Acquisition Corporation - Equity Right 0.08 0.00 0.02 -20.00 0.0000 -0.0000
DAICW / CID HoldCo, Inc. - Equity Warrant 0.20 0.02 0.0000 0.0000
CYCUW / Cycurion, Inc. - Equity Warrant 0.25 0.00 0.01 66.67 0.0000 0.0000
ANSCW / Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant 0.10 0.00 0.01 -50.00 0.0000 -0.0000
PLMKW / Plum Acquisition Corp. IV - Equity Warrant 0.07 0.00 0.01 7.69 0.0000 -0.0000
APLMW / Apollomics, Inc. - Equity Warrant 0.32 0.00 0.01 366.67 0.0000 0.0000
CAPNR / Cayson Acquisition Corp - Equity Right 0.10 0.00 0.01 -6.67 0.0000 -0.0000
SVIIW / Spring Valley Acquisition Corp. II - Equity Warrant 0.09 0.00 0.01 44.44 0.0000 0.0000
VEEAW / Veea Inc. - Equity Warrant 0.09 0.00 0.01 116.67 0.0000 0.0000
ACET / Adicet Bio, Inc. 0.02 -95.61 0.01 -96.59 0.0000 -0.0003
BDMDW / Baird Medical Investment Holdings Limited - Equity Warrant 0.15 0.00 0.01 9.09 0.0000 -0.0000
CHPGR / ChampionsGate Acquisition Corporation - Equity Right 0.12 0.01 0.0000 0.0000
LOTWW / Lotus Technology Inc. - Equity Warrant 0.12 0.00 0.01 -29.41 0.0000 -0.0000
EONR.WS / EON Resources Inc. - Equity Warrant 0.24 0.00 0.01 -14.29 0.0000 -0.0000
ONMDW / OneMedNet Corporation - Equity Warrant 0.42 0.00 0.01 0.00 0.0000 -0.0000
EMCGR / Embrace Change Acquisition Corp. - Equity Right 0.10 0.00 0.01 -38.89 0.0000 -0.0000
GDEVW / GDEV Inc. - Equity Warrant 0.57 0.00 0.01 0.00 0.0000 -0.0000
IPCXR / Inflection Point Acquisition Corp. III - Equity Right 0.03 0.01 0.0000 0.0000
EURKR / Eureka Acquisition Corp - Equity Right 0.04 0.00 0.01 -10.00 0.0000 -0.0000
OSRHW / OSR Holdings, Inc. - Equity Warrant 0.15 0.00 0.01 50.00 0.0000 0.0000
ESGLW / ESGL Holdings Limited - Equity Warrant 0.31 0.00 0.01 200.00 0.0000 0.0000
RDZNW / Roadzen, Inc. - Equity Warrant 0.17 0.00 0.01 -11.11 0.0000 -0.0000
ASBPW / Aspire Biopharma Holdings, Inc. - Equity Warrant 0.20 0.00 0.01 -38.46 0.0000 -0.0000
DISTW / Distoken Acquisition Corporation - Equity Warrant 0.07 0.00 0.01 300.00 0.0000 0.0000
ZEOWW / Zeo Energy Corp. - Equity Warrant 0.12 0.00 0.01 0.00 0.0000 -0.0000
SPKLW / Spark I Acquisition Corporation - Equity Warrant 0.04 0.00 0.01 40.00 0.0000 0.0000
ABPWW / Abpro Holdings, Inc. - Equity Warrant 0.38 0.00 0.01 -36.36 0.0000 -0.0000
CHEB.WS / Chenghe Acquisition II Co. 0.09 0.00 0.01 75.00 0.0000 0.0000
FERAR / Fifth Era Acquisition Corp I - Equity Right 0.03 0.01 0.0000 0.0000
FBYDW / Falcon's Beyond Global, Inc. - Equity Warrant 0.01 0.00 0.01 -30.00 0.0000 -0.0000
IROHW / Iron Horse Acquisitions Corp. - Equity Warrant 0.12 0.00 0.01 133.33 0.0000 0.0000
ABVEW / Above Food Ingredients Inc. - Equity Warrant 0.14 0.00 0.01 133.33 0.0000 0.0000
CGCTW / Cartesian Growth Corporation III - Equity Warrant 0.03 0.01 0.0000 0.0000
IBACR / IB Acquisition Corp. - Equity Right 0.15 0.00 0.01 -33.33 0.0000 -0.0000
COCHW / Envoy Medical, Inc. - Equity Warrant 0.11 0.00 0.01 66.67 0.0000 0.0000
ALCYW / Alchemy Investments Acquisition Corp 1 - Equity Warrant 0.05 0.00 0.01 0.00 0.0000 -0.0000
KVACW / Keen Vision Acquisition Corporation - Equity Warrant 0.10 0.00 0.01 66.67 0.0000 0.0000
NPWR.WS / NET Power Inc. - Equity Warrant 0.02 0.00 0.00 0.00 0.0000 -0.0000
SCAGW / Scage Future - Equity Warrant 0.07 0.00 0.0000 0.0000
FORLW / Four Leaf Acquisition Corporation - Equity Warrant 0.17 0.00 0.00 -50.00 0.0000 -0.0000
NEHCW / New Era Helium, Inc. - Equity Warrant 0.05 0.00 0.00 -42.86 0.0000 -0.0000
ZOOZW / ZOOZ Power Ltd. - Equity Warrant 0.06 0.00 0.00 0.00 0.0000 -0.0000
SPWRW / Complete Solaria, Inc. - Equity Warrant 0.01 0.00 0.00 100.00 0.0000 0.0000
SHFSW / SHF Holdings, Inc. - Equity Warrant 0.19 0.00 0.00 0.00 0.0000 -0.0000
CDTTW / CDT Equity Inc. - Equity Warrant 0.38 0.00 0.00 33.33 0.0000 -0.0000
PRENW / Prenetics Global Limited - Equity Warrant 0.10 0.00 0.00 300.00 0.0000 0.0000
BETRW / Better Home & Finance Holding Company - Equity Warrant 0.03 0.00 0.00 100.00 0.0000 0.0000
LSBPW / LakeShore Biopharma Co., Ltd - Equity Warrant 0.10 0.00 0.00 0.00 0.0000 -0.0000
NIVFW / NewGenIvf Group Limited - Equity Warrant 0.17 0.00 0.00 0.00 0.0000 0.0000
SHMDW / SCHMID Group N.V. - Equity Warrant 0.02 0.00 0.00 -40.00 0.0000 -0.0000
ESTRELLA IMMUNOPHARMA INC / *W EXP 09/29/202 (297584112) 0.09 0.00 0.0000
PBMWW / Psyence Biomedical Ltd. - Equity Warrant 0.18 0.00 0.00 50.00 0.0000 -0.0000
ABLVW / Able View Global Inc. - Equity Warrant 0.20 0.00 0.00 -40.00 0.0000 -0.0000
DFLI.W / Dragonfly Energy Holdings Corp. - Equity Warrant 0.23 0.00 0.00 -40.00 0.0000 -0.0000
OAKUW / Oak Woods Acquisition Corporation - Equity Warrant 0.08 0.00 0.00 -33.33 0.0000 -0.0000
BSLKW / Bolt Projects Holdings, Inc. - Equity Warrant 0.11 0.00 0.00 -33.33 0.0000 -0.0000
CREVW / Carbon Revolution Public Limited Company - Equity Warrant 0.12 0.00 0.00 -50.00 0.0000 -0.0000
EMCGW / Embrace Change Acquisition Corp. - Equity Warrant 0.10 0.00 0.00 -33.33 0.0000 -0.0000
ECDAW / ECD Automotive Design, Inc. - Equity Warrant 0.07 0.00 0.00 0.00 0.0000 -0.0000
GIBO / GIBO Holdings Limited 0.01 0.00 0.0000 0.0000
GIBOW / GIBO Holdings Limited - Equity Warrant 0.05 0.00 0.0000 0.0000
US02369M1100 / American Acquisition Opportunity, Inc. 0.06 0.00 0.00 0.0000 0.0000
HUBCW / HUB Cyber Security Ltd. - Equity Warrant 0.05 0.00 0.00 0.0000 0.0000
ECXWW / ECARX Holdings Inc. - Equity Warrant 0.02 0.00 0.00 0.0000 0.0000
SMXWW / SMX (Security Matters) Public Limited Company - Equity Warrant 0.08 0.00 0.00 -50.00 0.0000 -0.0000
CDIOW / Cardio Diagnostics Holdings, Inc. - Equity Warrant 0.07 0.00 0.00 -100.00 0.0000 -0.0000
MSAIW / MultiSensor AI Holdings, Inc. - Equity Warrant 0.03 0.00 0.00 -100.00 0.0000 -0.0000
XBPEW / XBP Global Holdings, Inc. - Equity Warrant 0.02 0.00 0.00 0.0000 0.0000
BARK.WS / BARK, Inc. - Equity Warrant 0.04 0.00 0.00 -100.00 0.0000 -0.0000
LANV.WS / Lanvin Group Holdings Limited - Equity Warrant 0.03 0.00 0.00 0.0000 -0.0000
IMTXW / Immatics N.V. - Equity Warrant 0.79 0.00 0.00 -100.00 0.0000 -0.0000
GGROW / Gogoro Inc. - Equity Warrant 0.04 0.00 0.00 -100.00 0.0000 -0.0000
BENFW / Beneficient - Equity Warrant 0.02 0.00 0.00 0.0000 -0.0000
RDUS / Radius Recycling, Inc. Put 0.00 -100.00 0.00 0.0000
NKTR / Nektar Therapeutics 0.00 -100.00 0.00 0.0000
NOK / Nokia Oyj - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
EIDO / iShares Trust - iShares MSCI Indonesia ETF 0.00 -100.00 0.00 0.0000
HCC / Warrior Met Coal, Inc. 0.00 -100.00 0.00 0.0000
RDUS / Radius Recycling, Inc. 0.00 -100.00 0.00 0.0000
CMP / Compass Minerals International, Inc. Put 0.00 -100.00 0.00 0.0000
DGRW / WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund 0.00 -100.00 0.00 0.0000
DFS / Discover Financial Services 0.00 -100.00 0.00 0.0000
ENR / Energizer Holdings, Inc. 0.00 -100.00 0.00 0.0000
NIO / NIO Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0292
ANVS / Annovis Bio, Inc. 0.00 -100.00 0.00 0.0000
GSHRU / Gesher Acquisition Corp. II - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
RAPT / RAPT Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
ENFN / Enfusion, Inc. 0.00 -100.00 0.00 0.0000
MSSAF / Metal Sky Star Acquisition Corporation 0.00 -100.00 0.00 0.0000
BECN / Beacon Roofing Supply, Inc. 0.00 -100.00 0.00 0.0000
CE / Celanese Corporation Put 0.00 -100.00 0.00 0.0000
USB / U.S. Bancorp Put 0.00 -100.00 0.00 0.0000
LUNR / Intuitive Machines, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0011
LEA / Lear Corporation 0.00 -100.00 0.00 0.0000
BWXT / BWX Technologies, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0011
RJF / Raymond James Financial, Inc. Call 0.00 -100.00 0.00 0.0000
LI / Li Auto Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
RDW / Redwire Corporation Call 0.00 -100.00 0.00 0.0000
LOGC / ContextLogic Holdings Inc. 0.00 -100.00 0.00 0.0000
USB / U.S. Bancorp Call 0.00 -100.00 0.00 0.0000
SOLV / Solventum Corporation Put 0.00 -100.00 0.00 0.0000
KBA / KraneShares Trust - KraneShares Bosera MSCI China A 50 Connect Index ETF 0.00 -100.00 0.00 0.0000
LEA / Lear Corporation Put 0.00 -100.00 0.00 0.0000
ODFL / Old Dominion Freight Line, Inc. 0.00 -100.00 0.00 0.0000
FHTX / Foghorn Therapeutics Inc. 0.00 -100.00 0.00 0.0000
VVX / V2X, Inc. 0.00 -100.00 0.00 0.0000
OTEX / Open Text Corporation 0.00 -100.00 0.00 0.0000
TLRY / Tilray Brands, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
TWST / Twist Bioscience Corporation 0.00 -100.00 0.00 0.0000
BYON / Beyond, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0005
EFC / Ellington Financial Inc. 0.00 -100.00 0.00 0.0000
RAC.U / Rithm Acquisition Corp. - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
MLI / Mueller Industries, Inc. Call 0.00 -100.00 0.00 0.0000
NOVA / Sunnova Energy International Inc. Call 0.00 -100.00 0.00 0.0000
APLE / Apple Hospitality REIT, Inc. 0.00 -100.00 0.00 0.0000
DRH / DiamondRock Hospitality Company 0.00 -100.00 0.00 0.0000
IRON / Disc Medicine, Inc. 0.00 -100.00 0.00 0.0000
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0051
IYT / iShares Trust - iShares U.S. Transportation ETF 0.00 -100.00 0.00 0.0000
MODV / ModivCare Inc. 0.00 -100.00 0.00 0.0000
LOKVU / Live Oak Acquisition Corp. V - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
HLLY / Holley Inc. 0.00 -100.00 0.00 0.0000
PBI / Pitney Bowes Inc. Call 0.00 -100.00 0.00 -100.00 -0.0018
HOFT / Hooker Furnishings Corporation 0.00 -100.00 0.00 -100.00 -0.0001
RGTI / Rigetti Computing, Inc. Put 0.00 -100.00 0.00 0.0000
PFLT / PennantPark Floating Rate Capital Ltd. 0.00 -100.00 0.00 0.0000
IWO / iShares Trust - iShares Russell 2000 Growth ETF 0.00 -100.00 0.00 0.0000
CATO / The Cato Corporation 0.00 -100.00 0.00 0.0000
JETS / ETF Series Solutions - U.S. Global Jets ETF 0.00 -100.00 0.00 0.0000
PHM / PulteGroup, Inc. 0.00 -100.00 0.00 0.0000
PHM / PulteGroup, Inc. Put 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation Call 0.00 -100.00 0.00 0.0000
WPM / Wheaton Precious Metals Corp. Put 0.00 -100.00 0.00 0.0000
PHM / PulteGroup, Inc. Call 0.00 -100.00 0.00 0.0000
STGW / Stagwell Inc. 0.00 -100.00 0.00 0.0000
ZG / Zillow Group, Inc. Put 0.00 -100.00 0.00 0.0000
ATIIU / Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
KLAC / KLA Corporation Put 0.00 -100.00 0.00 0.0000
RWJ / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 Revenue ETF 0.00 -100.00 0.00 0.0000
DAR / Darling Ingredients Inc. Put 0.00 -100.00 0.00 0.0000
PAYX / Paychex, Inc. 0.00 -100.00 0.00 -100.00 -0.0023
DAR / Darling Ingredients Inc. Call 0.00 -100.00 0.00 0.0000
D / Dominion Energy, Inc. 0.00 -100.00 0.00 0.0000
KLAC / KLA Corporation Call 0.00 -100.00 0.00 0.0000
WGO / Winnebago Industries, Inc. Call 0.00 -100.00 0.00 0.0000
PPG / PPG Industries, Inc. Put 0.00 -100.00 0.00 0.0000
NOVA / Sunnova Energy International Inc. Put 0.00 -100.00 0.00 0.0000
KMI / Kinder Morgan, Inc. Put 0.00 -100.00 0.00 0.0000
MEG / Montrose Environmental Group, Inc. Call 0.00 -100.00 0.00 0.0000
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
NVGS / Navigator Holdings Ltd. 0.00 -100.00 0.00 0.0000
GDDY / GoDaddy Inc. 0.00 -100.00 0.00 0.0000
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
JKHY / Jack Henry & Associates, Inc. 0.00 -100.00 0.00 0.0000
AAP / Advance Auto Parts, Inc. 0.00 -100.00 0.00 0.0000
CBOE / Cboe Global Markets, Inc. Put 0.00 -100.00 0.00 0.0000
LUV / Southwest Airlines Co. 0.00 -100.00 0.00 0.0000
R / Ryder System, Inc. Put 0.00 -100.00 0.00 0.0000
NVMI / Nova Ltd. 0.00 -100.00 0.00 0.0000
LIN / Linde plc Call 0.00 -100.00 0.00 0.0000
FTAI / FTAI Aviation Ltd. 0.00 -100.00 0.00 0.0000
DELL / Dell Technologies Inc. 0.00 -100.00 0.00 0.0000
TEX / Terex Corporation 0.00 -100.00 0.00 0.0000
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
CROX / Crocs, Inc. 0.00 -100.00 0.00 0.0000
APH / Amphenol Corporation Call 0.00 -100.00 0.00 0.0000
APH / Amphenol Corporation Put 0.00 -100.00 0.00 0.0000
DD / DuPont de Nemours, Inc. Call 0.00 -100.00 0.00 0.0000
ALGN / Align Technology, Inc. 0.00 -100.00 0.00 0.0000
CACC / Credit Acceptance Corporation Put 0.00 -100.00 0.00 0.0000
BOOT / Boot Barn Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
CNX / CNX Resources Corporation Call 0.00 -100.00 0.00 0.0000
ILMN / Illumina, Inc. Call 0.00 -100.00 0.00 0.0000
STAA / STAAR Surgical Company Put 0.00 -100.00 0.00 0.0000
NFE / New Fortress Energy Inc. 0.00 -100.00 0.00 0.0000
GPRE / Green Plains Inc. Put 0.00 -100.00 0.00 0.0000
PAGS / PagSeguro Digital Ltd. 0.00 -100.00 0.00 0.0000
APD / Air Products and Chemicals, Inc. 0.00 -100.00 0.00 0.0000
VST / Vistra Corp. 0.00 -100.00 0.00 0.0000
DG / Dollar General Corporation 0.00 -100.00 0.00 0.0000
CART / Maplebear Inc. Call 0.00 -100.00 0.00 0.0000
PARA / Paramount Global 0.00 -100.00 0.00 0.0000
AGI / Alamos Gold Inc. Put 0.00 -100.00 0.00 0.0000
POWL / Powell Industries, Inc. Put 0.00 -100.00 0.00 0.0000
PFSI / PennyMac Financial Services, Inc. Put 0.00 -100.00 0.00 0.0000
GE / General Electric Company Put 0.00 -100.00 0.00 0.0000
AR / Antero Resources Corporation Put 0.00 -100.00 0.00 0.0000
KHC / The Kraft Heinz Company Call 0.00 -100.00 0.00 0.0000
MGPI / MGP Ingredients, Inc. Call 0.00 -100.00 0.00 0.0000
MGPI / MGP Ingredients, Inc. Put 0.00 -100.00 0.00 0.0000
TPL / Texas Pacific Land Corporation Put 0.00 -100.00 0.00 0.0000
MTB / M&T Bank Corporation 0.00 -100.00 0.00 0.0000
IDXX / IDEXX Laboratories, Inc. Put 0.00 -100.00 0.00 0.0000
MED / Medifast, Inc. Put 0.00 -100.00 0.00 0.0000
MKL / Markel Group Inc. Call 0.00 -100.00 0.00 0.0000
LYB / LyondellBasell Industries N.V. 0.00 -100.00 0.00 0.0000
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
VITL / Vital Farms, Inc. Put 0.00 -100.00 0.00 0.0000
LAC / Lithium Americas Corp. 0.00 -100.00 0.00 -100.00 -0.0001
TXRH / Texas Roadhouse, Inc. Call 0.00 -100.00 0.00 0.0000
VITL / Vital Farms, Inc. 0.00 -100.00 0.00 0.0000
CI / The Cigna Group Put 0.00 -100.00 0.00 0.0000
CMCSA / Comcast Corporation Put 0.00 -100.00 0.00 0.0000
APA / APA Corporation 0.00 -100.00 0.00 0.0000
SJM / The J. M. Smucker Company 0.00 -100.00 0.00 0.0000
CHRD / Chord Energy Corporation 0.00 -100.00 0.00 0.0000
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
CASY / Casey's General Stores, Inc. 0.00 -100.00 0.00 0.0000
BPMC / Blueprint Medicines Corporation 0.00 -100.00 0.00 0.0000
RHLD.V / Resolute Holdings Management, Inc. 0.00 -100.00 0.00 0.0000
BSX / Boston Scientific Corporation Call 0.00 -100.00 0.00 0.0000
KGC / Kinross Gold Corporation Call 0.00 -100.00 0.00 0.0000
CHRD / Chord Energy Corporation Put 0.00 -100.00 0.00 0.0000
FIX / Comfort Systems USA, Inc. Put 0.00 -100.00 0.00 0.0000
HP / Helmerich & Payne, Inc. 0.00 -100.00 0.00 0.0000
STNE / StoneCo Ltd. 0.00 -100.00 0.00 0.0000
NOC / Northrop Grumman Corporation Put 0.00 -100.00 0.00 0.0000
SAIA / Saia, Inc. Call 0.00 -100.00 0.00 0.0000
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0002
MODG / Topgolf Callaway Brands Corp. Put 0.00 -100.00 0.00 0.0000
ST / Sensata Technologies Holding plc 0.00 -100.00 0.00 0.0000
PI / Impinj, Inc. Call 0.00 -100.00 0.00 0.0000
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
LENB / Lennar Corp. - Class B 0.00 -100.00 0.00 0.0000
ACLS / Axcelis Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.1596
LRCX / Lam Research Corporation Call 0.00 -100.00 0.00 0.0000
LNT / Alliant Energy Corporation 0.00 -100.00 0.00 0.0000
DFH / Dream Finders Homes, Inc. Put 0.00 -100.00 0.00 0.0000
IDCC / InterDigital, Inc. Put 0.00 -100.00 0.00 0.0000
URI / United Rentals, Inc. 0.00 -100.00 0.00 0.0000
ENVX / Enovix Corporation Put 0.00 -100.00 0.00 0.0000
EW / Edwards Lifesciences Corporation Call 0.00 -100.00 0.00 0.0000
DIA / SPDR Dow Jones Industrial Average ETF Trust 0.00 -100.00 0.00 0.0000
EW / Edwards Lifesciences Corporation Put 0.00 -100.00 0.00 0.0000
MSM / MSC Industrial Direct Co., Inc. 0.00 -100.00 0.00 0.0000
ROST / Ross Stores, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0070
EVR / Evercore Inc. 0.00 -100.00 0.00 0.0000
PAM / Pampa Energía S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
ZCARW / Zoomcar Holdings, Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
STZ / Constellation Brands, Inc. 0.00 -100.00 0.00 0.0000
SCLX / Scilex Holding Company 0.00 -100.00 0.00 0.0000
XHR / Xenia Hotels & Resorts, Inc. 0.00 -100.00 0.00 0.0000
LEN / Lennar Corporation Call 0.00 -100.00 0.00 -100.00 -0.0008
QURE / uniQure N.V. Call 0.00 -100.00 0.00 0.0000
SKYW / SkyWest, Inc. Call 0.00 -100.00 0.00 0.0000
RDY / Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
PLUS / ePlus inc. 0.00 -100.00 0.00 0.0000
ALV / Autoliv, Inc. 0.00 -100.00 0.00 0.0000
AITRR / AI Transportation Acquisition Corp - Equity Right 0.00 -100.00 0.00 0.0000
SKYY / First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF 0.00 -100.00 0.00 0.0000
UHT / Universal Health Realty Income Trust 0.00 -100.00 0.00 0.0000
DX / Dynex Capital, Inc. 0.00 -100.00 0.00 0.0000
TGI / Triumph Group, Inc. 0.00 -100.00 0.00 0.0000
PACS / PACS Group, Inc. 0.00 -100.00 0.00 0.0000
JVSA / JVSPAC Acquisition Corp. 0.00 -100.00 0.00 0.0000
ZBH / Zimmer Biomet Holdings, Inc. 0.00 -100.00 0.00 0.0000
PRSU / Pursuit Attractions and Hospitality, Inc. 0.00 -100.00 0.00 0.0000
ABR / Arbor Realty Trust, Inc. 0.00 -100.00 0.00 0.0000
NRIM / Northrim BanCorp, Inc. 0.00 -100.00 0.00 0.0000
WTI / W&T Offshore, Inc. 0.00 -100.00 0.00 0.0000
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0.00 -100.00 0.00 0.0000
IJS / iShares Trust - iShares S&P Small-Cap 600 Value ETF 0.00 -100.00 0.00 0.0000
CCCS / CCC Intelligent Solutions Holdings Inc. 0.00 -100.00 0.00 0.0000
NXRT / NexPoint Residential Trust, Inc. 0.00 -100.00 0.00 0.0000
VRNT / Verint Systems Inc. 0.00 -100.00 0.00 0.0000
PHO / Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF 0.00 -100.00 0.00 0.0000
DLB / Dolby Laboratories, Inc. 0.00 -100.00 0.00 0.0000
ADEA / Adeia Inc. 0.00 -100.00 0.00 0.0000
UL / Unilever PLC - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
WPP / WPP plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ARCO / Arcos Dorados Holdings Inc. 0.00 -100.00 0.00 0.0000
ACMR / ACM Research, Inc. 0.00 -100.00 0.00 0.0000
RNST / Renasant Corporation 0.00 -100.00 0.00 0.0000
SAP / SAP SE - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
TLK / Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
COMM / CommScope Holding Company, Inc. Call 0.00 -100.00 0.00 0.0000
KYG6256B1142 / Denali Capital Acquisition Corp. 0.00 -100.00 0.00 0.0000
EMN / Eastman Chemical Company Put 0.00 -100.00 0.00 0.0000
PANL / Pangaea Logistics Solutions, Ltd. 0.00 -100.00 0.00 0.0000
NVRO / Nevro Corp. 0.00 -100.00 0.00 0.0000
RSPH / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Health Care ETF 0.00 -100.00 0.00 0.0000
BGFV / Big 5 Sporting Goods Corporation 0.00 -100.00 0.00 0.0000
KRO / Kronos Worldwide, Inc. 0.00 -100.00 0.00 0.0000
PAVE / Global X Funds - Global X U.S. Infrastructure Development ETF 0.00 -100.00 0.00 0.0000
GFS / GLOBALFOUNDRIES Inc. 0.00 -100.00 0.00 0.0000
ORI / Old Republic International Corporation 0.00 -100.00 0.00 0.0000
TK / Teekay Corporation Ltd. 0.00 -100.00 0.00 0.0000
STAG / STAG Industrial, Inc. 0.00 -100.00 0.00 0.0000
CIVB / Civista Bancshares, Inc. 0.00 -100.00 0.00 0.0000
FLIC / The First of Long Island Corporation 0.00 -100.00 0.00 0.0000
ARR / ARMOUR Residential REIT, Inc. 0.00 -100.00 0.00 0.0000
COWZ / Pacer Funds Trust - Pacer US Cash Cows 100 ETF 0.00 -100.00 0.00 0.0000
HCAT / Health Catalyst, Inc. 0.00 -100.00 0.00 0.0000
IJT / iShares Trust - iShares S&P Small-Cap 600 Growth ETF 0.00 -100.00 0.00 0.0000
VRNS / Varonis Systems, Inc. 0.00 -100.00 0.00 0.0000
MPB / Mid Penn Bancorp, Inc. 0.00 -100.00 0.00 0.0000
INCO / Columbia ETF Trust II - Columbia India Consumer ETF 0.00 -100.00 0.00 0.0000
HCVIW / Hennessy Capital Investment Corp. VI - Equity Warrant 0.00 -100.00 0.00 0.0000
OPK / OPKO Health, Inc. 0.00 -100.00 0.00 0.0000
SSTPW / System1, Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
SNRE / Sunrise Communications AG - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
QQQ / Invesco QQQ Trust, Series 1 0.00 -100.00 0.00 0.0000
IFRA / iShares Trust - iShares U.S. Infrastructure ETF 0.00 -100.00 0.00 0.0000
QVCGB / QVC Group Inc. 0.00 -100.00 0.00 0.0000
KNTK / Kinetik Holdings Inc. 0.00 -100.00 0.00 0.0000
FRGE / Forge Global Holdings, Inc. 0.00 -100.00 0.00 0.0000
PITEF / Heramba Electric plc 0.00 -100.00 0.00 0.0000
HEI / HEICO Corporation Call 0.00 -100.00 0.00 0.0000
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF 0.00 -100.00 0.00 0.0000
INFA / Informatica Inc. 0.00 -100.00 0.00 0.0000
EMN / Eastman Chemical Company 0.00 -100.00 0.00 0.0000
TWI / Titan International, Inc. 0.00 -100.00 0.00 0.0000
CEP / Cantor Equity Partners, Inc. 0.00 -100.00 0.00 0.0000
WINA / Winmark Corporation 0.00 -100.00 0.00 0.0000
HUBB / Hubbell Incorporated 0.00 -100.00 0.00 0.0000
FIHL / Fidelis Insurance Holdings Limited 0.00 -100.00 0.00 0.0000
PITAW / Heramba Electric plc - Equity Warrant 0.00 -100.00 0.00 0.0000
ELMD / Electromed, Inc. 0.00 -100.00 0.00 0.0000
ZEUS / Olympic Steel, Inc. Put 0.00 -100.00 0.00 0.0000
EVCM / EverCommerce Inc. 0.00 -100.00 0.00 0.0000
CP / Canadian Pacific Kansas City Limited 0.00 -100.00 0.00 0.0000
CRVL / CorVel Corporation Put 0.00 -100.00 0.00 0.0000
FBMS / The First Bancshares, Inc. 0.00 -100.00 0.00 0.0000
RGLD / Royal Gold, Inc. Put 0.00 -100.00 0.00 0.0000
BRKR / Bruker Corporation 0.00 -100.00 0.00 0.0000
ATKR / Atkore Inc. Put 0.00 -100.00 0.00 0.0000
NUVB / Nuvation Bio Inc. 0.00 -100.00 0.00 0.0000
ACEL / Accel Entertainment, Inc. 0.00 -100.00 0.00 0.0000
IBB / iShares Trust - iShares Biotechnology ETF 0.00 -100.00 0.00 0.0000
PRTS / CarParts.com, Inc. 0.00 -100.00 0.00 0.0000
VSH / Vishay Intertechnology, Inc. 0.00 -100.00 0.00 0.0000
AORT / Artivion, Inc. 0.00 -100.00 0.00 0.0000
KT / KT Corporation - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
PRMB / Primo Brands Corporation 0.00 -100.00 0.00 0.0000
VRN / Veren Inc. 0.00 -100.00 0.00 0.0000
VXF / Vanguard Index Funds - Vanguard Extended Market ETF 0.00 -100.00 0.00 0.0000
R / Ryder System, Inc. Call 0.00 -100.00 0.00 0.0000
BMEA / Biomea Fusion, Inc. 0.00 -100.00 0.00 0.0000
OCSL / Oaktree Specialty Lending Corporation 0.00 -100.00 0.00 0.0000
TAK / Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
TREE / LendingTree, Inc. 0.00 -100.00 0.00 0.0000
RGLD / Royal Gold, Inc. 0.00 -100.00 0.00 0.0000
ATSG / Air Transport Services Group, Inc. 0.00 -100.00 0.00 0.0000
FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund 0.00 -100.00 0.00 0.0000
SOXX / iShares Trust - iShares Semiconductor ETF 0.00 -100.00 0.00 0.0000
UNP / Union Pacific Corporation Put 0.00 -100.00 0.00 0.0000
VFLO / Victory Portfolios II - VictoryShares Free Cash Flow ETF 0.00 -100.00 0.00 0.0000
XLRE / The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund 0.00 -100.00 0.00 0.0000
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
XMHQ / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF 0.00 -100.00 0.00 0.0000
WMG / Warner Music Group Corp. 0.00 -100.00 0.00 0.0000
XSMO / Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Momentum ETF 0.00 -100.00 0.00 0.0000
WTW / Willis Towers Watson Public Limited Company 0.00 -100.00 0.00 0.0000
VTLE / Vital Energy, Inc. 0.00 -100.00 0.00 0.0000
CBAN / Colony Bankcorp, Inc. 0.00 -100.00 0.00 0.0000
TPVG / TriplePoint Venture Growth BDC Corp. 0.00 -100.00 0.00 0.0000
HOPE / Hope Bancorp, Inc. 0.00 -100.00 0.00 0.0000
LH / Labcorp Holdings Inc. 0.00 -100.00 0.00 0.0000
DADA / Dada Nexus Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
IFF / International Flavors & Fragrances Inc. 0.00 -100.00 0.00 0.0000
BBDC / Barings BDC, Inc. 0.00 -100.00 0.00 0.0000
OPTN / OptiNose, Inc. 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation 0.00 -100.00 0.00 0.0000
OMF / OneMain Holdings, Inc. 0.00 -100.00 0.00 0.0000
TNGX / Tango Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
BC / Brunswick Corporation Call 0.00 -100.00 0.00 0.0000
CUBE / CubeSmart 0.00 -100.00 0.00 0.0000
CMPO / CompoSecure, Inc. Call 0.00 -100.00 0.00 0.0000
THG / The Hanover Insurance Group, Inc. 0.00 -100.00 0.00 0.0000
AMRK / A-Mark Precious Metals, Inc. Put 0.00 -100.00 0.00 0.0000
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
NMRA / Neumora Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
IHI / iShares Trust - iShares U.S. Medical Devices ETF 0.00 -100.00 0.00 0.0000
OR / OR Royalties Inc. 0.00 -100.00 0.00 0.0000
MLKN / MillerKnoll, Inc. 0.00 -100.00 0.00 0.0000
LYEL / Lyell Immunopharma, Inc. 0.00 -100.00 0.00 0.0000
ACB / Aurora Cannabis Inc. 0.00 -100.00 0.00 -100.00 -0.0012
RKLB / Rocket Lab Corporation Call 0.00 -100.00 0.00 0.0000
FLG / Flagstar Financial, Inc. 0.00 -100.00 0.00 0.0000
WW / WW International, Inc. Put 0.00 -100.00 0.00 0.0000
SAIC / Science Applications International Corporation 0.00 -100.00 0.00 0.0000
WGMI / Valkyrie ETF Trust II - CoinShares Bitcoin Mining ETF 0.00 -100.00 0.00 0.0000
CVX / Chevron Corporation 0.00 -100.00 0.00 0.0000
SHW / The Sherwin-Williams Company Call 0.00 -100.00 0.00 0.0000
BMBL / Bumble Inc. Put 0.00 -100.00 0.00 0.0000
LGFB / Lions Gate Entertainment Corp. - Class B 0.00 -100.00 0.00 0.0000
ADTN / ADTRAN Holdings, Inc. 0.00 -100.00 0.00 0.0000
HPK / HighPeak Energy, Inc. 0.00 -100.00 0.00 0.0000
BUJAR / Bukit Jalil Global Acquisition 1 Ltd - Equity Right 0.00 -100.00 0.00 0.0000
OCEAW / Ocean Biomedical, Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
CXW / CoreCivic, Inc. 0.00 -100.00 0.00 0.0000
JOE / The St. Joe Company Put 0.00 -100.00 0.00 0.0000
PLL / Piedmont Lithium Inc. Call 0.00 -100.00 0.00 0.0000
NCMI / National CineMedia, Inc. 0.00 -100.00 0.00 0.0000
CLSK / CleanSpark, Inc. 0.00 -100.00 0.00 0.0000
LEN / Lennar Corporation 0.00 -100.00 0.00 -100.00 -0.0167
CIFR / Cipher Mining Inc. 0.00 -100.00 0.00 0.0000
JOYY / JOYY Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
BXP / Boston Properties, Inc. Put 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation 0.00 -100.00 0.00 0.0000
HMN / Horace Mann Educators Corporation 0.00 -100.00 0.00 0.0000
WRBY / Warby Parker Inc. Call 0.00 -100.00 0.00 0.0000
VB / Vanguard Index Funds - Vanguard Small-Cap ETF 0.00 -100.00 0.00 0.0000
FWRD / Forward Air Corporation Call 0.00 -100.00 0.00 0.0000
GE / General Electric Company Call 0.00 -100.00 0.00 0.0000
ALKT / Alkami Technology, Inc. 0.00 -100.00 0.00 0.0000
VLY / Valley National Bancorp 0.00 -100.00 0.00 0.0000
VAL / Valaris Limited 0.00 -100.00 0.00 0.0000
PARR / Par Pacific Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
ATS / ATS Corporation Put 0.00 -100.00 0.00 0.0000
ERAS / Erasca, Inc. 0.00 -100.00 0.00 0.0000
DEO / Diageo plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
EWM / iShares, Inc. - iShares MSCI Malaysia ETF 0.00 -100.00 0.00 0.0000
CNXC / Concentrix Corporation 0.00 -100.00 0.00 0.0000
XIFR / XPLR Infrastructure, LP - Limited Partnership 0.00 -100.00 0.00 0.0000
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund 0.00 -100.00 0.00 0.0000
NFE / New Fortress Energy Inc. Put 0.00 -100.00 0.00 0.0000
STNG / Scorpio Tankers Inc. Call 0.00 -100.00 0.00 0.0000
MROCL / Microchip Technology Incorporated - Preferred Stock 0.00 -100.00 0.00 0.0000
FLNC / Fluence Energy, Inc. Put 0.00 -100.00 0.00 0.0000
NCLH / Norwegian Cruise Line Holdings Ltd. 0.00 -100.00 0.00 0.0000
PHR / Phreesia, Inc. Put 0.00 -100.00 0.00 0.0000
WSM / Williams-Sonoma, Inc. Call 0.00 -100.00 0.00 0.0000
CWEN / Clearway Energy, Inc. 0.00 -100.00 0.00 0.0000
CHT / Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
NBIX / Neurocrine Biosciences, Inc. 0.00 -100.00 0.00 0.0000
LGFA / Lions Gate Entertainment Corp. - Class A 0.00 -100.00 0.00 0.0000
MGTX / MeiraGTx Holdings plc 0.00 -100.00 0.00 0.0000
FLNC / Fluence Energy, Inc. 0.00 -100.00 0.00 0.0000
MC / Moelis & Company 0.00 -100.00 0.00 0.0000
PLD / Prologis, Inc. Put 0.00 -100.00 0.00 0.0000
FERAU / Fifth Era Acquisition Corp I - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
CLH / Clean Harbors, Inc. Call 0.00 -100.00 0.00 0.0000
CNXC / Concentrix Corporation Call 0.00 -100.00 0.00 0.0000
SBLK / Star Bulk Carriers Corp. 0.00 -100.00 0.00 0.0000
CTRE / CareTrust REIT, Inc. 0.00 -100.00 0.00 0.0000
REXR / Rexford Industrial Realty, Inc. 0.00 -100.00 0.00 0.0000
HZO / MarineMax, Inc. Call 0.00 -100.00 0.00 0.0000
IWR / iShares Trust - iShares Russell Mid-Cap ETF 0.00 -100.00 0.00 0.0000
STNG / Scorpio Tankers Inc. Put 0.00 -100.00 0.00 0.0000
IDA / IDACORP, Inc. 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation 0.00 -100.00 0.00 0.0000
SYBT / Stock Yards Bancorp, Inc. 0.00 -100.00 0.00 0.0000
WIT / Wipro Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
INVE / Identiv, Inc. 0.00 -100.00 0.00 0.0000
ATS / ATS Corporation Call 0.00 -100.00 0.00 0.0000
DRVN / Driven Brands Holdings Inc. 0.00 -100.00 0.00 0.0000
PARR / Par Pacific Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
FCF / First Commonwealth Financial Corporation 0.00 -100.00 0.00 0.0000
AKR / Acadia Realty Trust 0.00 -100.00 0.00 0.0000
PLYA / Playa Hotels & Resorts N.V. 0.00 -100.00 0.00 0.0000
PLD / Prologis, Inc. Call 0.00 -100.00 0.00 0.0000
MGRC / McGrath RentCorp 0.00 -100.00 0.00 0.0000
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
BFC / Bank First Corporation 0.00 -100.00 0.00 0.0000
OEF / iShares Trust - iShares S&P 100 ETF 0.00 -100.00 0.00 0.0000
SITE / SiteOne Landscape Supply, Inc. Put 0.00 -100.00 0.00 0.0000
CCI / Crown Castle Inc. 0.00 -100.00 0.00 0.0000
KNDI / Kandi Technologies Group, Inc. 0.00 -100.00 0.00 0.0000
TROW / T. Rowe Price Group, Inc. Put 0.00 -100.00 0.00 0.0000
IPAR / Interparfums, Inc. 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation Put 0.00 -100.00 0.00 0.0000
RTO / Rentokil Initial plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF 0.00 -100.00 0.00 0.0000
SLNO / Soleno Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
GPRK / GeoPark Limited 0.00 -100.00 0.00 0.0000
MGM / MGM Resorts International 0.00 -100.00 0.00 0.0000
ACCD / Accolade, Inc. 0.00 -100.00 0.00 0.0000
BLBD / Blue Bird Corporation Call 0.00 -100.00 0.00 0.0000
IREN / IREN Limited 0.00 -100.00 0.00 0.0000
DHR / Danaher Corporation Call 0.00 -100.00 0.00 0.0000
VTS / Vitesse Energy, Inc. 0.00 -100.00 0.00 0.0000
ESPR / Esperion Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
INMD / InMode Ltd. Call 0.00 -100.00 0.00 0.0000
BTDR / Bitdeer Technologies Group 0.00 -100.00 0.00 0.0000
WULF / TeraWulf Inc. 0.00 -100.00 0.00 -100.00 -0.0124
ESOA / Energy Services of America Corporation 0.00 -100.00 0.00 0.0000
CCI / Crown Castle Inc. Put 0.00 -100.00 0.00 0.0000
PSFE / Paysafe Limited 0.00 -100.00 0.00 0.0000
BSII / Black Spade Acquisition II Co 0.00 -100.00 0.00 0.0000
AFG / American Financial Group, Inc. 0.00 -100.00 0.00 0.0000
IYR / iShares Trust - iShares U.S. Real Estate ETF 0.00 -100.00 0.00 0.0000
COHR / Coherent Corp. Call 0.00 -100.00 0.00 0.0000
TOL / Toll Brothers, Inc. 0.00 -100.00 0.00 0.0000
NDSN / Nordson Corporation 0.00 -100.00 0.00 0.0000
AA / Alcoa Corporation 0.00 -100.00 0.00 0.0000
PSX / Phillips 66 0.00 -100.00 0.00 0.0000
MUR / Murphy Oil Corporation Call 0.00 -100.00 0.00 0.0000
INMD / InMode Ltd. Put 0.00 -100.00 0.00 0.0000
KRMN / Karman Holdings Inc. 0.00 -100.00 0.00 0.0000
FAST / Fastenal Company Call 0.00 -100.00 0.00 0.0000
VG / Venture Global, Inc. 0.00 -100.00 0.00 0.0000
VRDN / Viridian Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
CAC / Camden National Corporation 0.00 -100.00 0.00 0.0000
BLBD / Blue Bird Corporation Put 0.00 -100.00 0.00 0.0000
PH / Parker-Hannifin Corporation Call 0.00 -100.00 0.00 0.0000
CGDV / Capital Group Dividend Value ETF 0.00 -100.00 0.00 0.0000
BALL / Ball Corporation Call 0.00 -100.00 0.00 0.0000
FATE / Fate Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
OKLO / Oklo Inc. Put 0.00 -100.00 0.00 0.0000
WOLF / Wolfspeed, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0008
GIS / General Mills, Inc. Put 0.00 -100.00 0.00 0.0000
FND / Floor & Decor Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
SASR / Sandy Spring Bancorp, Inc. 0.00 -100.00 0.00 0.0000
GDDY / GoDaddy Inc. Call 0.00 -100.00 0.00 0.0000
SLP / Simulations Plus, Inc. 0.00 -100.00 0.00 0.0000
DLR / Digital Realty Trust, Inc. Put 0.00 -100.00 0.00 0.0000
DLR / Digital Realty Trust, Inc. Call 0.00 -100.00 0.00 0.0000
JWN / Nordstrom, Inc. 0.00 -100.00 0.00 0.0000
PRFZ / Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1500 Small-Mid ETF 0.00 -100.00 0.00 0.0000
ARES.PRB / Ares Management Corporation - Preferred Security 0.00 -100.00 0.00 0.0000
LOGC / ContextLogic Holdings Inc. Call 0.00 -100.00 0.00 0.0000
EOG / EOG Resources, Inc. 0.00 -100.00 0.00 0.0000
STLD / Steel Dynamics, Inc. Put 0.00 -100.00 0.00 0.0000
GPRO / GoPro, Inc. 0.00 -100.00 0.00 0.0000
BGS / B&G Foods, Inc. 0.00 -100.00 0.00 0.0000
BRDG / Bridge Investment Group Holdings Inc. 0.00 -100.00 0.00 0.0000
KWR / Quaker Chemical Corporation 0.00 -100.00 0.00 0.0000
STRO / Sutro Biopharma, Inc. 0.00 -100.00 0.00 0.0000
PDCO / Patterson Companies, Inc. 0.00 -100.00 0.00 0.0000
PSA / Public Storage 0.00 -100.00 0.00 0.0000
RMR / The RMR Group Inc. 0.00 -100.00 0.00 0.0000
LU / Lufax Holding Ltd - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0027
MLI / Mueller Industries, Inc. Put 0.00 -100.00 0.00 0.0000
APLD / Applied Digital Corporation 0.00 -100.00 0.00 0.0000
QSEAU / Quartzsea Acquisition Corporation - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
AS / Amer Sports, Inc. Call 0.00 -100.00 0.00 0.0000
TXRH / Texas Roadhouse, Inc. Put 0.00 -100.00 0.00 0.0000
KB / KB Financial Group Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
GKOS / Glaukos Corporation 0.00 -100.00 0.00 0.0000
NRC / National Research Corporation 0.00 -100.00 0.00 0.0000
GSK / GSK plc - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
RSKD / Riskified Ltd. 0.00 -100.00 0.00 0.0000
SMHI / SEACOR Marine Holdings Inc. 0.00 -100.00 0.00 0.0000
QTRX / Quanterix Corporation 0.00 -100.00 0.00 0.0000
BRZE / Braze, Inc. Call 0.00 -100.00 0.00 0.0000
ITCI / Intra-Cellular Therapies, Inc. 0.00 -100.00 0.00 0.0000
MLM / Martin Marietta Materials, Inc. 0.00 -100.00 0.00 0.0000
TNK / Teekay Tankers Ltd. Put 0.00 -100.00 0.00 0.0000
IHF / iShares Trust - iShares U.S. Healthcare Providers ETF 0.00 -100.00 0.00 0.0000
OUSM / ALPS ETF Trust - ALPS | O'Shares U.S. Small-Cap Quality Dividend ETF 0.00 -100.00 0.00 0.0000
HLN / Haleon plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ITT / ITT Inc. 0.00 -100.00 0.00 0.0000
VERX / Vertex, Inc. Call 0.00 -100.00 0.00 0.0000
BNTX / BioNTech SE - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0014
ALXO / ALX Oncology Holdings Inc. 0.00 -100.00 0.00 0.0000
MSSAF / Metal Sky Star Acquisition Corporation 0.00 -100.00 0.00 0.0000
GNTX / Gentex Corporation 0.00 -100.00 0.00 0.0000
ARCB / ArcBest Corporation 0.00 -100.00 0.00 0.0000
TIMB / TIM S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
JBTM / JBT Marel Corporation 0.00 -100.00 0.00 0.0000
MOAT / VanEck ETF Trust - VanEck Morningstar Wide Moat ETF 0.00 -100.00 0.00 0.0000
SAH / Sonic Automotive, Inc. 0.00 -100.00 0.00 0.0000
KDP / Keurig Dr Pepper Inc. 0.00 -100.00 0.00 0.0000
SPUS / Tidal Trust I - SP Funds S&P 500 Sharia Industry Exclusions ETF 0.00 -100.00 0.00 0.0000
STR / Sitio Royalties Corp. 0.00 -100.00 0.00 0.0000
DHX / DHI Group, Inc. 0.00 -100.00 0.00 0.0000
WHD / Cactus, Inc. Call 0.00 -100.00 0.00 0.0000
DT / Dynatrace, Inc. Put 0.00 -100.00 0.00 0.0000
KBWY / Invesco Exchange-Traded Fund Trust II - Invesco KBW Premium Yield Equity REIT ETF 0.00 -100.00 0.00 0.0000
CARR / Carrier Global Corporation Call 0.00 -100.00 0.00 0.0000
GPK / Graphic Packaging Holding Company 0.00 -100.00 0.00 0.0000
PTGX / Protagonist Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
EWT / iShares, Inc. - iShares MSCI Taiwan ETF 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation Put 0.00 -100.00 0.00 0.0000
HSIC / Henry Schein, Inc. 0.00 -100.00 0.00 0.0000
WERN / Werner Enterprises, Inc. 0.00 -100.00 0.00 0.0000
GAIN / Gladstone Investment Corporation 0.00 -100.00 0.00 0.0000
NRIX / Nurix Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
NVS / Novartis AG - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
BFLY / Butterfly Network, Inc. 0.00 -100.00 0.00 0.0000
GDDY / GoDaddy Inc. Put 0.00 -100.00 0.00 0.0000
XPH / SPDR Series Trust - SPDR S&P Pharmaceuticals ETF 0.00 -100.00 0.00 0.0000
BUJAW / Bukit Jalil Global Acquisition 1 Ltd - Equity Warrant 0.00 -100.00 0.00 0.0000
TNK / Teekay Tankers Ltd. 0.00 -100.00 0.00 0.0000
SAM / The Boston Beer Company, Inc. Call 0.00 -100.00 0.00 0.0000
JWN / Nordstrom, Inc. Call 0.00 -100.00 0.00 0.0000
CGC / Canopy Growth Corporation 0.00 -100.00 0.00 -100.00 -0.0001
FERG / Ferguson Enterprises Inc. 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation Call 0.00 -100.00 0.00 0.0000
VSTEW / Vast Renewables Limited - Equity Warrant 0.00 -100.00 0.00 0.0000
WDS / Woodside Energy Group Ltd - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
DNLI / Denali Therapeutics Inc. 0.00 -100.00 0.00 0.0000
SWX / Southwest Gas Holdings, Inc. 0.00 -100.00 0.00 0.0000
CDE / Coeur Mining, Inc. Call 0.00 -100.00 0.00 0.0000
WHR / Whirlpool Corporation 0.00 -100.00 0.00 0.0000
KW / Kennedy-Wilson Holdings, Inc. 0.00 -100.00 0.00 0.0000
CSW / CSW Industrials, Inc. Call 0.00 -100.00 0.00 0.0000
UGI / UGI Corporation 0.00 -100.00 0.00 0.0000
NGG / National Grid plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
AIRR / First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF 0.00 -100.00 0.00 0.0000
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF 0.00 -100.00 0.00 0.0000
BZH / Beazer Homes USA, Inc. 0.00 -100.00 0.00 0.0000
CUZ / Cousins Properties Incorporated 0.00 -100.00 0.00 0.0000
SOXQ / Invesco Exchange-Traded Fund Trust II - Invesco PHLX Semiconductor ETF 0.00 -100.00 0.00 0.0000
NTLA / Intellia Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
FWRD / Forward Air Corporation Put 0.00 -100.00 0.00 0.0000
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
IIIV / i3 Verticals, Inc. 0.00 -100.00 0.00 0.0000
PCG / PG&E Corporation Call 0.00 -100.00 0.00 0.0000
IRBT / iRobot Corporation 0.00 -100.00 0.00 -100.00 -0.0001
OLN / Olin Corporation 0.00 -100.00 0.00 0.0000
ALGT / Allegiant Travel Company Call 0.00 -100.00 0.00 0.0000
OUT / OUTFRONT Media Inc. 0.00 -100.00 0.00 0.0000
KTOS / Kratos Defense & Security Solutions, Inc. Put 0.00 -100.00 0.00 0.0000
ATEC / Alphatec Holdings, Inc. 0.00 -100.00 0.00 0.0000
INZY / Inozyme Pharma, Inc. 0.00 -100.00 0.00 0.0000
WSBC / WesBanco, Inc. 0.00 -100.00 0.00 0.0000
MRP / Millrose Properties, Inc. 0.00 -100.00 0.00 0.0000
MRP / Millrose Properties, Inc. Put 0.00 -100.00 0.00 0.0000
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation Put 0.00 -100.00 0.00 0.0000
GLACR / Greenland Acquisition Corporation Right 0.00 -100.00 0.00 0.0000