Mga Batayang Estadistika
Profil Orang Dalam PEAK6 Investments, L.P.
Nilai Portofolio $ 23,406,727,000
Posisi Saat Ini 4,217
Kepemilikan Terbaru, Kinerja, AUM (dari 13F, 13D)

PEAK6 Investments, L.P. telah mengungkapkan total kepemilikan 4,217 dalam pengajuan SEC terbaru mereka. Nilai portofolio terbaru dihitung sebesar $ 23,406,727,000 USD. Aset yang Dikelola (AUM) sebenarnya adalah nilai ini ditambah kas (yang tidak diungkapkan). Aset-aset utama PEAK6 Investments, L.P. adalah Amazon.com, Inc. (US:AMZN) , Amazon.com, Inc. (US:AMZN) , Netflix, Inc. (US:NFLX) , Meta Platforms, Inc. (US:META) , and NVIDIA Corporation (US:NVDA) . Posisi baru PEAK6 Investments, L.P. meliputi: Invesco QQQ Trust, Series 1 (US:QQQ) , iQIYI, Inc. - Depositary Receipt (Common Stock) (US:IQ) , Andeavor Corp. (US:ANDV) , iQIYI, Inc. - Depositary Receipt (Common Stock) (US:IQ) , and Spotify Technology S.A. (US:SPOT) .

PEAK6 Investments, L.P. - Nilai Portofolio
Tambahkan Dana Ini
ke Dasbor Anda
Peningkatan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
0.71 1,199.55 5.1248 2.3988
1.28 501.50 2.1425 1.2753
1.54 364.33 1.5565 1.1472
0.48 810.29 3.4618 1.1219
1.16 190.19 0.8125 0.8125
0.48 164.93 0.7046 0.6142
1.25 136.82 0.5845 0.4878
0.60 102.99 0.4400 0.4400
0.05 87.54 0.3740 0.3740
0.68 266.45 1.1383 0.3030
Penurunan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
1.96 363.90 1.5547 -1.9603
1.17 227.39 0.9715 -1.0307
0.98 181.36 0.7748 -0.9428
0.17 197.50 0.8438 -0.5324
0.05 6.96 0.0297 -0.3704
0.36 90.96 0.3886 -0.3446
0.02 2.55 0.0109 -0.2905
0.26 35.04 0.1497 -0.2723
0.41 48.68 0.2080 -0.2720
0.03 59.39 0.2537 -0.2677
Pengajuan 13F dan Dana

Formulir ini diajukan pada 2018-08-14 untuk periode pelaporan 2018-06-30. Klik ikon tautan untuk melihat riwayat transaksi selengkapnya.

Tingkatkan ke versi premium untuk membuka data premium dan ekspor ke Excel. .

2022-07-28: Catatan Penting - Kami telah mengubah cara perhitungan kolom Δ Portfolio % pada tabel ini. Sebelumnya, kami melaporkannya sebagai persentase perubahan dalam alokasi portofolio. Sekarang kami melaporkannya sebagai perubahan mentah dalam alokasi portofolio (tetap dilaporkan sebagai persentase). Dalam rumus, sebelumnya kami melaporkannya sebagai 100 * (alokasi saat ini - alokasi sebelumnya) / alokasi sebelumnya. Sekarang kami melaporkannya sebagai (alokasi saat ini - alokasi sebelumnya).
Keamanan Ketik Harga Saham Rata-rata Saham
(MM)		 ΔSaham
(%)		 ΔSaham
(%)		 Nilai
($MM)		 Portpolyo
(%)		 ΔPortofolio
(%)
AMZN / Amazon.com, Inc. Put 0.71 63.05 1,199.55 91.50 5.1248 2.3988
AMZN / Amazon.com, Inc. Call 0.48 28.32 810.29 50.70 3.4618 1.1219
NFLX / Netflix, Inc. Put 1.28 89.89 501.50 151.66 2.1425 1.2753
META / Meta Platforms, Inc. Call 2.03 -11.09 393.77 8.12 1.6823 0.0974
NVDA / NVIDIA Corporation Call 1.54 278.70 364.33 287.38 1.5565 1.1472
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Put 1.96 -55.43 363.90 -54.95 1.5547 -1.9603
NVDA / NVIDIA Corporation Put 1.23 3.72 290.82 6.10 1.2425 0.0496
NFLX / Netflix, Inc. Call 0.68 4.74 266.45 38.81 1.1383 0.3030
AAPL / Apple Inc. Call 1.33 9.92 245.64 21.28 1.0494 0.1680
AAPL / Apple Inc. Put 1.24 -11.40 229.98 -2.25 0.9825 -0.0414
META / Meta Platforms, Inc. Put 1.17 -59.36 227.39 -50.58 0.9715 -1.0307
GOOGL / Alphabet Inc. Put 0.17 -42.64 197.50 -37.55 0.8438 -0.5324
IWM / iShares Trust - iShares Russell 2000 ETF Call 1.16 190.19 0.8125 0.8125
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Call 0.98 -54.54 181.36 -54.05 0.7748 -0.9428
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Put 0.71 -19.10 171.39 -11.92 0.7322 -0.1146
TSLA / Tesla, Inc. Call 0.48 515.75 164.93 693.48 0.7046 0.6142
MU / Micron Technology, Inc. Put 2.73 4.76 142.98 5.36 0.6109 0.0203
NXPI / NXP Semiconductors N.V. Put 1.25 559.00 136.82 515.46 0.5845 0.4878
/ Weight Watchers International, Inc. Put 1.29 14.56 130.76 81.77 0.5587 0.2456
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Put 3.06 -15.29 119.37 -18.51 0.5100 -0.1275
CMG / Chipotle Mexican Grill, Inc. Put 0.27 -31.82 116.64 -8.98 0.4983 -0.0593
GOOG / Alphabet Inc. Call 0.10 24.11 116.58 34.20 0.4981 0.1200
SQ / Block, Inc. Put 1.87 68.54 115.35 111.15 0.4928 0.2551
TSLA / Tesla, Inc. Put 0.33 33.28 113.58 71.75 0.4853 0.1975
CMG / Chipotle Mexican Grill, Inc. Call 0.25 114.50 105.94 186.37 0.4526 0.2916
QQQ / Invesco QQQ Trust, Series 1 Call 0.60 102.99 0.4400 0.4400
GOOG / Alphabet Inc. Put 0.09 -18.63 96.95 -12.02 0.4142 -0.0654
TWTR / Twitter Inc Put 2.19 24.84 95.55 87.93 0.4082 0.1870
EA / Electronic Arts Inc. Call 0.67 165.65 94.55 208.99 0.4040 0.2708
GOOGL / Alphabet Inc. 0.08 117.36 93.33 136.66 0.3987 0.2271
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Put 0.36 -40.09 90.96 -46.01 0.3886 -0.3446
AMZN / Amazon.com, Inc. 0.05 87.54 0.3740 0.3740
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Call 0.36 332.36 86.68 370.74 0.3703 0.2902
GOOGL / Alphabet Inc. Call 0.08 -31.48 86.27 -25.40 0.3686 -0.1347
ISRG / Intuitive Surgical, Inc. Put 0.17 -1.53 79.95 14.13 0.3416 0.0367
MA / Mastercard Incorporated Put 0.37 117.75 73.52 144.31 0.3141 0.1831
MSFT / Microsoft Corporation Put 0.73 11.96 71.66 20.96 0.3062 0.0483
AMD / Advanced Micro Devices, Inc. Put 4.76 -35.01 71.31 -3.06 0.3047 -0.0155
WYNN / Wynn Resorts, Limited Put 0.42 -24.03 70.25 -30.29 0.3001 -0.1384
AXP / American Express Company Put 0.71 143.28 69.52 155.59 0.2970 0.1786
AVGO / Broadcom Inc. Put 0.28 -29.88 68.38 -27.80 0.2921 -0.1200
GS / The Goldman Sachs Group, Inc. Call 0.31 -0.48 68.22 -12.85 0.2915 -0.0492
BA / The Boeing Company Put 0.20 -24.95 66.40 -23.21 0.2837 -0.0926
GS / The Goldman Sachs Group, Inc. Put 0.29 21.75 64.45 6.63 0.2754 0.0123
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Put 1.99 63.67 0.2720 0.2720
SPY / SPDR S&P 500 ETF Put 0.23 -25.25 62.39 -22.94 0.2666 -0.0858
SBUX / Starbucks Corporation Put 1.26 15.39 61.32 -2.63 0.2620 -0.0121
GOOG / Alphabet Inc. 0.05 1,206.54 60.87 1,312.65 0.2601 0.2413
EOG / EOG Resources, Inc. Call 0.48 33.66 59.54 57.99 0.2544 0.0904
C / Citigroup Inc. Put 0.89 169.55 59.52 167.23 0.2543 0.1574
BKNG / Booking Holdings Inc. Put 0.03 -49.13 59.39 -50.43 0.2537 -0.2677
TWTR / Twitter Inc Call 1.31 23.99 57.07 86.65 0.2438 0.1108
ESRX / Express Scripts Holding Co. Put 0.74 99.35 57.03 122.81 0.2436 0.1323
HD / The Home Depot, Inc. Put 0.29 206.65 56.66 235.67 0.2421 0.1686
MS / Morgan Stanley Put 1.17 31.07 55.65 15.13 0.2378 0.0274
INCY / Incyte Corporation Put 0.82 151.39 55.20 102.13 0.2358 0.1170
DE / Deere & Company Call 0.39 310.71 54.66 269.69 0.2335 0.1692
SLB / Schlumberger Limited Put 0.81 681.89 54.40 709.07 0.2324 0.2032
CAT / Caterpillar Inc. Put 0.40 -47.19 53.69 -51.39 0.2294 -0.2512
JD / JD.com, Inc. - Depositary Receipt (Common Stock) 1.36 10.01 53.08 5.83 0.2268 0.0085
WYNN / Wynn Resorts, Limited Call 0.31 -11.11 52.23 -18.43 0.2231 -0.0555
MSFT / Microsoft Corporation Call 0.52 -30.62 51.62 -25.04 0.2205 -0.0791
PYPL / PayPal Holdings, Inc. Put 0.62 -38.60 51.51 -32.61 0.2201 -0.1126
ILMN / Illumina, Inc. Call 0.18 35.11 50.94 59.61 0.2176 0.0787
VLO / Valero Energy Corporation Put 0.46 -2.97 50.66 15.92 0.2164 0.0262
DE / Deere & Company Put 0.36 159.47 50.20 133.54 0.2145 0.1209
SHOP / Shopify Inc. Put 0.34 -35.23 50.13 -24.16 0.2142 -0.0735
ORCL / Oracle Corporation Put 1.12 126.77 49.31 118.39 0.2107 0.1124
PANW / Palo Alto Networks, Inc. Put 0.24 18.12 48.88 33.71 0.2088 0.0497
DIS / The Walt Disney Company Put 0.46 -27.90 48.70 -24.77 0.2080 -0.0736
EXPE / Expedia Group, Inc. Put 0.41 -59.45 48.68 -55.86 0.2080 -0.2720
LSI / Life Storage Inc - Registered Shares Put 0.50 -10.65 48.65 4.10 0.2078 0.0045
US0325111070 / Anadarko Petroleum Corp. Call 0.66 111.80 48.14 156.82 0.2057 0.1241
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Put 0.50 11.03 47.83 20.46 0.2044 0.0316
BAC / Bank of America Corporation Put 1.68 -53.01 47.30 -55.83 0.2021 -0.2639
COP / ConocoPhillips Call 0.67 29.23 46.91 51.74 0.2004 0.0659
GM / General Motors Company Put 1.18 11.55 46.55 20.94 0.1989 0.0314
WMT / Walmart Inc. Call 0.54 24.04 46.44 19.41 0.1984 0.0292
STMP / Stamps.com Inc. Put 0.18 32.94 45.35 67.32 0.1937 0.0758
MU / Micron Technology, Inc. Call 0.86 -37.28 45.15 -36.92 0.1929 -0.1186
NOW / ServiceNow, Inc. Put 0.26 7.03 44.36 11.57 0.1895 0.0165
ISRG / Intuitive Surgical, Inc. Call 0.09 68.50 44.02 95.29 0.1881 0.0900
MA / Mastercard Incorporated 0.22 19.50 43.71 34.08 0.1867 0.0449
ADBE / Adobe Inc. Put 0.17 104.82 42.50 131.11 0.1816 0.1015
CVX / Chevron Corporation Put 0.34 2.57 42.39 13.71 0.1811 0.0189
VZ / Verizon Communications Inc. Call 0.84 739.52 42.32 783.16 0.1808 0.1600
GS / The Goldman Sachs Group, Inc. 0.19 321.67 41.93 269.28 0.1791 0.1297
SPY / SPDR S&P 500 ETF Call 0.15 -22.57 41.89 -20.17 0.1789 -0.0494
WFC / Wells Fargo & Company Put 0.75 -61.36 41.82 -59.12 0.1787 -0.2666
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Put 4.09 29.53 41.02 -8.12 0.1752 -0.0190
WMT / Walmart Inc. Put 0.47 -53.26 39.90 -55.00 0.1704 -0.2154
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) Put 0.38 286.02 39.73 310.47 0.1697 0.1276
NKE / NIKE, Inc. Call 0.50 77.35 39.68 112.70 0.1695 0.0883
BA / The Boeing Company Call 0.12 65.82 39.39 69.68 0.1683 0.0673
NVDA / NVIDIA Corporation 0.16 18.71 39.08 21.43 0.1670 0.0269
ABMD / Abiomed Inc. Call 0.10 10.32 38.90 55.09 0.1662 0.0570
LVS / Las Vegas Sands Corp. Put 0.51 100.79 38.67 113.25 0.1652 0.0863
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) Put 3.72 69.13 38.63 12.53 0.1650 0.0157
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Call 0.15 39.81 37.98 25.99 0.1622 0.0311
ATVI / Activision Blizzard Inc Call 0.50 3.93 37.93 17.58 0.1621 0.0217
TAL / TAL Education Group - Depositary Receipt (Common Stock) Put 1.02 60.21 37.56 58.96 0.1605 0.0576
USB / U.S. Bancorp Call 0.75 44.08 37.28 42.70 0.1593 0.0456
COST / Costco Wholesale Corporation Call 0.18 1,657.00 36.72 1,848.94 0.1569 0.1487
CELG / Celgene Corp. Put 0.45 14.39 35.80 1.84 0.1529 -0.0000
UNP / Union Pacific Corporation Call 0.25 28.39 35.69 35.31 0.1525 0.0377
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Put 0.75 -33.14 35.57 -31.69 0.1520 -0.0747
AMAT / Applied Materials, Inc. Put 0.77 16.64 35.51 -3.12 0.1517 -0.0078
TGT / Target Corporation Call 0.47 215.25 35.40 245.63 0.1512 0.1067
CSX / CSX Corporation Call 0.55 62.44 35.11 85.97 0.1500 0.0678
CRM / Salesforce, Inc. Put 0.26 -69.19 35.04 -63.86 0.1497 -0.2723
WB / Weibo Corporation - Depositary Receipt (Common Stock) Put 0.39 66.27 34.83 23.46 0.1488 0.0260
NEM / Newmont Corporation Put 0.91 34.03 34.46 29.37 0.1472 0.0313
CELG / Celgene Corp. Call 0.42 530.43 33.40 461.28 0.1427 0.1168
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) 0.14 -67.46 32.90 -64.57 0.1406 -0.2636
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) Put 4.79 420.33 32.86 200.45 0.1404 0.0928
MSGS / Madison Square Garden Sports Corp. Put 0.10 -1.41 32.51 24.41 0.1389 0.0252
FXI / iShares Trust - iShares China Large-Cap ETF Put 0.75 32.27 0.1378 0.1378
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Put 0.58 -18.49 32.17 -12.24 0.1374 -0.0221
CVS / CVS Health Corporation Put 0.50 -31.70 32.10 -29.35 0.1371 -0.0606
BIIB / Biogen Inc. Put 0.11 -0.63 32.04 5.33 0.1369 0.0045
BKNG / Booking Holdings Inc. Call 0.02 -21.39 32.03 -23.41 0.1368 -0.0451
ACN / Accenture plc Call 0.20 47.81 31.96 57.52 0.1366 0.0483
ABMD / Abiomed Inc. Put 0.08 -14.57 31.91 20.10 0.1363 0.0207
IBM / International Business Machines Corporation Put 0.22 67.57 31.04 52.57 0.1326 0.0441
XOM / Exxon Mobil Corporation Call 0.37 14,315.38 31.01 15,882.99 0.1325 0.1316
INTU / Intuit Inc. Call 0.15 35.84 30.97 60.10 0.1323 0.0481
VALE / Vale S.A. - Depositary Receipt (Common Stock) Put 2.40 20.77 30.73 21.72 0.1313 0.0214
WDC / Western Digital Corporation Call 0.40 -40.43 30.72 -50.03 0.1313 -0.1363
GILD / Gilead Sciences, Inc. Put 0.43 -24.73 30.53 -29.27 0.1304 -0.0574
AXP / American Express Company 0.31 53.12 30.48 60.87 0.1302 0.0478
TWLO / Twilio Inc. Put 0.54 0.65 30.45 47.67 0.1301 0.1301
STZ / Constellation Brands, Inc. Call 0.14 451.59 30.42 429.65 0.1300 0.1050
EA / Electronic Arts Inc. Put 0.22 -26.97 30.36 -15.05 0.1297 -0.0258
INFY / Infosys Limited - Depositary Receipt (Common Stock) Put 1.55 -1.26 30.19 7.48 0.1290 0.0067
MS / Morgan Stanley 0.64 250.35 30.13 207.74 0.1287 0.0861
RH / RH Put 0.22 21,450.00 30.11 31,589.47 0.1286 0.1282
KORS / Michael Kors Holdings Ltd. Put 0.45 -0.18 29.80 7.09 0.1273 0.0062
GRMN / Garmin Ltd. Call 0.49 60.59 29.68 66.24 0.1268 0.0491
FCX / Freeport-McMoRan Inc. Put 1.72 -6.95 29.60 -8.60 0.1265 -0.0145
BMY / Bristol-Myers Squibb Company Put 0.53 26.90 29.60 11.03 0.1265 0.0104
FSLR / First Solar, Inc. Put 0.56 128.29 29.54 69.36 0.1262 0.0503
PBF / PBF Energy Inc. Call 0.70 5.60 29.51 30.61 0.1261 0.0277
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Put 1.32 -16.35 29.46 -15.10 0.1259 0.1259
GOLD / Barrick Mining Corporation Put 2.24 36.46 29.46 43.91 0.1258 0.0368
TMO / Thermo Fisher Scientific Inc. Call 0.14 5.65 29.43 6.00 0.1258 0.0049
CCL / Carnival Corporation & plc Put 0.51 3.35 29.38 -9.69 0.1255 -0.0161
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Call 0.31 8.99 29.08 18.26 0.1242 0.0172
MRK / Merck & Co., Inc. Put 0.47 -8.21 28.69 2.29 0.1226 0.0005
NOW / ServiceNow, Inc. Call 0.17 -4.16 28.60 -0.09 0.1222 -0.0024
DAL / Delta Air Lines, Inc. Put 0.57 48.42 28.41 34.15 0.1214 0.0292
ILMN / Illumina, Inc. Put 0.10 2.42 28.40 20.99 0.1213 0.0192
X / United States Steel Corporation Put 0.82 191.16 28.40 187.52 0.1213 0.0783
SBUX / Starbucks Corporation 0.58 121.71 28.28 87.09 0.1208 0.0550
SPG / Simon Property Group, Inc. Put 0.17 -19.85 28.17 -11.63 0.1203 -0.0184
BAC / Bank of America Corporation 1.00 -7.26 28.14 -12.83 0.1202 -0.0203
AAL / American Airlines Group Inc. Call 0.74 11.84 28.01 -18.29 0.1197 -0.0295
TDG / TransDigm Group Incorporated Put 0.08 -11.09 27.96 -0.02 0.1194 -0.0023
NKE / NIKE, Inc. Put 0.35 -72.72 27.89 -67.29 0.1191 -0.2519
K / Kellanova Call 0.40 496.11 27.86 540.70 0.1190 0.1001
ADBE / Adobe Inc. 0.11 47.80 27.81 66.77 0.1188 0.0462
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Call 0.63 27.45 0.1173 0.1173
BMRN / BioMarin Pharmaceutical Inc. Put 0.28 10.08 26.54 27.91 0.1134 0.0231
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) 0.10 -33.54 26.47 -40.11 0.1131 -0.0792
LVS / Las Vegas Sands Corp. Call 0.34 32.00 26.21 40.19 0.1120 0.0306
PSX / Phillips 66 Call 0.23 63.12 26.18 90.99 0.1118 0.0522
NTNX / Nutanix, Inc. Put 0.51 73.72 26.11 82.42 0.1116 0.0493
SHOP / Shopify Inc. Call 0.18 -17.21 26.10 -3.06 0.1115 -0.0057
COST / Costco Wholesale Corporation Put 0.12 -26.71 25.68 -18.72 0.1097 -0.0278
V / Visa Inc. Call 0.19 72.62 25.47 91.13 0.1088 0.0508
COP / ConocoPhillips Put 0.36 -25.43 25.41 -12.44 0.1086 -0.0177
YY / JOYY Inc. - Depositary Receipt (Common Stock) Put 0.25 67.53 25.40 59.99 0.1085 0.0394
CVX / Chevron Corporation Call 0.20 24.91 0.1064 0.1064
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) Put 0.77 24.90 0.1064 0.1064
INTU / Intuit Inc. 0.12 1,261.57 24.77 1,505.06 0.1058 0.0991
REGN / Regeneron Pharmaceuticals, Inc. Call 0.07 -5.70 24.53 -5.53 0.1048 -0.0082
MSFT / Microsoft Corporation 0.25 344.77 24.53 380.56 0.1048 0.0826
SAM / The Boston Beer Company, Inc. Call 0.08 34.60 24.48 113.38 0.1046 0.0547
MCD / McDonald's Corporation Put 0.16 1,169.11 24.46 1,171.92 0.1045 0.0961
DPZ / Domino's Pizza, Inc. Call 0.09 310.53 24.21 396.00 0.1034 0.0822
YUMC / Yum China Holdings, Inc. Put 0.62 -12.44 24.02 -18.85 0.1026 0.1026
DIS / The Walt Disney Company 0.23 -11.83 24.01 -7.99 0.1026 -0.0110
SFLY / Shutterfly, Inc. Call 0.27 37.88 23.96 52.78 0.1024 0.0341
NEE / NextEra Energy, Inc. Call 0.14 26.78 23.80 29.65 0.1017 0.0218
KHC / The Kraft Heinz Company Put 0.38 22.13 23.75 23.17 0.1014 0.0176
MDLZ / Mondelez International, Inc. Put 0.58 34.64 23.71 32.28 0.1013 0.0233
ANDV / Andeavor Corp. Put 0.18 23.55 0.1006 0.0957
NLOK / NortonLifeLock Inc Put 1.13 190.50 23.36 132.05 0.0998 0.0560
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) Put 0.25 -13.71 23.36 -6.81 0.0998 -0.0093
C / Citigroup Inc. 0.35 1,465.25 23.31 1,452.00 0.0996 0.0931
URI / United Rentals, Inc. Put 0.16 1,082.71 23.22 910.93 0.0992 0.0892
WDC / Western Digital Corporation Put 0.30 -22.80 23.11 -35.23 0.0988 -0.0566
BRK.B / Berkshire Hathaway Inc. 0.12 22.49 23.10 14.62 0.0987 0.0110
STX / Seagate Technology Holdings plc Put 0.41 -12.93 23.03 -15.99 0.0984 -0.0209
DG / Dollar General Corporation Call 0.23 228.35 22.95 246.06 0.0981 0.0692
XOM / Exxon Mobil Corporation Put 0.28 -24.32 22.94 -16.08 0.0980 -0.0210
BRK.B / Berkshire Hathaway Inc. Put 0.12 -1.52 22.90 -7.86 0.0978 -0.0103
V / Visa Inc. Put 0.17 -47.61 22.77 -41.99 0.0973 -0.0735
AAL / American Airlines Group Inc. Put 0.60 -26.25 22.70 -46.12 0.0970 -0.0864
SPLK / Splunk Inc. Call 0.23 -30.02 22.46 -29.51 0.0959 -0.0427
SBUX / Starbucks Corporation Call 0.45 234.30 22.05 182.10 0.0942 0.0602
WDAY / Workday, Inc. Call 0.18 18.40 21.98 12.81 0.0939 0.0091
APA / APA Corporation Call 0.47 1,638.66 21.86 2,012.56 0.0934 0.0889
HFC / HollyFrontier Corp Call 0.32 311.53 21.74 476.35 0.0929 0.0765
RL / Ralph Lauren Corporation Put 0.17 -13.79 21.61 -3.06 0.0923 -0.0047
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) Put 0.76 -10.84 21.38 -13.85 0.0913 -0.0167
PSTG / Pure Storage, Inc. Put 0.90 0.31 21.37 20.08 0.0913 0.0139
HSY / The Hershey Company Put 0.23 -5.45 21.32 -11.09 0.0911 -0.0133
STMP / Stamps.com Inc. Call 0.08 50.45 21.28 89.36 0.0909 0.0420
TJX / The TJX Companies, Inc. Call 0.22 46.64 20.95 71.12 0.0895 0.0362
SQ / Block, Inc. Call 0.34 221.14 20.79 302.34 0.0888 0.0663
NSC / Norfolk Southern Corporation Call 0.14 101.77 20.64 124.19 0.0882 0.0481
CL / Colgate-Palmolive Company Put 0.32 -51.33 20.52 -55.99 0.0877 -0.1153
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Call 0.43 36.56 20.51 39.51 0.0876 0.0237
TTM / Tata Motors Ltd. - ADR Put 1.04 22.60 20.34 -6.74 0.0869 -0.0080
IBM / International Business Machines Corporation Call 0.14 37.83 20.26 25.50 0.0865 0.0163
ADI / Analog Devices, Inc. Call 0.21 54.01 20.24 62.11 0.0865 0.0321
GM / General Motors Company 0.51 22.20 20.18 32.50 0.0862 0.0199
HAL / Halliburton Company 0.45 82.56 20.18 75.25 0.0862 0.0361
SNAP / Snap Inc. Put 1.54 -48.40 20.11 -57.44 0.0859 -0.1197
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Put 2.48 60.34 19.89 45.48 0.0850 0.0255
C / Citigroup Inc. Call 0.30 15.43 19.88 14.43 0.0849 0.0093
SODA / SodaStream International Ltd. Put 0.23 54.72 19.85 43.72 0.0848 0.0247
US20605P1012 / Concho Resources, Inc. Put 0.14 196.48 19.81 172.85 0.0846 0.0530
US8865471085 / Tiffany & Co. Call 0.15 35.69 19.71 82.84 0.0842 0.0373
EXPE / Expedia Group, Inc. Call 0.16 -62.71 19.60 -59.41 0.0837 -0.1264
ICE / Intercontinental Exchange, Inc. Call 0.27 2,366.67 19.59 2,402.43 0.0837 0.0803
LULU / lululemon athletica inc. Put 0.16 17.79 19.59 65.02 0.0837 0.0320
WBA / Walgreens Boots Alliance, Inc. Put 0.32 -25.44 19.49 -31.65 0.0833 -0.0408
INTC / Intel Corporation Put 0.39 -50.71 19.28 -52.95 0.0824 -0.0959
ALLY / Ally Financial Inc. Put 0.73 128.52 19.13 121.10 0.0817 0.0817
TXN / Texas Instruments Incorporated 0.17 3.93 19.10 10.29 0.0816 0.0062
US0153511094 / Alexion Pharmaceuticals, Inc. Put 0.15 66.63 19.09 85.59 0.0816 0.0368
CAT / Caterpillar Inc. 0.14 20.99 19.07 11.38 0.0815 0.0070
UAL / United Airlines Holdings, Inc. Call 0.27 17.69 19.02 18.13 0.0813 0.0112
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) Call 0.59 18.94 0.0809 0.0809
VEEV / Veeva Systems Inc. Call 0.24 -41.05 18.81 -37.95 0.0804 -0.0516
MKC / McCormick & Company, Incorporated Call 0.16 37.01 18.74 49.50 0.0800 0.0255
OXY / Occidental Petroleum Corporation Call 0.22 76.16 18.74 126.94 0.0800 0.0441
DAL / Delta Air Lines, Inc. Call 0.38 107.49 18.66 87.55 0.0797 0.0364
RHT / Red Hat, Inc. Put 0.14 -65.11 18.58 -68.64 0.0794 -0.1785
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Put 0.43 0.00 18.49 22.26 0.0790 0.0132
AVGO / Broadcom Inc. 0.08 -5.99 18.40 -3.20 0.0786 -0.0041
SPLK / Splunk Inc. Put 0.19 5.28 18.39 6.05 0.0786 0.0031
NXPI / NXP Semiconductors N.V. Call 0.17 336.01 18.39 307.22 0.0786 0.0589
MA / Mastercard Incorporated Call 0.09 49.28 18.34 67.47 0.0783 0.0307
M / Macy's, Inc. Put 0.49 48.41 18.22 86.79 0.0778 0.0354
RACE / Ferrari N.V. Put 0.13 -15.68 18.14 -5.55 0.0775 0.0775
AMGN / Amgen Inc. Put 0.10 68.85 18.11 82.82 0.0774 0.0343
BAC / Bank of America Corporation Call 0.64 -71.88 18.09 -73.57 0.0773 -0.2205
PANW / Palo Alto Networks, Inc. Call 0.09 -33.28 18.08 -24.48 0.0772 -0.0269
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) Put 0.38 34.79 18.06 31.77 0.0771 0.0175
CMCSA / Comcast Corporation Call 0.55 740.62 17.93 707.16 0.0766 0.0669
CNI / Canadian National Railway Company Call 0.22 420.24 17.86 481.63 0.0763 0.0629
SPG / Simon Property Group, Inc. Call 0.10 -25.54 17.72 -17.89 0.0757 -0.0182
STZ / Constellation Brands, Inc. Put 0.08 -39.04 17.53 -41.46 0.0749 -0.0554
BX / Blackstone Inc. Put 0.54 -21.69 17.45 -21.15 0.0745 -0.0218
CHRW / C.H. Robinson Worldwide, Inc. Call 0.21 184.83 17.28 154.28 0.0738 0.0442
SWKS / Skyworks Solutions, Inc. Put 0.18 -13.21 17.21 -16.33 0.0735 -0.0160
BIIB / Biogen Inc. Call 0.06 107.37 17.15 119.80 0.0733 0.0393
TDG / TransDigm Group Incorporated Call 0.05 -57.30 17.05 -51.99 0.0728 -0.0817
HAL / Halliburton Company Put 0.38 -16.45 17.01 -19.79 0.0727 -0.0196
ATVI / Activision Blizzard Inc Put 0.22 -68.36 17.00 -64.20 0.0726 -0.1341
ADSK / Autodesk, Inc. Call 0.13 -46.13 16.99 -43.77 0.0726 -0.0589
BA / The Boeing Company 0.05 -31.60 16.92 -30.01 0.0723 -0.0329
US16941M1099 / China Mobile Ltd. Put 0.38 -22.78 16.82 -25.08 0.0719 -0.0258
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Call 0.43 -17.85 16.69 -20.98 0.0713 -0.0206
VIAB / Viacom, Inc. Put 0.55 216.73 16.55 207.54 0.0707 0.0473
CP / Canadian Pacific Kansas City Limited Call 0.09 223.30 16.51 235.26 0.0705 0.0491
CLR / Continental Resources Inc (OKLA) Put 0.25 -7.50 16.46 1.62 0.0703 -0.0002
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Put 0.45 54.18 16.44 28.82 0.0702 0.0147
VRTX / Vertex Pharmaceuticals Incorporated Call 0.10 58.46 16.40 65.25 0.0701 0.0269
EL / The Estée Lauder Companies Inc. Call 0.11 -22.57 16.39 -26.21 0.0700 -0.0266
FLT / Corpay, Inc. Call 0.08 25.12 16.37 30.16 0.0699 0.0152
TXN / Texas Instruments Incorporated Put 0.15 -73.93 16.13 -72.33 0.0689 -0.1848
UAL / United Airlines Holdings, Inc. Put 0.23 -0.56 16.01 -0.19 0.0684 -0.0014
FDX / FedEx Corporation Call 0.07 -43.26 15.96 -46.35 0.0682 -0.0613
DE / Deere & Company 0.11 -23.15 15.93 -30.83 0.0680 -0.0322
CHTR / Charter Communications, Inc. Put 0.05 299.26 15.80 276.20 0.0675 0.0492
SCHW / The Charles Schwab Corporation Call 0.31 58.84 15.79 55.43 0.0675 0.0233
018490100 / Allergan plc Put 0.09 -49.97 15.67 -50.44 0.0670 -0.0707
SAM / The Boston Beer Company, Inc. Put 0.05 12.50 15.64 78.34 0.0668 0.0287
SRE / Sempra Call 0.13 125.17 15.58 135.06 0.0666 0.0377
KR / The Kroger Co. Call 0.55 547.63 15.55 669.47 0.0664 0.0576
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Put 0.36 15.47 0.0661 0.0661
NXPI / NXP Semiconductors N.V. 0.14 19.38 15.36 11.50 0.0656 0.0057
SYF / Synchrony Financial Put 0.46 20.59 15.35 20.05 0.0656 0.0099
DG / Dollar General Corporation Put 0.16 82.08 15.33 91.91 0.0655 0.0307
MTN / Vail Resorts, Inc. Call 0.06 11,080.00 15.33 13,708.11 0.0655 0.0650
JWN / Nordstrom, Inc. Put 0.30 -18.85 15.31 -13.21 0.0654 -0.0114
GD / General Dynamics Corporation Put 0.08 366.48 15.30 293.62 0.0654 0.0485
BB / BlackBerry Limited Put 1.58 86.95 15.22 56.87 0.0650 0.0228
TRIP / Tripadvisor, Inc. Call 0.27 97.74 15.12 169.42 0.0646 0.0402
OLED / Universal Display Corporation Put 0.18 -27.03 15.09 -37.87 0.0645 -0.0412
C.WSA / Citigroup, Inc. Call 0.03 -21.82 15.02 -27.98 0.0642 -0.0266
IILG / Interval Leisure Group, Inc. Put 0.45 2.84 14.96 9.19 0.0639 0.0043
LOW / Lowe's Companies, Inc. Put 0.16 -71.80 14.93 -69.29 0.0638 -0.1477
RACE / Ferrari N.V. Call 0.11 -15.92 14.90 -5.81 0.0637 0.0637
MS / Morgan Stanley Call 0.31 -28.52 14.90 -37.21 0.0636 -0.0396
EPD / Enterprise Products Partners L.P. - Limited Partnership Call 0.53 400.94 14.79 466.23 0.0632 0.0518
O / Realty Income Corporation Call 0.27 222.85 14.74 235.70 0.0630 0.0439
US31680Q1040 / 58.com Inc. Put 0.21 -18.12 14.73 -28.91 0.0629 -0.0272
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) 1.42 336.13 14.72 190.20 0.0629 0.0408
CP / Canadian Pacific Kansas City Limited Put 0.08 69.98 14.71 76.27 0.0629 0.0265
US2655041000 / Dunkin' Brands Group, Inc. Put 0.21 44.14 14.71 66.80 0.0628 0.0245
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Put 0.15 710.56 14.70 642.85 0.0628 0.0542
LULU / lululemon athletica inc. Call 0.12 -41.30 14.70 -17.76 0.0628 -0.0150
VLO / Valero Energy Corporation Call 0.13 1.30 14.67 21.02 0.0627 0.0099
ABBV / AbbVie Inc. Put 0.16 -60.68 14.62 -61.51 0.0625 -0.1028
LMT / Lockheed Martin Corporation 0.05 723.98 14.55 620.54 0.0622 0.0534
SU / Suncor Energy Inc. Put 0.35 33.77 14.42 57.55 0.0616 0.0218
LOW / Lowe's Companies, Inc. Call 0.15 -65.77 14.41 -62.72 0.0616 -0.1067
SU / Suncor Energy Inc. Call 0.35 3.92 14.34 22.39 0.0612 0.0103
OLED / Universal Display Corporation 0.17 51.01 14.32 28.59 0.0612 0.0127
ADBE / Adobe Inc. Call 0.06 18.35 14.31 33.53 0.0611 0.0145
ELLI / Ellie Mae, Inc. Put 0.14 21.04 14.28 36.71 0.0610 0.0155
SWKS / Skyworks Solutions, Inc. Call 0.15 -8.95 14.16 -12.23 0.0605 -0.0097
IR / Ingersoll Rand Inc. Call 0.16 144.50 14.15 156.57 0.0605 0.0365
EBAY / eBay Inc. Put 0.39 -47.66 14.10 -52.84 0.0602 -0.0699
RGLD / Royal Gold, Inc. Put 0.15 1.54 14.08 9.78 0.0602 0.0043
TMO / Thermo Fisher Scientific Inc. Put 0.07 2.57 14.04 2.91 0.0600 0.0006
EXC / Exelon Corporation Call 0.33 130.17 14.04 151.36 0.0600 0.0357
AEM / Agnico Eagle Mines Limited Put 0.31 -33.73 14.01 -27.81 0.0599 -0.0246
CIEN / Ciena Corporation Call 0.53 136.48 14.01 142.05 0.0598 0.0347
BG / Bunge Global SA Put 0.20 -10.83 13.94 -15.94 0.0596 -0.0126
EPD / Enterprise Products Partners L.P. - Limited Partnership Put 0.50 42.12 13.94 60.64 0.0596 0.0218
IAC / IAC Inc. Call 0.09 -55.50 13.89 -56.60 0.0594 -0.0800
HD / The Home Depot, Inc. 0.07 13.86 0.0592 0.0592
QCOM / QUALCOMM Incorporated 0.25 -33.42 13.85 -32.57 0.0592 -0.0302
AVGO / Broadcom Inc. Call 0.06 -61.38 13.83 -60.24 0.0591 -0.0923
ANDV / Andeavor Corp. Call 0.10 61.05 13.67 110.10 0.0584 0.0301
POST / Post Holdings, Inc. Call 0.16 525.20 13.66 609.98 0.0584 0.0500
RH / RH Call 0.10 13.61 0.0581 0.0581
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Put 0.18 13.48 0.0576 0.0576
BKNG / Booking Holdings Inc. 0.01 -64.81 13.47 -65.71 0.0575 -0.1134
BP / BP p.l.c. - Depositary Receipt (Common Stock) Call 0.29 79.38 13.42 102.02 0.0574 0.0284
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Put 0.28 -72.75 13.38 -73.06 0.0572 -0.1589
DPZ / Domino's Pizza, Inc. Put 0.05 22.22 13.35 47.66 0.0570 0.0177
GWW / W.W. Grainger, Inc. Call 0.04 -4.64 13.32 4.19 0.0569 0.0013
FDX / FedEx Corporation Put 0.06 -11.36 13.28 -16.18 0.0567 -0.0122
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) Put 0.31 -26.29 13.28 -14.22 0.0567 -0.0106
GG / Goldcorp, Inc. Put 0.97 -25.82 13.28 -26.41 0.0567 -0.0218
WPM / Wheaton Precious Metals Corp. Put 0.60 32.41 13.22 43.40 0.0565 0.0565
CCL / Carnival Corporation & plc 0.23 456.94 13.08 386.76 0.0559 0.0442
TRIP / Tripadvisor, Inc. Put 0.23 6.02 13.05 44.44 0.0558 0.0164
CRM / Salesforce, Inc. 0.10 103.44 13.04 138.62 0.0557 0.0319
GE / General Electric Company Put 0.96 -57.06 13.01 -56.65 0.0556 -0.0750
AKAM / Akamai Technologies, Inc. Call 0.18 -6.69 12.97 -3.73 0.0554 -0.0032
QCOM / QUALCOMM Incorporated Put 0.23 -65.33 12.91 -64.88 0.0551 -0.1048
WDC / Western Digital Corporation 0.17 3,985.00 12.86 3,328.53 0.0549 0.0533
SPOT / Spotify Technology S.A. Call 0.08 12.82 0.0548 0.0548
FXI / iShares Trust - iShares China Large-Cap ETF 0.30 12.79 0.0547 0.0547
TTWO / Take-Two Interactive Software, Inc. 0.11 62.91 12.73 97.21 0.0544 0.0263
GLW / Corning Incorporated Put 0.46 -11.30 12.62 -12.47 0.0539 -0.0088
LNG / Cheniere Energy, Inc. Call 0.19 178.02 12.61 239.09 0.0539 0.0377
AVAV / AeroVironment, Inc. Call 0.18 12.56 0.0536 0.0536
RDS.A / Shell Plc - ADR (Representing Ordinary Shares - Class A) Put 0.18 13.31 12.55 22.93 0.0536 0.0092
BBY / Best Buy Co., Inc. Put 0.17 38.48 12.51 47.56 0.0534 0.0165
AMD / Advanced Micro Devices, Inc. Call 0.83 -5.46 12.50 41.01 0.0534 0.0148
74005P104 / Praxair, Inc. 0.08 281.51 12.42 318.07 0.0531 0.0401
QLYS / Qualys, Inc. Call 0.15 619.61 12.38 733.89 0.0529 0.0464
NEE / NextEra Energy, Inc. Put 0.07 872.37 12.34 894.68 0.0527 0.0473
PYPL / PayPal Holdings, Inc. 0.15 -63.38 12.34 -59.80 0.0527 -0.0809
MKC / McCormick & Company, Incorporated Put 0.11 114.14 12.31 133.69 0.0526 0.0297
74005P104 / Praxair, Inc. Call 0.08 41.97 12.30 55.59 0.0526 0.0182
GPS / The Gap, Inc. Put 0.38 -4.31 12.30 -0.66 0.0525 -0.0013
MU / Micron Technology, Inc. 0.23 8.34 12.30 8.96 0.0525 0.0034
URI / United Rentals, Inc. 0.08 117.21 12.24 156.41 0.0523 0.0130
KSU / Kansas City Southern Put 0.12 -5.41 12.23 -8.76 0.0522 -0.0061
FFIV / F5, Inc. Put 0.07 -15.43 12.19 0.85 0.0521 -0.0005
CTXS / Citrix Systems, Inc. Call 0.11 247.13 12.05 292.12 0.0515 0.0381
US0325111070 / Anadarko Petroleum Corp. Put 0.16 25.67 11.98 52.39 0.0512 0.0170
VZ / Verizon Communications Inc. Put 0.24 84.21 11.97 93.82 0.0512 0.0243
GM / General Motors Company Call 0.30 -30.61 11.96 -24.76 0.0511 -0.0181
DECK / Deckers Outdoor Corporation Put 0.11 -16.28 11.96 4.97 0.0511 0.0015
ALGN / Align Technology, Inc. Call 0.03 55.11 11.94 111.35 0.0510 0.0264
CCI / Crown Castle Inc. Call 0.11 6.48 11.87 4.74 0.0507 0.0014
FTNT / Fortinet, Inc. Put 0.19 -7.29 11.84 8.03 0.0506 0.0029
MSGS / Madison Square Garden Sports Corp. Call 0.04 10.43 11.82 39.36 0.0505 0.0136
WWE / World Wrestling Entertainment, Inc. - Class A Call 0.16 728.21 11.76 1,575.21 0.0502 0.0472
MDT / Medtronic plc Call 0.14 6.96 11.70 14.15 0.0500 0.0054
HPQ / HP Inc. Call 0.52 46.64 11.70 51.80 0.0500 0.0164
LYB / LyondellBasell Industries N.V. Put 0.11 24.44 11.69 29.35 0.0499 0.0106
CIEN / Ciena Corporation Put 0.44 34.02 11.68 37.18 0.0499 0.0128
LMT / Lockheed Martin Corporation Put 0.04 -21.78 11.67 -31.62 0.0499 -0.0244
CPA / Copa Holdings, S.A. Put 0.12 12.92 11.66 -16.94 0.0498 -0.0113
CLX / The Clorox Company Call 0.09 130.83 11.64 134.54 0.0498 0.0281
ETN / Eaton Corporation plc Call 0.16 6.82 11.59 -0.09 0.0495 -0.0010
MMP / Magellan Midstream Partners L.P. Put 0.17 -38.98 11.57 -27.76 0.0494 -0.0203
AER / AerCap Holdings N.V. Call 0.21 50.28 11.54 60.44 0.0493 0.0180
IBM / International Business Machines Corporation 0.08 159.10 11.50 135.92 0.0491 0.0279
YUMC / Yum China Holdings, Inc. Call 0.30 92.94 11.46 78.81 0.0490 0.0490
SYY / Sysco Corporation Call 0.17 49.38 11.45 70.11 0.0489 0.0196
GILD / Gilead Sciences, Inc. 0.16 29.29 11.42 21.50 0.0488 0.0079
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Put 1.05 96.47 11.41 28.26 0.0488 0.0100
MPLX / MPLX LP - Limited Partnership Call 0.33 100.72 11.41 107.42 0.0487 0.0248
TRV / The Travelers Companies, Inc. Call 0.09 -8.67 11.34 -19.53 0.0485 -0.0129
RCL / Royal Caribbean Cruises Ltd. Put 0.11 53.24 11.27 34.83 0.0482 0.0118
LRCX / Lam Research Corporation Put 0.07 -18.62 11.25 -30.76 0.0481 -0.0227
VFC / V.F. Corporation Put 0.14 -3.29 11.25 6.36 0.0481 0.0020
AMAT / Applied Materials, Inc. 0.24 -42.05 11.23 -51.87 0.0480 -0.0535
XRX / Xerox Holdings Corporation Put 0.47 290.54 11.20 225.71 0.0479 0.0329
CME / CME Group Inc. Call 0.07 -3.12 11.20 -1.82 0.0478 -0.0018
LRCX / Lam Research Corporation 0.06 -35.91 11.19 -45.48 0.0478 -0.0415
DGX / Quest Diagnostics Incorporated Call 0.10 11.17 0.0477 0.0477
C.WSA / Citigroup, Inc. Put 0.02 -6.69 11.13 -14.04 0.0475 -0.0088
TTM / Tata Motors Ltd. - ADR 0.57 67.60 11.07 27.50 0.0473 0.0095
WM / Waste Management, Inc. Put 0.14 -42.21 11.07 -44.12 0.0473 -0.0389
KHC / The Kraft Heinz Company 0.18 395.86 11.07 400.05 0.0473 0.0376
HLT / Hilton Worldwide Holdings Inc. Put 0.14 -15.82 11.04 -15.40 0.0471 -0.0096
GSK / GSK plc - Depositary Receipt (Common Stock) Put 0.27 -1.05 11.02 2.09 0.0471 0.0001
CLX / The Clorox Company Put 0.08 335.29 11.01 342.31 0.0470 0.0362
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) 1.60 544.58 11.00 272.15 0.0470 0.0341
F / Ford Motor Company Put 0.99 150.40 10.99 150.20 0.0470 0.0278
GSK / GSK plc - Depositary Receipt (Common Stock) Call 0.27 -46.40 10.96 -44.70 0.0468 -0.0394
TWLO / Twilio Inc. 0.19 103.56 10.91 198.69 0.0466 0.0466
FSLR / First Solar, Inc. 0.21 10.89 0.0465 0.0465
INCY / Incyte Corporation 0.16 137.64 10.86 91.08 0.0464 0.0217
BDX / Becton, Dickinson and Company Put 0.05 -8.85 10.85 0.76 0.0464 -0.0005
PXD / Pioneer Natural Resources Company Call 0.06 204.26 10.82 235.24 0.0462 0.0322
MTZ / MasTec, Inc. Call 0.21 5,225.00 10.81 5,650.00 0.0462 0.0454
URI / United Rentals, Inc. Call 0.07 58.48 10.76 35.43 0.0460 0.0114
BBY / Best Buy Co., Inc. Call 0.14 -61.79 10.69 -59.28 0.0457 -0.0686
BX / Blackstone Inc. 0.33 -19.75 10.68 -19.20 0.0456 -0.0119
DVN / Devon Energy Corporation 0.24 54.86 10.56 114.15 0.0451 0.0237
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Call 0.10 -30.42 10.51 -36.23 0.0449 -0.0268
NUE / Nucor Corporation Put 0.17 6.21 10.47 8.66 0.0448 0.0028
GDDY / GoDaddy Inc. Put 0.15 226.05 10.43 274.84 0.0446 0.0446
AMBA / Ambarella, Inc. Put 0.27 51.89 10.42 19.70 0.0445 0.0066
CMI / Cummins Inc. Put 0.08 488.72 10.41 383.02 0.0445 0.0351
ZAYO / Zayo Group Holdings, Inc. Call 0.28 358.78 10.39 390.00 0.0444 0.0352
MDLZ / Mondelez International, Inc. Call 0.25 21.94 10.39 19.81 0.0444 0.0066
JCI / Johnson Controls International plc Call 0.31 -10.55 10.38 -15.09 0.0444 -0.0089
YY / JOYY Inc. - Depositary Receipt (Common Stock) 0.10 -6.22 10.34 -10.44 0.0442 -0.0061
PFE / Pfizer Inc. Call 0.28 272.38 10.32 280.75 0.0441 0.0323
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Put 0.76 30.27 10.26 -18.18 0.0438 -0.0107
SQ / Block, Inc. 0.17 -21.47 10.23 -1.62 0.0437 -0.0015
FOX / Fox Corporation Put 0.21 43.02 10.23 93.67 0.0437 0.0207
NBIX / Neurocrine Biosciences, Inc. Put 0.10 -14.75 10.22 0.99 0.0436 -0.0004
ELLI / Ellie Mae, Inc. Call 0.10 554.00 10.19 638.72 0.0435 0.0375
NLOK / NortonLifeLock Inc 0.49 508.76 10.19 386.39 0.0435 0.0344
VTR / Ventas, Inc. Put 0.18 -56.71 10.16 -50.22 0.0434 -0.0454
MMP / Magellan Midstream Partners L.P. Call 0.15 0.48 10.11 18.95 0.0432 0.0062
AMAT / Applied Materials, Inc. Call 0.22 -37.41 10.04 -48.02 0.0429 -0.0411
RIG / Transocean Ltd. Call 0.75 1,129.54 10.01 1,569.00 0.0428 0.0402
APA / APA Corporation Put 0.21 34.13 9.99 62.94 0.0427 0.0160
IBB / iShares Trust - iShares Biotechnology ETF Put 0.09 19.82 9.96 23.28 0.0426 0.0074
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Call 0.28 466.20 9.94 468.32 0.0425 0.0349
ALK / Alaska Air Group, Inc. Put 0.16 28.93 9.85 25.67 0.0421 0.0080
018490100 / Allergan plc Call 0.06 -56.00 9.84 -56.42 0.0420 -0.0562
DEO / Diageo plc - Depositary Receipt (Common Stock) Call 0.07 191.03 9.81 209.47 0.0419 0.0281
LOW / Lowe's Companies, Inc. 0.10 -73.74 9.80 -71.40 0.0419 -0.1072
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Put 0.16 -83.88 9.80 -83.72 0.0419 -0.2200
TSS / Total System Services, Inc. Call 0.12 19.38 9.79 16.97 0.0418 0.0054
DAL / Delta Air Lines, Inc. 0.20 -20.76 9.78 -28.37 0.0418 -0.0176
FTI / TechnipFMC plc Put 0.31 30.44 9.74 40.58 0.0416 0.0115
CDK / CDK Global Inc Call 0.15 9.66 0.0413 0.0413
UPS / United Parcel Service, Inc. Put 0.09 -71.61 9.63 -71.19 0.0412 -0.1044
CAG / Conagra Brands, Inc. Call 0.27 195.71 9.62 186.50 0.0411 0.0265
SPGI / S&P Global Inc. Call 0.05 1.73 9.60 8.56 0.0410 0.0025
FIZZ / National Beverage Corp. Call 0.09 20.05 9.60 44.17 0.0410 0.0120
VMC / Vulcan Materials Company Put 0.07 680.00 9.56 781.38 0.0409 0.0361
GT / The Goodyear Tire & Rubber Company Put 0.41 -20.19 9.55 -30.07 0.0408 -0.0186
KR / The Kroger Co. Put 0.33 -6.40 9.52 11.23 0.0407 0.0034
SLB / Schlumberger Limited 0.14 69.60 9.52 75.47 0.0407 0.0171
HBI / Hanesbrands Inc. Put 0.43 -26.40 9.48 -12.01 0.0405 -0.0064
NEM / Newmont Corporation 0.25 18.89 9.45 14.76 0.0404 0.0045
SBAC / SBA Communications Corporation Call 0.06 -27.27 9.38 -29.74 0.0401 -0.0180
SODA / SodaStream International Ltd. 0.11 120.42 9.30 104.78 0.0397 0.0200
ULTI / Ultimate Software Group, Inc. (The) Call 0.04 -39.83 9.29 -36.47 0.0397 -0.0239
EWZ / iShares, Inc. - iShares MSCI Brazil ETF 0.29 9.26 0.0396 0.0396
RGLD / Royal Gold, Inc. Call 0.10 -5.14 9.26 2.56 0.0395 0.0003
ALLY / Ally Financial Inc. 0.35 361.06 9.18 346.09 0.0392 0.0392
TTD / The Trade Desk, Inc. Call 0.10 4,790.00 9.17 9,166.67 0.0392 0.0388
GILD / Gilead Sciences, Inc. Call 0.13 -55.81 9.17 -58.47 0.0392 -0.0569
NTAP / NetApp, Inc. Call 0.12 652.90 9.16 858.58 0.0392 0.0350
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0.12 9.15 0.0391 0.0391
BG / Bunge Global SA 0.13 -32.88 9.15 -36.72 0.0391 -0.0238
DLTR / Dollar Tree, Inc. Put 0.11 57.25 9.13 40.84 0.0390 0.0108
CVS / CVS Health Corporation 0.14 -34.53 9.12 -32.27 0.0390 -0.0196
VEEV / Veeva Systems Inc. Put 0.12 -9.82 9.11 -5.08 0.0389 -0.0028
XOM / Exxon Mobil Corporation 0.11 -37.40 9.10 -30.59 0.0389 -0.0182
DIS / The Walt Disney Company Call 0.09 -11.08 9.09 -7.21 0.0388 -0.0038
CMCSA / Comcast Corporation Put 0.28 44.19 9.08 38.46 0.0388 0.0103
FCX / Freeport-McMoRan Inc. 0.53 58.03 9.07 55.26 0.0387 0.0133
CLR / Continental Resources Inc (OKLA) Call 0.14 68.92 9.05 85.58 0.0387 0.0174
CL / Colgate-Palmolive Company 0.14 -1.20 9.03 -10.67 0.0386 -0.0054
CS / Credit Suisse Group AG - ADR Put 0.61 74.36 9.03 54.53 0.0386 0.0131
DEO / Diageo plc - Depositary Receipt (Common Stock) Put 0.06 -13.66 9.02 -8.18 0.0385 -0.0042
COHR / Coherent Corp. Put 0.06 25.76 9.01 4.97 0.0385 0.0011
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Call 0.09 9.00 0.0385 0.0385
UNP / Union Pacific Corporation Put 0.06 -78.00 9.00 -76.82 0.0384 -0.1305
FLT / Corpay, Inc. Put 0.04 4,170.00 8.99 4,331.03 0.0384 0.0375
MPLX / MPLX LP - Limited Partnership Put 0.26 -1.39 8.99 1.89 0.0384 0.0000
MGM / MGM Resorts International Put 0.31 1.88 8.98 -15.55 0.0384 -0.0079
PSX / Phillips 66 Put 0.08 -35.93 8.97 -24.97 0.0383 -0.0137
LNG / Cheniere Energy, Inc. Put 0.14 -34.66 8.96 -20.32 0.0383 -0.0107
RSPP / RSP Permian, Inc. Put 0.20 -6.89 8.92 -12.57 0.0381 0.0381
MIC / Macquarie Infrastructure Holdings LLC - Units Put 0.21 4.04 8.92 18.88 0.0381 0.0055
TAP / Molson Coors Beverage Company Put 0.13 -1.35 8.92 -10.90 0.0381 -0.0055
TPX / Somnigroup International Inc. Put 0.19 -41.14 8.91 -37.56 0.0381 -0.0240
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Put 0.07 -11.18 8.90 -12.24 0.0380 -0.0061
CL / Colgate-Palmolive Company Call 0.14 -36.61 8.90 -42.69 0.0380 -0.0296
ORCL / Oracle Corporation Call 0.20 -3.31 8.89 -6.88 0.0380 -0.0036
AZO / AutoZone, Inc. 0.01 1,975.51 8.87 2,047.70 0.0379 0.0361
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) 0.09 -41.48 8.83 -36.79 0.0377 -0.0231
BDX / Becton, Dickinson and Company Call 0.04 34.31 8.82 48.47 0.0377 0.0118
ESRX / Express Scripts Holding Co. Call 0.11 -31.68 8.81 -23.63 0.0376 -0.0126
/ Gulfport Energy Corp. Put 0.10 -12.64 8.78 -29.05 0.0375 -0.0163
DHR / Danaher Corporation Call 0.09 64.75 8.76 66.06 0.0374 0.0145
AYI / Acuity Inc. Put 0.08 -0.92 8.76 -17.51 0.0374 -0.0088
RTX / RTX Corporation Call 0.07 -7.44 8.71 -8.01 0.0372 -0.0040
CELG / Celgene Corp. 0.11 -39.90 8.70 -46.49 0.0372 -0.0336
MSI / Motorola Solutions, Inc. Call 0.07 -63.83 8.69 -60.02 0.0371 -0.0575
ANDV / Andeavor Corp. Call 0.20 8.69 0.0371 0.0088
XLNX / Xilinx, Inc. Call 0.13 249.08 8.68 215.41 0.0371 0.0251
TWLO / Twilio Inc. Call 0.15 -11.69 8.68 29.57 0.0371 0.0371
TD / The Toronto-Dominion Bank Call 0.15 -1.64 8.67 0.10 0.0371 -0.0007
WBA / Walgreens Boots Alliance, Inc. 0.14 -40.68 8.65 -45.62 0.0370 -0.0323
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Put 0.26 1,659.06 8.64 782.04 0.0369 0.0327
DLTR / Dollar Tree, Inc. 0.10 42.58 8.62 27.71 0.0368 0.0075
RY / Royal Bank of Canada Call 0.11 19.73 8.55 16.65 0.0365 0.0046
LLY / Eli Lilly and Company Call 0.10 -22.72 8.53 -14.77 0.0365 -0.0071
AKAM / Akamai Technologies, Inc. Put 0.12 -3.58 8.49 -0.53 0.0363 -0.0009
GDDY / GoDaddy Inc. Call 0.12 0.75 8.49 15.82 0.0363 0.0363
GWP / GW Pharmaceuticals plc Put 0.06 9.01 8.44 35.01 0.0361 0.0089
INTC / Intel Corporation Call 0.17 -70.75 8.44 -72.08 0.0360 -0.0954
US8865471085 / Tiffany & Co. Put 0.06 -55.79 8.38 -40.43 0.0358 -0.0254
PM / Philip Morris International Inc. Put 0.10 -62.90 8.35 -69.86 0.0357 -0.0849
PAGS / PagSeguro Digital Ltd. Call 0.30 8.32 0.0356 0.0356
GTLS / Chart Industries, Inc. Call 0.13 25.00 8.30 30.60 0.0354 0.0078
GE / General Electric Company Call 0.61 -38.69 8.26 -38.10 0.0353 -0.0228
EFX / Equifax Inc. Put 0.07 547.06 8.26 586.94 0.0353 0.0300
BMRN / BioMarin Pharmaceutical Inc. 0.09 -24.80 8.24 -12.61 0.0352 -0.0058
PAYX / Paychex, Inc. Call 0.12 109.74 8.24 132.79 0.0352 0.0198
LHX / L3Harris Technologies, Inc. Call 0.06 -29.19 8.24 -36.54 0.0352 -0.0213
IRBT / iRobot Corporation Put 0.11 8.23 0.0352 0.0352
STLD / Steel Dynamics, Inc. Put 0.18 223.45 8.18 236.14 0.0349 0.0243
TSN / Tyson Foods, Inc. Put 0.12 -13.94 8.16 -19.04 0.0349 -0.0090
US20605P1012 / Concho Resources, Inc. 0.06 8.15 0.0348 0.0348
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) Put 0.20 2,596.00 8.11 3,834.95 0.0346 0.0337
WEX / WEX Inc. Call 0.04 405.95 8.10 515.12 0.0346 0.0346
AABA / Altaba Inc Put 0.11 -32.64 8.05 -33.40 0.0344 -0.0182
EGN / Energen Corp. Call 0.11 371.79 8.04 446.50 0.0343 0.0279
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Call 0.16 127.14 8.02 98.66 0.0343 0.0167
DK / Delek US Holdings, Inc. Call 0.16 145.09 8.02 202.07 0.0343 0.0227
EXP / Eagle Materials Inc. Call 0.08 9.22 7.96 11.26 0.0340 0.0029
AIG / American International Group, Inc. Call 0.15 -16.20 7.95 -18.36 0.0340 -0.0084
AX / Axos Financial, Inc. Call 0.19 -39.62 7.95 -39.06 0.0340 -0.0228
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) 0.17 140.51 7.93 135.12 0.0339 0.0192
CIT / CIT Group Inc 0.16 73.18 7.92 69.52 0.0339 0.0135
STX / Seagate Technology Holdings plc Call 0.14 -52.81 7.92 -54.46 0.0338 -0.0419
MELI / MercadoLibre, Inc. Call 0.03 -57.60 7.92 -64.43 0.0338 -0.0631
AGO / Assured Guaranty Ltd. Put 0.22 96.71 7.91 94.13 0.0338 0.0161
STI / Solidion Technology, Inc. Call 0.12 28.74 7.90 24.92 0.0337 0.0062
/ XL Group Ltd. 0.14 -3.94 7.89 -2.74 0.0337 -0.0016
O / Realty Income Corporation Put 0.15 -40.97 7.89 -38.62 0.0337 -0.0222
DB / Deutsche Bank Aktiengesellschaft Put 0.74 153.49 7.88 92.54 0.0337 0.0158
SO / The Southern Company Call 0.17 75.39 7.85 81.85 0.0336 0.0148
AZO / AutoZone, Inc. Put 0.01 -55.85 7.85 -54.33 0.0335 -0.0413
FDC / First Data Corporation 0.37 428.71 7.84 591.53 0.0335 0.0286
CYBR / CyberArk Software Ltd. Call 0.12 -31.27 7.83 -15.19 0.0335 0.0335
FAST / Fastenal Company Call 0.16 -14.47 7.82 -24.60 0.0334 -0.0117
VMW / Vmware Inc. - Class A Call 0.05 -43.34 7.82 -31.33 0.0334 -0.0161
TGT / Target Corporation Put 0.10 21.64 7.79 33.36 0.0333 0.0079
WPZ / Access Midstream Partners, L.P Call 0.19 -48.22 7.79 -38.96 0.0333 0.0333
TREE / LendingTree, Inc. Put 0.04 298.90 7.76 159.91 0.0332 0.0202
EMR / Emerson Electric Co. Call 0.11 -46.94 7.72 -46.28 0.0330 -0.0296
KMB / Kimberly-Clark Corporation Put 0.07 6.70 7.72 2.05 0.0330 0.0001
DVA / DaVita Inc. 0.11 560.84 7.70 595.66 0.0329 0.0281
ASMLF / ASML Holding N.V. Put 0.04 -47.35 7.68 -47.51 0.0328 -0.0309
VRNS / Varonis Systems, Inc. Put 0.10 20,460.00 7.66 25,430.00 0.0327 0.0327
ADSK / Autodesk, Inc. Put 0.06 300.69 7.62 318.23 0.0325 0.0246
HES / Hess Corporation Call 0.11 3,820.69 7.61 5,073.47 0.0325 0.0319
AZO / AutoZone, Inc. Call 0.01 -74.43 7.58 -73.56 0.0324 -0.0924
/ XL Group Ltd. Call 0.40 28.61 7.57 50.97 0.0324 0.0105
FFIV / F5, Inc. Call 0.04 58.70 7.55 89.25 0.0323 0.0149
ULTA / Ulta Beauty, Inc. Put 0.03 -82.62 7.52 -80.14 0.0321 -0.1326
BURL / Burlington Stores, Inc. Put 0.05 0.00 7.51 13.05 0.0321 0.0032
AEP / American Electric Power Company, Inc. Call 0.11 482.26 7.50 487.77 0.0320 0.0265
IPGP / IPG Photonics Corporation Call 0.03 113.21 7.48 101.54 0.0320 0.0158
MTDR / Matador Resources Company Put 0.25 15.32 7.42 15.85 0.0317 0.0038
GLW / Corning Incorporated 0.27 -16.68 7.42 -17.78 0.0317 -0.0076
126132109 / CNOOC Ltd. Put 0.04 -37.43 7.42 -27.54 0.0317 -0.0129
HSY / The Hershey Company 0.08 10.15 7.40 3.60 0.0316 0.0005
TAP / Molson Coors Beverage Company Call 0.11 40.21 7.40 26.63 0.0316 0.0062
DVN / Devon Energy Corporation Put 0.17 -18.39 7.39 12.85 0.0316 0.0031
FCX / Freeport-McMoRan Inc. Call 0.43 135.11 7.39 130.96 0.0316 0.0176
BMY / Bristol-Myers Squibb Company Call 0.13 -24.08 7.38 -33.57 0.0315 -0.0168
FLT / Corpay, Inc. 0.04 7.38 0.0315 0.0315
MTCH / Match Group, Inc. Put 0.19 7.38 0.0315 0.0315
CZR / Caesars Entertainment, Inc. Call 0.69 3,256.59 7.36 3,087.45 0.0315 0.0305
TTWO / Take-Two Interactive Software, Inc. Call 0.06 3,781.25 7.35 4,611.54 0.0314 0.0307
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Call 0.23 7.35 0.0314 0.0314
PYPL / PayPal Holdings, Inc. Call 0.09 -62.95 7.34 -59.34 0.0313 -0.0472
JNPR / Juniper Networks, Inc. Put 0.27 -36.70 7.31 -28.66 0.0312 -0.0134
SLB / Schlumberger Limited Call 0.11 15,457.14 7.30 16,122.22 0.0312 0.0310
ECL / Ecolab Inc. Call 0.05 370.91 7.27 382.03 0.0311 0.0245
M / Macy's, Inc. Call 0.19 26.61 7.23 59.34 0.0309 0.0111
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) Call 0.07 586.00 7.20 629.15 0.0308 0.0265
KSS / Kohl's Corporation Put 0.10 918.56 7.20 1,034.33 0.0308 0.0280
WCG / Wellcare Health Plans, Inc. Call 0.03 -49.22 7.19 -35.42 0.0307 -0.0177
CRC / California Resources Corporation 0.16 4,908.70 7.17 13,168.52 0.0306 0.0304
NTNX / Nutanix, Inc. Call 0.14 213.80 7.15 229.48 0.0306 0.0211
PVH / PVH Corp. Call 0.05 62.67 7.11 60.83 0.0304 0.0111
TRGP / Targa Resources Corp. Call 0.14 116.94 7.10 144.05 0.0303 0.0177
AFL / Aflac Incorporated Call 0.16 -58.08 7.09 -58.79 0.0303 -0.0446
X / United States Steel Corporation 0.20 484.92 7.09 477.51 0.0303 0.0249
FTNT / Fortinet, Inc. Call 0.11 -61.82 7.05 -55.52 0.0301 -0.0388
US16941M1099 / China Mobile Ltd. Call 0.16 -15.01 7.04 -17.54 0.0301 -0.0071
MET / MetLife, Inc. Put 0.16 8.99 7.03 3.55 0.0300 0.0005
US63934E1082 / Navistar International Corp Call 0.17 379.17 7.02 457.90 0.0300 0.0245
LNG / Cheniere Energy, Inc. 0.11 67.46 7.01 104.22 0.0300 0.0150
CNC / Centene Corporation Call 0.06 2.35 6.97 18.00 0.0298 0.0041
CAT / Caterpillar Inc. Call 0.05 -91.78 6.96 -92.43 0.0297 -0.3704
PG / The Procter & Gamble Company Call 0.09 -8.43 6.96 -9.84 0.0297 -0.0039
WFC / Wells Fargo & Company 0.13 -67.60 6.95 -65.72 0.0297 -0.0585
W / Wayfair Inc. Put 0.06 6.94 0.0296 0.0296
SHAK / Shake Shack Inc. Call 0.10 936.63 6.93 1,549.76 0.0296 0.0296
JBLU / JetBlue Airways Corporation Put 0.36 14.94 6.91 7.37 0.0295 0.0015
MX / Magnachip Semiconductor Corporation Call 0.10 727.12 6.90 863.69 0.0295 0.0264
IBB / iShares Trust - iShares Biotechnology ETF Call 0.06 31.65 6.85 35.46 0.0293 0.0073
AXP / American Express Company Call 0.07 187.65 6.85 202.16 0.0293 0.0194
WHR / Whirlpool Corporation Put 0.05 -4.49 6.84 -8.77 0.0292 -0.0034
VRSN / VeriSign, Inc. Call 0.05 -21.39 6.82 -8.89 0.0291 -0.0034
WB / Weibo Corporation - Depositary Receipt (Common Stock) Call 0.08 -0.13 6.81 -25.85 0.0291 -0.0109
PAAS / Pan American Silver Corp. Call 0.38 44.83 6.79 60.50 0.0290 0.0106
XEC / Cimarex Energy Co. Call 0.07 375.71 6.78 417.65 0.0289 0.0233
TECD / Tech Data Corp. Put 0.08 -1.90 6.78 -5.36 0.0289 -0.0022
OKTA / Okta, Inc. 0.13 7.07 6.77 35.35 0.0289 0.0072
FOX / Fox Corporation 0.14 5.06 6.75 42.28 0.0288 0.0082
TAP / Molson Coors Beverage Company 0.10 73.47 6.74 56.68 0.0288 0.0101
CHTR / Charter Communications, Inc. Call 0.02 257.81 6.71 237.10 0.0287 0.0200
MPC / Marathon Petroleum Corporation Call 0.10 1,936.17 6.71 1,851.74 0.0287 0.0272
MCHP / Microchip Technology Incorporated Call 0.07 -25.60 6.71 -25.94 0.0287 -0.0108
BID / Sotheby's Call 0.12 7.60 6.70 13.96 0.0286 0.0030
MGM / MGM Resorts International 0.23 57.59 6.68 30.65 0.0285 0.0063
SNAP / Snap Inc. Call 0.51 -44.29 6.67 -54.05 0.0285 -0.0347
VALE / Vale S.A. - Depositary Receipt (Common Stock) 0.52 111.28 6.62 112.92 0.0283 0.0148
IDCC / InterDigital, Inc. Call 0.08 -2.15 6.62 7.56 0.0283 0.0015
ANET / Arista Networks Inc Call 0.03 25,600.00 6.62 25,350.00 0.0283 0.0282
FIZZ / National Beverage Corp. Put 0.06 6.61 0.0282 0.0282
WFC / Wells Fargo & Company Call 0.12 -85.03 6.59 -84.16 0.0282 -0.1529
HQY / HealthEquity, Inc. Put 0.09 6.56 0.0280 0.0280
IWM / iShares Trust - iShares Russell 2000 ETF Put 0.04 6.55 0.0280 0.0280
BAX / Baxter International Inc. Put 0.09 19.70 6.55 35.92 0.0280 0.0070
REGN / Regeneron Pharmaceuticals, Inc. Put 0.02 -63.23 6.52 -63.16 0.0279 -0.0492
BOX / Box, Inc. Put 0.26 -9.21 6.50 10.39 0.0278 0.0278
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) 0.20 6.47 0.0276 0.0276
GIS / General Mills, Inc. Call 0.15 -70.60 6.46 -71.12 0.0276 -0.0697
SYF / Synchrony Financial 0.19 12.34 6.45 11.84 0.0276 0.0025
ALGN / Align Technology, Inc. Put 0.02 -66.25 6.43 -54.02 0.0275 -0.0334
CPA / Copa Holdings, S.A. 0.07 97.50 6.42 45.28 0.0274 0.0082
AMBA / Ambarella, Inc. 0.17 256.08 6.41 180.64 0.0274 0.0174
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) 0.59 197.65 6.38 94.30 0.0272 0.0130
OSPN / OneSpan Inc. Put 0.32 6.38 0.0272 0.0272
GIS / General Mills, Inc. Put 0.14 -27.47 6.37 -28.76 0.0272 -0.0117
DVN / Devon Energy Corporation Call 0.14 26.51 6.36 74.93 0.0272 0.0113
MCD / McDonald's Corporation 0.04 -22.75 6.33 -22.58 0.0271 -0.0085
MIC / Macquarie Infrastructure Holdings LLC - Units 0.15 -3.54 6.33 10.23 0.0271 0.0021
MUSA / Murphy USA Inc. Call 0.09 646.49 6.32 661.69 0.0270 0.0270
HLF / Herbalife Ltd. Call 0.12 512.50 6.32 237.63 0.0270 0.0188
HTZZ / Hertz Global Holdings Inc. (New) Put 0.41 -14.26 6.32 -33.75 0.0270 -0.0145
CHKP / Check Point Software Technologies Ltd. Put 0.06 -9.54 6.30 -11.05 0.0269 -0.0039
GD / General Dynamics Corporation 0.03 6.28 0.0268 0.0268
CBOE / Cboe Global Markets, Inc. Put 0.06 300.00 6.24 264.72 0.0267 0.0192
DBX / Dropbox, Inc. Call 0.19 6.22 0.0266 0.0266
GOLD / Barrick Mining Corporation 0.47 4.59 6.22 10.31 0.0266 0.0020
ALB / Albemarle Corporation Put 0.07 -64.57 6.21 -63.96 0.0265 -0.0484
MO / Altria Group, Inc. Put 0.11 -3.11 6.20 -11.70 0.0265 -0.0041
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Call 0.46 103.76 6.18 27.99 0.0264 0.0054
WBA / Walgreens Boots Alliance, Inc. Call 0.10 -54.98 6.18 -58.73 0.0264 -0.0388
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Call 0.11 -7.48 6.17 -0.39 0.0264 -0.0006
DHI / D.R. Horton, Inc. Put 0.15 -9.06 6.17 -14.94 0.0264 -0.0052
BERY / Berry Global Group, Inc. 0.13 6.17 0.0263 0.0263
WP / Worldpay, Inc. Put 0.08 6.17 0.0263 0.0263
AMCX / AMC Networks Inc. Call 0.10 6.16 0.0263 0.0263
NSP / Insperity, Inc. Call 0.06 93.13 6.16 164.51 0.0263 0.0162
UPS / United Parcel Service, Inc. 0.06 -16.62 6.16 -15.38 0.0263 -0.0054
BBBY / Bed Bath & Beyond, Inc. Put 0.31 6.15 0.0263 0.0263
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) 0.45 191.66 6.14 83.17 0.0262 0.0116
AMGN / Amgen Inc. Call 0.03 -54.27 6.13 -50.49 0.0262 -0.0277
XRAY / DENTSPLY SIRONA Inc. Put 0.14 95.94 6.12 70.46 0.0262 0.0105
TPR / Tapestry, Inc. Call 0.13 -60.07 6.07 -64.54 0.0259 -0.0486
WPM / Wheaton Precious Metals Corp. Call 0.27 43.44 5.98 55.32 0.0255 0.0255
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) 0.18 5.98 0.0255 0.0255
US16941M1099 / China Mobile Ltd. 0.13 -3.33 5.96 -6.20 0.0255 -0.0022
DUK / Duke Energy Corporation Call 0.08 -27.22 5.96 -25.70 0.0255 -0.0095
RJF / Raymond James Financial, Inc. Call 0.07 -24.97 5.96 -25.02 0.0255 -0.0091
CLB / Core Laboratories Inc. Put 0.05 198.73 5.96 248.36 0.0254 0.0180
PTCT / PTC Therapeutics, Inc. Put 0.18 -23.12 5.96 -4.17 0.0254 -0.0016
CREE / Cree, Inc. Put 0.14 1,440.86 5.96 1,488.53 0.0254 0.0238
CVNA / Carvana Co. Call 0.14 5.92 0.0253 0.0253
MAR / Marriott International, Inc. Put 0.05 -59.50 5.91 -62.29 0.0253 -0.0430
NLOK / NortonLifeLock Inc Call 0.29 108.67 5.91 66.68 0.0253 0.0098
EGN / Energen Corp. Put 0.08 27.00 5.89 47.13 0.0252 0.0077
ALRM / Alarm.com Holdings, Inc. Put 0.15 267.51 5.89 293.26 0.0252 0.0252
HP / Helmerich & Payne, Inc. Call 0.09 41.41 5.88 35.46 0.0251 0.0062
JNJ / Johnson & Johnson Put 0.05 30.81 5.87 23.85 0.0251 0.0045
VIAB / Viacom, Inc. 0.19 83.39 5.78 78.09 0.0247 0.0106
RWT / Redwood Trust, Inc. Call 0.35 3,408.00 5.78 3,627.74 0.0247 0.0240
ADP / Automatic Data Processing, Inc. Put 0.04 59.70 5.74 88.79 0.0245 0.0113
DISCA / Discovery Inc - Class A 0.21 116.87 5.74 178.24 0.0245 0.0155
MTDR / Matador Resources Company Call 0.19 -21.75 5.73 -21.37 0.0245 -0.0072
SYNA / Synaptics Incorporated Put 0.11 49.21 5.73 64.33 0.0245 0.0093
CHTR / Charter Communications, Inc. 0.02 970.96 5.71 908.66 0.0244 0.0219
OHI / Omega Healthcare Investors, Inc. Call 0.18 209.17 5.64 254.36 0.0241 0.0172
CNQ / Canadian Natural Resources Limited Call 0.16 24.88 5.63 43.14 0.0241 0.0069
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Call 0.13 333.33 5.60 429.61 0.0239 0.0193
DOCU / DocuSign, Inc. Put 0.11 5.60 0.0239 0.0239
CSCO / Cisco Systems, Inc. Put 0.13 -21.49 5.56 -21.23 0.0238 -0.0070
US8265651039 / Sigma Designs, Inc. 0.91 -5.30 5.56 -6.82 0.0237 -0.0022
ZG / Zillow Group, Inc. Call 0.09 5.56 0.0237 0.0162
T / AT&T Inc. Put 0.17 20.56 5.55 8.58 0.0237 0.0015
TMUS / T-Mobile US, Inc. Put 0.09 -51.94 5.54 -52.96 0.0237 -0.0276
RH / RH 0.04 996.34 5.53 1,506.98 0.0236 0.0221
WM / Waste Management, Inc. Call 0.07 399.26 5.52 382.78 0.0236 0.0186
SEDG / SolarEdge Technologies, Inc. Call 0.12 -46.84 5.51 -51.64 0.0235 -0.0261
WY / Weyerhaeuser Company Call 0.15 -59.38 5.51 -57.69 0.0235 -0.0331
RMD / ResMed Inc. Put 0.05 52,900.00 5.49 54,800.00 0.0235 0.0234
IAC / IAC Inc. Put 0.04 -20.88 5.49 -22.84 0.0235 -0.0075
GATX / GATX Corporation Call 0.07 1,243.64 5.49 1,355.17 0.0234 0.0218
CPB / The Campbell's Company 0.14 96.12 5.47 83.57 0.0234 0.0104
GLNG / Golar LNG Limited Call 0.19 117.70 5.47 134.40 0.0234 0.0132
X / United States Steel Corporation Call 0.16 250.33 5.47 245.95 0.0234 0.0165
CMCSA / Comcast Corporation 0.17 13.08 5.46 8.57 0.0233 0.0014
BGS / B&G Foods, Inc. Put 0.18 -30.44 5.43 -12.23 0.0232 -0.0037
US0906721065 / BioTelemetry, Inc. Call 0.12 120,600.00 5.43 180,966.67 0.0232 0.0232
BRK.B / Berkshire Hathaway Inc. Call 0.03 -84.53 5.43 -85.52 0.0232 -0.1401
BMO / Bank of Montreal Call 0.07 -16.13 5.42 -14.25 0.0232 -0.0044
PFE / Pfizer Inc. Put 0.15 -75.03 5.42 -74.47 0.0232 -0.0693
COHR / Coherent Corp. 0.03 73.62 5.41 44.90 0.0231 0.0069
NCR / NCR Corp. Put 0.18 236.75 5.41 220.37 0.0231 0.0158
IBTX / Independent Bank Group, Inc. Call 0.08 127.40 5.38 114.82 0.0230 0.0230
GOLD / Barrick Mining Corporation Call 0.41 -10.70 5.37 -5.82 0.0229 -0.0019
CTXS / Citrix Systems, Inc. Put 0.05 143.81 5.37 175.42 0.0229 0.0145
NCLH / Norwegian Cruise Line Holdings Ltd. Put 0.11 18.21 5.37 5.46 0.0229 0.0008
NRZ / New Residential Investment Corp Call 0.31 99.67 5.36 112.32 0.0229 0.0119
ITW / Illinois Tool Works Inc. Call 0.04 -6.37 5.29 -17.21 0.0226 -0.0052
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Put 0.11 -36.34 5.29 -28.35 0.0226 -0.0095
WELL / Welltower Inc. Put 0.08 -55.33 5.28 -48.56 0.0225 -0.0221
CLB / Core Laboratories Inc. Call 0.04 322.22 5.28 392.62 0.0225 0.0179
ATH / Athene Holding Ltd - Class A Put 0.12 417.67 5.26 374.75 0.0225 0.0225
CAR / Avis Budget Group, Inc. Put 0.16 18.68 5.25 -17.65 0.0224 -0.0053
NRG / NRG Energy, Inc. Put 0.17 775.77 5.22 781.08 0.0223 0.0197
TECK.B / Teck Resources Limited Put 0.20 -4.80 5.20 -5.95 0.0222 -0.0018
CRM / Salesforce, Inc. Call 0.04 -91.40 5.18 -89.91 0.0221 -0.2014
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) 0.09 -12.53 5.18 -5.83 0.0221 -0.0018
US2692464017 / E*TRADE Financial, Inc. Put 0.08 -36.36 5.18 -29.76 0.0221 -0.0100
EOG / EOG Resources, Inc. Put 0.04 -28.52 5.18 -15.52 0.0221 -0.0046
NFX / Newfield Exploration Company Put 0.17 -47.49 5.17 -34.96 0.0221 -0.0125
BP / BP p.l.c. - Depositary Receipt (Common Stock) Put 0.11 -56.30 5.16 -50.78 0.0220 -0.0236
PAAS / Pan American Silver Corp. 0.29 -28.43 5.15 -20.68 0.0220 -0.0063
LOV / Spark Networks SE - ADR 0.48 7.40 5.14 -22.43 0.0220 -0.0069
TPR / Tapestry, Inc. Put 0.11 -18.62 5.12 -27.75 0.0219 -0.0090
BB / BlackBerry Limited 0.53 132.86 5.12 95.45 0.0219 0.0105
RLJ / RLJ Lodging Trust Put 0.23 -28.87 5.11 -19.32 0.0218 0.0218
19041P105 / CBS Corp. Call 0.09 4,440.00 5.11 4,856.31 0.0218 0.0214
DUK / Duke Energy Corporation Put 0.06 30.57 5.10 33.29 0.0218 0.0051
024237020 / Dean Foods Co Put 0.49 221.90 5.10 292.46 0.0218 0.0161
FSLR / First Solar, Inc. Call 0.10 -1.13 5.09 -26.65 0.0217 -0.0084
INFY / Infosys Limited - Depositary Receipt (Common Stock) Call 0.26 11.53 5.07 21.39 0.0217 0.0035
UPS / United Parcel Service, Inc. Call 0.05 -81.21 5.06 -80.92 0.0216 -0.0938
FEYE / FireEye Inc Put 0.33 -24.33 5.05 -31.21 0.0216 -0.0104
ZG / Zillow Group, Inc. Put 0.09 19.25 5.05 30.93 0.0216 0.0048
EL / The Estée Lauder Companies Inc. Put 0.04 64.19 5.04 56.48 0.0215 0.0075
KHC / The Kraft Heinz Company Call 0.08 252.42 5.03 255.45 0.0215 0.0153
SCCO / Southern Copper Corporation Call 0.11 -47.88 5.02 -54.91 0.0214 -0.0270
HSY / The Hershey Company Call 0.05 -32.29 5.02 -36.32 0.0214 -0.0128
AYI / Acuity Inc. Call 0.04 -33.74 5.01 -44.84 0.0214 -0.0181
REG / Regency Centers Corporation Put 0.08 5.00 0.0214 0.0214
CTSH / Cognizant Technology Solutions Corporation Put 0.06 -5.11 4.99 -6.88 0.0213 -0.0020
MCD / McDonald's Corporation Call 0.03 28.74 4.98 28.99 0.0213 0.0045
ERF / Enerplus Corporation Call 0.39 11.69 4.96 24.99 0.0212 0.0039
LUMN / Lumen Technologies, Inc. Call 0.27 430.54 4.96 502.07 0.0212 0.0176
SSRM / SSR Mining Inc. Put 0.50 1.54 4.96 4.40 0.0212 0.0005
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) 0.05 -25.07 4.93 -20.34 0.0211 -0.0059
RHT / Red Hat, Inc. 0.04 -16.88 4.91 -25.30 0.0210 -0.0076
CFX / Colfax Corp Put 0.16 122.87 4.90 114.17 0.0209 0.0110
ANSS / ANSYS, Inc. Call 0.03 368.33 4.89 420.64 0.0209 0.0168
NRZ / New Residential Investment Corp Put 0.28 11.04 4.89 18.06 0.0209 0.0029
AFL / Aflac Incorporated Put 0.11 -66.32 4.85 -66.89 0.0207 -0.0430
PENN / PENN Entertainment, Inc. 0.14 54.08 4.85 97.07 0.0207 0.0100
CYBR / CyberArk Software Ltd. Put 0.08 -21.27 4.85 -2.85 0.0207 0.0207
GG / Goldcorp, Inc. Call 0.35 54.10 4.85 52.87 0.0207 0.0069
OHI / Omega Healthcare Investors, Inc. Put 0.16 -7.57 4.84 5.97 0.0207 0.0008
FE / FirstEnergy Corp. Call 0.13 126.60 4.83 139.26 0.0206 0.0119
ULTA / Ulta Beauty, Inc. 0.02 -55.36 4.82 -48.98 0.0206 -0.0205
US2692464017 / E*TRADE Financial, Inc. Call 0.08 -6.98 4.81 2.67 0.0205 0.0002
SJM / The J. M. Smucker Company Call 0.04 -41.11 4.80 -48.96 0.0205 -0.0204
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) 0.60 141.12 4.80 118.78 0.0205 0.0110
KSS / Kohl's Corporation Call 0.07 647.73 4.80 732.81 0.0205 0.0180
ES / Eversource Energy Call 0.08 4.79 0.0205 0.0205
UAA / Under Armour, Inc. Put 0.21 -48.53 4.77 -29.24 0.0204 -0.0090
ASMLF / ASML Holding N.V. 0.02 -50.79 4.74 -50.94 0.0202 -0.0218
GDX / VanEck ETF Trust - VanEck Gold Miners ETF 0.21 -30.46 4.73 -29.42 0.0202 0.0202
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF 0.11 4.72 0.0202 0.0202
FNV / Franco-Nevada Corporation Put 0.06 -63.92 4.72 -61.47 0.0202 -0.0332
AGNC / AGNC Investment Corp. Put 0.25 133.46 4.72 129.45 0.0202 0.0112
RYN / Rayonier Inc. Call 0.12 20.36 4.71 32.36 0.0201 0.0046
ROK / Rockwell Automation, Inc. Put 0.03 -41.89 4.70 -44.55 0.0201 -0.0168
CVS / CVS Health Corporation Call 0.07 629.00 4.69 654.18 0.0200 0.0173
TWTR / Twitter Inc 0.11 -47.51 4.68 -20.99 0.0200 -0.0058
INCY / Incyte Corporation Call 0.07 4.68 0.0200 0.0200
ABBV / AbbVie Inc. Call 0.05 -35.26 4.68 -36.62 0.0200 -0.0121
CPB / The Campbell's Company Call 0.12 226.91 4.68 205.95 0.0200 0.0133
MOH / Molina Healthcare, Inc. Call 0.05 386.73 4.67 486.93 0.0200 0.0165
ADP / Automatic Data Processing, Inc. Call 0.03 12.62 4.67 33.11 0.0199 0.0047
CEQP / Crestwood Equity Partners LP - Unit Call 0.15 90.41 4.67 136.18 0.0199 0.0113
VNO / Vornado Realty Trust Call 0.06 57.64 4.65 73.18 0.0199 0.0082
HD / The Home Depot, Inc. Call 0.02 -88.85 4.64 -87.79 0.0198 -0.1457
ANTM / Anthem Inc Call 0.02 -53.90 4.64 -50.05 0.0198 -0.0206
ALK / Alaska Air Group, Inc. 0.08 49.83 4.61 46.04 0.0197 0.0060
SBGI / Sinclair, Inc. 0.14 173.31 4.61 180.68 0.0197 0.0125
PSTG / Pure Storage, Inc. 0.19 58.12 4.60 89.29 0.0196 0.0091
CMA / Comerica Incorporated Call 0.05 -10.62 4.59 -15.30 0.0196 -0.0040
VRSN / VeriSign, Inc. Put 0.03 -55.11 4.59 -47.97 0.0196 -0.0188
AET / Aetna, Inc. 0.03 -58.30 4.59 -54.72 0.0196 -0.0245
BMY / Bristol-Myers Squibb Company 0.08 65.87 4.58 45.14 0.0196 0.0058
STX / Seagate Technology Holdings plc 0.08 4.58 0.0196 0.0196
ULTA / Ulta Beauty, Inc. Call 0.02 -44.16 4.58 -36.18 0.0195 -0.0117
CRI / Carter's, Inc. Put 0.04 283.64 4.57 299.48 0.0195 0.0146
NUE / Nucor Corporation Call 0.07 -53.74 4.56 -52.67 0.0195 -0.0225
AAL / American Airlines Group Inc. 0.12 4.56 0.0195 0.0195
RDS.A / Shell Plc - ADR (Representing Ordinary Shares - Class A) Call 0.07 338.67 4.55 375.97 0.0195 0.0153
BCO / The Brink's Company Call 0.06 4.55 0.0195 0.0195
DB / Deutsche Bank Aktiengesellschaft Call 0.43 4.52 0.0193 0.0193
DOX / Amdocs Limited Put 0.07 -7.00 4.49 -7.73 0.0192 -0.0020
FANG / Diamondback Energy, Inc. 0.03 4.49 0.0192 0.0192
MELI / MercadoLibre, Inc. Put 0.01 -44.44 4.48 -53.40 0.0192 -0.0227
DRI / Darden Restaurants, Inc. Put 0.04 -16.90 4.47 4.36 0.0191 0.0005
NXST / Nexstar Media Group, Inc. Call 0.06 54.18 4.47 70.16 0.0191 0.0077
GME / GameStop Corp. Put 0.31 -13.46 4.47 -0.09 0.0191 -0.0004
PEP / PepsiCo, Inc. Call 0.04 388.10 4.46 386.80 0.0191 0.0151
OKE / ONEOK, Inc. Call 0.06 -42.95 4.46 -30.01 0.0191 -0.0087
FANG / Diamondback Energy, Inc. Call 0.03 56.94 4.46 63.19 0.0191 0.0072
BCS / Barclays PLC - Depositary Receipt (Common Stock) Put 0.12 -31.43 4.44 114.60 0.0190 0.0100
D / Dominion Energy, Inc. Call 0.06 -15.71 4.42 -14.77 0.0189 -0.0037
KSU / Kansas City Southern Call 0.04 -69.07 4.42 -70.16 0.0189 -0.0456
TWOU / 2U, Inc. Call 0.05 -39.38 4.41 -39.72 0.0188 0.0188
RGORF / Randgold Resources Ltd. Call 0.06 -45.58 4.41 -49.59 0.0188 -0.0192
LHX / L3Harris Technologies, Inc. Put 0.03 -37.24 4.41 -43.76 0.0188 -0.0153
PPL / PPL Corporation Call 0.15 -3.45 4.39 -2.58 0.0187 -0.0009
NOV / NOV Inc. Call 0.10 70.20 4.39 100.64 0.0187 0.0092
MNST / Monster Beverage Corporation Call 0.08 129.82 4.37 130.23 0.0187 0.0104
BKH / Black Hills Corporation Put 0.07 -15.62 4.36 -4.88 0.0186 -0.0013
TREE / LendingTree, Inc. 0.02 1,178.95 4.36 732.82 0.0186 0.0164
US20605P1012 / Concho Resources, Inc. Call 0.03 -37.99 4.36 -42.94 0.0186 -0.0146
LEA / Lear Corporation Call 0.02 18.18 4.35 17.99 0.0186 0.0025
RY / Royal Bank of Canada Put 0.06 -18.12 4.32 -20.23 0.0185 -0.0051
KO / The Coca-Cola Company Put 0.10 -51.93 4.32 -51.46 0.0185 -0.0203
CMI / Cummins Inc. 0.03 4.32 0.0184 0.0184
TXT / Textron Inc. Call 0.07 -32.75 4.32 -24.84 0.0184 -0.0066
GES / Guess?, Inc. Put 0.20 4,937.50 4.31 5,095.18 0.0184 0.0181
INTU / Intuit Inc. Put 0.02 95.37 4.31 130.29 0.0184 0.0103
UAA / Under Armour, Inc. 0.19 644.54 4.30 922.86 0.0184 0.0165
SBRA / Sabra Health Care REIT, Inc. Call 0.20 656.32 4.29 830.59 0.0183 0.0163
TRHC / Tabula Rasa HealthCare Inc Call 0.07 4.29 0.0183 0.0183
AR / Antero Resources Corporation Call 0.20 -0.30 4.29 7.23 0.0183 0.0009
VRNS / Varonis Systems, Inc. Call 0.06 270.97 4.28 356.72 0.0183 0.0183
PRLB / Proto Labs, Inc. Put 0.04 -33.33 4.28 -32.55 0.0183 -0.0093
CACI / CACI International Inc Put 0.03 -60.06 4.28 -55.53 0.0183 -0.0236
SWKS / Skyworks Solutions, Inc. 0.04 153.26 4.27 144.09 0.0183 0.0106
LMT / Lockheed Martin Corporation Call 0.01 -80.65 4.25 -83.08 0.0182 -0.0912
872307903 / TCF Financial Corporation Call 0.17 116.19 4.24 133.33 0.0181 0.0102
MCHP / Microchip Technology Incorporated Put 0.05 -44.12 4.24 -44.38 0.0181 -0.0151
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Put 0.08 -30.43 4.22 -26.23 0.0180 -0.0069
AER / AerCap Holdings N.V. Put 0.08 209.13 4.22 230.05 0.0180 0.0125
PODD / Insulet Corporation Call 0.05 1.24 4.19 0.10 0.0179 -0.0003
MRK / Merck & Co., Inc. Call 0.07 89.56 4.19 111.20 0.0179 0.0093
GLW / Corning Incorporated Call 0.15 31.73 4.15 30.01 0.0177 0.0038
MSI / Motorola Solutions, Inc. Put 0.04 -30.06 4.14 -22.71 0.0177 -0.0056
CNC / Centene Corporation Put 0.03 510.91 4.14 604.08 0.0177 0.0151
FIVE / Five Below, Inc. Call 0.04 1,914.29 4.13 2,583.77 0.0177 0.0170
DISCA / Discovery Inc - Class A Call 0.15 251.76 4.13 351.48 0.0176 0.0137
OCLR / Oclaro, Inc Put 0.46 16.62 4.13 8.94 0.0176 0.0011
CHEF / The Chefs' Warehouse, Inc. Call 0.14 691.80 4.13 881.00 0.0176 0.0158
HUBS / HubSpot, Inc. Call 0.03 75.94 4.13 103.75 0.0176 0.0176
ODFL / Old Dominion Freight Line, Inc. Put 0.03 452.00 4.11 459.32 0.0176 0.0144
HAL / Halliburton Company Call 0.09 24.42 4.11 19.41 0.0176 0.0026
PZZA / Papa John's International, Inc. Call 0.08 27.60 4.10 12.94 0.0175 0.0017
DATA / Tableau Software, Inc. Put 0.04 381.61 4.10 482.65 0.0175 0.0144
ANTM / Anthem Inc Put 0.02 -7.53 4.09 0.20 0.0175 -0.0003
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Call 0.03 47.44 4.08 45.67 0.0174 0.0052
EBIX / Ebix, Inc. Put 0.05 -4.80 4.08 -2.58 0.0174 -0.0008
CACI / CACI International Inc Call 0.02 -21.68 4.08 -12.79 0.0174 -0.0029
EMN / Eastman Chemical Company Put 0.04 57.53 4.08 49.10 0.0174 0.0055
LYB / LyondellBasell Industries N.V. 0.04 105.49 4.08 113.57 0.0174 0.0091
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Put 0.12 0.00 4.07 1.73 0.0174 -0.0000
NCLH / Norwegian Cruise Line Holdings Ltd. 0.09 45.55 4.06 29.85 0.0173 0.0037
IAC / IAC Inc. 0.03 4.04 0.0173 0.0173
LUV / Southwest Airlines Co. Put 0.08 -41.76 4.04 -48.27 0.0173 -0.0167
CMP / Compass Minerals International, Inc. Call 0.06 324.14 4.04 362.70 0.0173 0.0135
AEO / American Eagle Outfitters, Inc. 0.17 276.01 4.04 338.50 0.0173 0.0133
ULTI / Ultimate Software Group, Inc. (The) Put 0.02 106.58 4.04 118.14 0.0173 0.0092
EXR / Extra Space Storage Inc. Call 0.04 4.00 0.0171 0.0171
YELP / Yelp Inc. Call 0.10 -9.89 4.00 -15.45 0.0171 -0.0035
NUE / Nucor Corporation 0.06 109.56 4.00 114.44 0.0171 0.0090
NVRO / Nevro Corp. Call 0.05 -2.15 3.99 -9.84 0.0171 -0.0022
CBM / Cambrex Corp. Put 0.08 -16.61 3.99 -16.61 0.0170 -0.0038
JEF / Jefferies Financial Group Inc. Put 0.18 3.99 0.0170 0.0170
ROL / Rollins, Inc. Put 0.08 -20.96 3.96 -18.55 0.0169 -0.0042
SSRM / SSR Mining Inc. Call 0.40 -18.46 3.96 -16.16 0.0169 -0.0036
CMTL / Comtech Telecommunications Corp. Call 0.12 2,149.09 3.94 2,304.88 0.0168 0.0161
LITE / Lumentum Holdings Inc. Call 0.07 -60.38 3.94 -64.05 0.0168 0.0168
ZAYO / Zayo Group Holdings, Inc. Put 0.11 880.91 3.94 946.81 0.0168 0.0152
126132109 / CNOOC Ltd. 0.02 -26.64 3.94 -15.04 0.0168 -0.0033
OAS / Oasis Petroleum Inc. - New Call 0.30 3.93 0.0168 0.0168
NHI / National Health Investors, Inc. Call 0.05 818.97 3.93 906.92 0.0168 0.0151
KMI / Kinder Morgan, Inc. 0.22 -46.06 3.92 -36.70 0.0168 -0.0102
EPC / Edgewell Personal Care Company 0.08 258.79 3.92 270.93 0.0167 0.0121
INGN / Inogen, Inc. Call 0.02 281.82 3.91 478.85 0.0167 0.0138
HFC / HollyFrontier Corp Put 0.06 -43.24 3.91 -20.51 0.0167 -0.0047
BJRI / BJ's Restaurants, Inc. Call 0.07 1,150.00 3.90 1,573.82 0.0167 0.0156
NLY / Annaly Capital Management, Inc. Put 0.38 115.28 3.90 112.36 0.0167 0.0087
YNDX / Yandex N.V. Put 0.11 -48.45 3.89 -53.09 0.0166 -0.0195
DB / Deutsche Bank Aktiengesellschaft 0.37 28.84 3.88 -2.12 0.0166 -0.0007
DOW / Dow Inc. Put 0.06 0.00 3.86 3.48 0.0165 0.0003
MMM / 3M Company Put 0.02 96.00 3.86 75.67 0.0165 0.0069
US2655041000 / Dunkin' Brands Group, Inc. Call 0.06 -49.96 3.85 -42.09 0.0165 -0.0125
MLM / Martin Marietta Materials, Inc. Call 0.02 855.56 3.84 929.76 0.0164 0.0148
AXL / American Axle & Manufacturing Holdings, Inc. Put 0.25 151.27 3.84 156.93 0.0164 0.0099
TTD / The Trade Desk, Inc. Put 0.04 42.16 3.83 168.75 0.0164 0.0102
IBB / iShares Trust - iShares Biotechnology ETF 0.03 3.82 0.0163 0.0163
ORLY / O'Reilly Automotive, Inc. 0.01 3.82 0.0163 0.0163
OMC / Omnicom Group Inc. Call 0.05 4.81 3.82 9.99 0.0163 0.0012
IP / International Paper Company Call 0.07 15.43 3.82 12.50 0.0163 0.0015
YNDX / Yandex N.V. 0.11 104.88 3.81 86.45 0.0163 0.0074
CB / Chubb Limited Call 0.03 244.83 3.81 220.25 0.0163 0.0111
VAC / Marriott Vacations Worldwide Corporation Call 0.03 137.32 3.81 101.32 0.0163 0.0080
GT / The Goodyear Tire & Rubber Company 0.16 -53.72 3.80 -59.44 0.0162 -0.0245
TSG / Stars Group Inc. Put 0.10 3.80 0.0162 0.0162
HOLX / Hologic, Inc. Call 0.10 3.79 0.0162 0.0162
SSD / Simpson Manufacturing Co., Inc. Put 0.06 148.57 3.79 168.39 0.0162 0.0100
EVR / Evercore Inc. Call 0.04 -21.27 3.79 -4.78 0.0162 -0.0011
SCHN / Schnitzer Steel Industries, Inc. - Class A Put 0.11 1,204.65 3.78 1,260.07 0.0162 0.0149
CDW / CDW Corporation Call 0.05 -9.48 3.78 4.02 0.0162 0.0003
AGIO / Agios Pharmaceuticals, Inc. Put 0.04 64.34 3.77 69.29 0.0161 0.0064
ICE / Intercontinental Exchange, Inc. Put 0.05 207.83 3.76 212.13 0.0161 0.0108
BG / Bunge Global SA Call 0.05 -22.89 3.76 -27.30 0.0161 -0.0064
PEP / PepsiCo, Inc. Put 0.03 88.52 3.76 88.08 0.0160 0.0074
ATH / Athene Holding Ltd - Class A 0.09 5,846.59 3.75 5,333.33 0.0160 0.0160
GGB / Gerdau S.A. - Depositary Receipt (Common Stock) Put 1.05 221.55 3.73 144.28 0.0160 0.0093
WPZ / Access Midstream Partners, L.P Put 0.09 -17.43 3.73 -2.66 0.0159 0.0159
CIT / CIT Group Inc Put 0.07 -24.77 3.72 -26.37 0.0159 -0.0061
EW / Edwards Lifesciences Corporation Put 0.03 -40.14 3.71 -37.55 0.0159 -0.0100
EPC / Edgewell Personal Care Company Put 0.07 55.74 3.69 60.96 0.0158 0.0058
WRD / WeRide Inc. - Depositary Receipt (Common Stock) Call 0.15 74.67 3.69 132.08 0.0158 0.0158
SRPT / Sarepta Therapeutics, Inc. Call 0.03 -68.37 3.69 -43.57 0.0158 -0.0127
SO / The Southern Company Put 0.08 -17.22 3.67 -14.17 0.0157 -0.0029
MCK / McKesson Corporation Put 0.03 -82.76 3.67 -83.67 0.0157 -0.0821
SYK / Stryker Corporation Put 0.02 4,240.00 3.66 4,480.00 0.0157 0.0153
BBL / BHP Group Plc - ADR Put 0.08 969.74 3.65 1,109.93 0.0156 0.0143
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) 0.08 -43.21 3.64 -33.91 0.0156 -0.0084
PTC / PTC Inc. Call 0.04 424.32 3.64 530.85 0.0156 0.0130
CSCO / Cisco Systems, Inc. Call 0.08 -74.30 3.64 -74.22 0.0156 -0.0459
US35904G1076 / Altisource Residential Corp Put 0.35 3.64 0.0155 0.0155
PODD / Insulet Corporation Put 0.04 127.42 3.62 124.88 0.0155 0.0085
SHLX / Shell Midstream Partners L.P. - Unit Put 0.16 -23.30 3.62 -19.19 0.0155 0.0155
KEX / Kirby Corporation Put 0.04 3.61 0.0154 0.0154
TDOC / Teladoc Health, Inc. Call 0.06 16.51 3.60 67.83 0.0154 0.0154
BBWI / Bath & Body Works, Inc. Put 0.10 -71.13 3.60 -72.14 0.0154 -0.0408
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 0.10 42.78 3.59 19.30 0.0153 0.0022
CAR / Avis Budget Group, Inc. Call 0.11 -81.62 3.59 -87.25 0.0153 -0.1071
US31680Q1040 / 58.com Inc. 0.05 -0.14 3.58 -13.28 0.0153 -0.0027
IQV / IQVIA Holdings Inc. Put 0.04 24.83 3.56 27.01 0.0152 0.0030
MDLZ / Mondelez International, Inc. 0.09 -0.57 3.56 -2.30 0.0152 -0.0006
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) 0.04 306.30 3.56 272.49 0.0152 0.0111
PAGS / PagSeguro Digital Ltd. Put 0.13 3.56 0.0152 0.0152
MRO / Marathon Oil Corporation 0.17 101.63 3.56 160.82 0.0152 0.0093
GTN / Gray Media, Inc. Call 0.22 3.54 0.0151 0.0151
TUP / Tupperware Brands Corporation Put 0.09 615.83 3.54 509.81 0.0151 0.0126
PLAY / Dave & Buster's Entertainment, Inc. Put 0.07 48.80 3.54 69.67 0.0151 0.0151
CREE / Cree, Inc. Call 0.09 194.46 3.54 203.69 0.0151 0.0100
COTY / Coty Inc. Put 0.25 58.94 3.54 22.44 0.0151 0.0025
VRTX / Vertex Pharmaceuticals Incorporated Put 0.02 -22.10 3.54 -18.77 0.0151 -0.0038
/ U.S. Concrete, Inc. Put 0.07 -61.41 3.53 -66.46 0.0151 0.0151
CHKP / Check Point Software Technologies Ltd. Call 0.04 38.31 3.53 35.98 0.0151 0.0038
WETF / Wisdomtree Investments Inc Put 0.39 -11.69 3.51 -12.57 0.0150 -0.0025
US26885B1008 / EQT Midstream Partners LP Put 0.07 -56.77 3.51 -62.22 0.0150 -0.0254
TSCO / Tractor Supply Company 0.05 3.50 0.0150 0.0150
TRGP / Targa Resources Corp. Put 0.07 -58.72 3.49 -53.57 0.0149 -0.0178
R / Ryder System, Inc. Call 0.05 33.24 3.48 31.51 0.0149 0.0034
ZION / Zions Bancorporation, National Association Call 0.07 -78.77 3.48 -78.78 0.0149 -0.0566
PM / Philip Morris International Inc. Call 0.04 -46.46 3.48 -56.51 0.0149 -0.0200
HPQ / HP Inc. Put 0.15 9.61 3.47 13.45 0.0148 0.0015
WPC / W. P. Carey Inc. Call 0.05 -25.21 3.46 -19.97 0.0148 -0.0040
VFC / V.F. Corporation Call 0.04 158.54 3.46 184.21 0.0148 0.0095
CE / Celanese Corporation Call 0.03 520.00 3.44 587.23 0.0147 0.0125
57772K101 / Maxim Integrated Products Inc. Call 0.06 -63.69 3.44 -64.64 0.0147 -0.0276
TSN / Tyson Foods, Inc. Call 0.05 5.96 3.43 -0.32 0.0146 -0.0003
FTV / Fortive Corporation Call 0.04 -47.70 3.42 -47.97 0.0146 -0.0140
MMM / 3M Company Call 0.02 -57.35 3.42 -61.78 0.0146 -0.0244
PHM / PulteGroup, Inc. Put 0.12 494.00 3.42 478.98 0.0146 0.0120
IDCC / InterDigital, Inc. Put 0.04 90.50 3.41 109.34 0.0146 0.0075
LW / Lamb Weston Holdings, Inc. Call 0.05 3.39 0.0145 0.0145
WIX / Wix.com Ltd. Call 0.03 -11.52 3.39 11.55 0.0145 0.0145
FDC / First Data Corporation Put 0.16 294.88 3.39 416.62 0.0145 0.0116
CNX / CNX Resources Corporation 0.19 2,033.00 3.37 2,356.20 0.0144 0.0138
SAFT / Safety Insurance Group, Inc. Call 0.04 3.35 0.0143 0.0143
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Call 0.33 65.51 3.34 17.40 0.0143 0.0019
LUV / Southwest Airlines Co. 0.07 -30.75 3.34 -38.48 0.0143 -0.0094
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) 0.03 256.95 3.31 252.61 0.0141 0.0101
PAA / Plains All American Pipeline, L.P. - Limited Partnership Call 0.14 122.77 3.31 139.12 0.0141 0.0081
TTWO / Take-Two Interactive Software, Inc. Put 0.03 168.27 3.30 224.68 0.0141 0.0097
ALRM / Alarm.com Holdings, Inc. 0.08 3.30 0.0141 0.0141
LCII / LCI Industries Put 0.04 678.72 3.30 573.27 0.0141 0.0141
BOX / Box, Inc. 0.13 13.10 3.30 37.51 0.0141 0.0141
EFX / Equifax Inc. Call 0.03 -31.33 3.29 -27.08 0.0141 -0.0056
QCOM / QUALCOMM Incorporated Call 0.06 -85.35 3.29 -85.16 0.0141 -0.0824
WEN / The Wendy's Company 0.19 -8.06 3.28 -10.01 0.0140 -0.0018
CC / The Chemours Company Call 0.07 859.74 3.28 774.13 0.0140 0.0140
NEM / Newmont Corporation Call 0.09 -34.66 3.28 -36.93 0.0140 -0.0086
AMT / American Tower Corporation 0.02 -46.15 3.27 -46.58 0.0140 -0.0127
BOX / Box, Inc. Call 0.13 684.94 3.26 854.84 0.0139 0.0139
LYV / Live Nation Entertainment, Inc. Put 0.07 -26.59 3.24 -15.41 0.0139 -0.0028
COF / Capital One Financial Corporation Put 0.04 -2.49 3.24 -6.49 0.0139 -0.0012
MGA / Magna International Inc. Call 0.06 -63.94 3.23 -62.80 0.0138 -0.0240
EQIX / Equinix, Inc. Call 0.01 3.22 0.0138 0.0138
AAP / Advance Auto Parts, Inc. 0.02 33.89 3.21 53.27 0.0137 0.0046
YNDX / Yandex N.V. Call 0.09 265.84 3.19 232.85 0.0136 0.0095
EBAY / eBay Inc. 0.09 -13.36 3.19 -21.92 0.0136 -0.0042
RTN / Raytheon Co. 0.02 455.53 3.19 397.04 0.0136 0.0108
MORN / Morningstar, Inc. Call 0.02 3.18 0.0136 0.0136
AXON / Axon Enterprise, Inc. Put 0.05 87.69 3.18 201.52 0.0136 0.0090
JNPR / Juniper Networks, Inc. Call 0.12 -50.00 3.18 -43.65 0.0136 -0.0110
WPPGY / WPP PLC Put 0.04 4.12 3.17 2.85 0.0136 0.0001
LFC / China Life Insurance Co - ADR Put 0.25 -19.04 3.17 -26.05 0.0136 -0.0051
SRCL / Stericycle, Inc. Put 0.05 -22.89 3.17 -13.99 0.0135 -0.0025
RACE / Ferrari N.V. 0.02 -37.11 3.16 -29.55 0.0135 0.0135
NCR / NCR Corp. Call 0.11 6.38 3.15 1.19 0.0135 -0.0001
TPX / Somnigroup International Inc. 0.07 -63.61 3.15 -61.39 0.0134 -0.0220
CO / Global Cord Blood Corp 0.33 -19.97 3.14 -25.53 0.0134 -0.0049
CPB / The Campbell's Company Put 0.08 -16.43 3.13 -21.77 0.0134 -0.0040
REN / Resolute Energy Corporation Put 0.10 0.00 3.12 -9.96 0.0133 -0.0017
PEG / Public Service Enterprise Group Incorporated Call 0.06 13.39 3.12 22.18 0.0133 0.0022
19041P105 / CBS Corp. Put 0.06 -53.64 3.12 -49.28 0.0133 -0.0134
PFG / Principal Financial Group, Inc. Put 0.06 3.11 0.0133 0.0133
MOS / The Mosaic Company Put 0.11 1,390.54 3.09 1,618.89 0.0132 0.0124
SON / Sonoco Products Company Put 0.06 193.03 3.09 190.60 0.0132 0.0045
KMB / Kimberly-Clark Corporation Call 0.03 -2.66 3.09 -6.91 0.0132 -0.0012
HOG / Harley-Davidson, Inc. Call 0.07 18.23 3.08 15.98 0.0132 0.0016
AXL / American Axle & Manufacturing Holdings, Inc. 0.20 554.88 3.08 569.78 0.0132 0.0112
QRVO / Qorvo, Inc. 0.04 -9.21 3.08 3.33 0.0131 0.0002
/ Wyndham Destinations, Inc. Put 0.07 0.00 3.07 -61.31 0.0131 -0.0214
SHPG / Shire Plc. Put 0.02 -22.55 3.07 -12.50 0.0131 -0.0022
GPN / Global Payments Inc. Call 0.03 38.19 3.07 38.17 0.0131 0.0034
ALB / Albemarle Corporation Call 0.03 34.30 3.07 36.63 0.0131 0.0033
PLOW / Douglas Dynamics, Inc. Call 0.06 472.07 3.05 533.68 0.0130 0.0109
DRI / Darden Restaurants, Inc. Call 0.03 -59.34 3.03 -48.93 0.0129 -0.0129
MMM / 3M Company 0.02 3.03 0.0129 0.0129
KRNY / Kearny Financial Corp. Put 0.22 15.22 3.02 19.24 0.0129 0.0129
IMMR / Immersion Corporation Put 0.19 12.27 3.01 45.01 0.0129 0.0038
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Call 0.08 -5.40 3.01 -20.96 0.0129 -0.0037
CCI / Crown Castle Inc. Put 0.03 -15.45 3.01 -16.84 0.0129 -0.0029
CQP / Cheniere Energy Partners, L.P. - Limited Partnership Call 0.08 732.00 2.99 927.84 0.0128 0.0115
MRVL / Marvell Technology, Inc. Call 0.14 553.99 2.99 568.23 0.0128 0.0108
RDS.B / Shell Plc - ADR Put 0.04 1,266.67 2.98 1,412.18 0.0127 0.0119
AES / The AES Corporation Call 0.22 1.79 2.97 20.05 0.0127 0.0019
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) 0.06 -80.95 2.97 -81.16 0.0127 -0.0559
DHI / D.R. Horton, Inc. Call 0.07 -74.52 2.97 -76.18 0.0127 -0.0415
US54142L1098 / LogMein, Inc. Call 0.03 -14.84 2.96 -23.91 0.0127 -0.0043
IEX / IDEX Corporation Put 0.02 5.85 2.96 1.40 0.0127 -0.0001
PEN / Penumbra, Inc. Put 0.02 239.68 2.96 305.49 0.0126 0.0095
XPO / XPO, Inc. Put 0.03 -65.21 2.96 -65.77 0.0126 -0.0249
IVZ / Invesco Ltd. Put 0.11 2.95 0.0126 0.0126
JNJ / Johnson & Johnson 0.02 94.77 2.94 84.37 0.0125 0.0056
PXD / Pioneer Natural Resources Company 0.02 -62.46 2.93 -58.64 0.0125 -0.0183
PENN / PENN Entertainment, Inc. Put 0.09 14,450.00 2.93 18,225.00 0.0125 0.0125
53567X101 / LINE Corporation Call 0.07 2.93 0.0125 0.0125
WHR / Whirlpool Corporation Call 0.02 100.00 2.92 91.05 0.0125 0.0058
ADM / Archer-Daniels-Midland Company Call 0.06 -46.34 2.92 -43.30 0.0125 -0.0099
ESV / Ensco plc Call 0.40 2.90 0.0124 0.0124
CVLT / Commvault Systems, Inc. Put 0.04 1,900.00 2.90 2,199.21 0.0124 0.0118
CNQ / Canadian Natural Resources Limited Put 0.08 452.41 2.89 533.55 0.0123 0.0104
CSGP / CoStar Group, Inc. Call 0.01 677.78 2.89 785.89 0.0123 0.0109
KFY / Korn Ferry Call 0.05 114.29 2.88 157.14 0.0123 0.0123
MRK / Merck & Co., Inc. 0.05 -57.06 2.87 -52.16 0.0123 -0.0139
F / Ford Motor Company 0.26 29.48 2.87 29.36 0.0123 0.0026
WDAY / Workday, Inc. Put 0.02 -52.79 2.87 -55.01 0.0123 -0.0155
OKE / ONEOK, Inc. Put 0.04 -38.20 2.87 -24.17 0.0123 -0.0042
KMI / Kinder Morgan, Inc. Call 0.16 36.53 2.87 60.20 0.0122 0.0045
NBR / Nabors Industries Ltd. Call 0.45 31.85 2.86 20.90 0.0122 0.0019
BNS / The Bank of Nova Scotia Call 0.05 0.00 2.86 -7.26 0.0122 -0.0012
RNG / RingCentral, Inc. Call 0.04 306.00 2.86 349.76 0.0122 0.0122
BCO / The Brink's Company Put 0.04 155.71 2.85 185.79 0.0122 0.0078
NYT / The New York Times Company Call 0.11 840.17 2.85 910.28 0.0122 0.0109
COHR / Coherent Corp. Call 0.02 219.30 2.85 166.57 0.0122 0.0075
ISRG / Intuitive Surgical, Inc. 0.01 -63.39 2.85 -57.57 0.0122 -0.0170
CAL / Caleres, Inc. 0.08 2.85 0.0122 0.0122
LEA / Lear Corporation Put 0.02 302.63 2.84 302.12 0.0121 0.0091
US7018771029 / Parsley Energy, Inc. Call 0.09 1,703.85 2.84 1,780.79 0.0121 0.0121
TTD / The Trade Desk, Inc. 0.03 -33.25 2.84 26.18 0.0121 0.0023
AYI / Acuity Inc. 0.02 24.54 2.84 3.69 0.0121 0.0002
VTR / Ventas, Inc. 0.05 -82.82 2.83 -80.25 0.0121 -0.0503
CF / CF Industries Holdings, Inc. Put 0.06 7.08 2.82 26.02 0.0120 0.0023
PVAC / Penn Virginia Corp. Call 0.03 2.82 0.0120 0.0120
TXRH / Texas Roadhouse, Inc. Call 0.04 2.82 0.0120 0.0120
FRT / Federal Realty Investment Trust Call 0.02 311.11 2.81 348.01 0.0120 0.0093
MXL / MaxLinear, Inc. Put 0.18 2.81 0.0120 0.0120
HCA / HCA Healthcare, Inc. Put 0.03 0.00 2.80 5.78 0.0120 0.0004
AIZ / Assurant, Inc. 0.03 2.80 0.0120 0.0120
WEX / WEX Inc. Put 0.01 2.80 0.0120 0.0120
WP / Worldpay, Inc. 0.03 2.79 0.0119 0.0119
QRVO / Qorvo, Inc. Put 0.03 -59.11 2.79 -53.46 0.0119 -0.0142
CP / Canadian Pacific Kansas City Limited 0.02 118.26 2.79 126.38 0.0119 0.0066
TOL / Toll Brothers, Inc. Put 0.08 78.67 2.79 52.82 0.0119 0.0040
DLTR / Dollar Tree, Inc. Call 0.03 -28.85 2.79 -36.27 0.0119 -0.0071
AMT / American Tower Corporation Call 0.02 739.13 2.78 732.93 0.0119 0.0104
/ U.S. Concrete, Inc. 0.05 -57.53 2.77 -63.09 0.0119 0.0119
NGVT / Ingevity Corporation Put 0.03 122.73 2.77 144.32 0.0118 0.0118
MTB / M&T Bank Corporation Put 0.02 503.70 2.77 456.83 0.0118 0.0097
RHI / Robert Half Inc. Call 0.04 2.77 0.0118 0.0118
ANSS / ANSYS, Inc. Put 0.02 2.77 0.0118 0.0118
CCL / Carnival Corporation & plc Call 0.05 -16.44 2.77 -26.98 0.0118 -0.0047
BDX / Becton, Dickinson and Company 0.01 -18.00 2.77 -9.37 0.0118 -0.0015
NRG / NRG Energy, Inc. Call 0.09 119.51 2.76 120.69 0.0118 0.0064
RDWR / Radware Ltd. Put 0.11 248.24 2.76 312.57 0.0118 0.0089
SRCI / SRC Energy Inc Call 0.25 357.04 2.75 433.91 0.0118 0.0118
AEM / Agnico Eagle Mines Limited Call 0.06 -49.87 2.75 -45.40 0.0118 -0.0102
ED / Consolidated Edison, Inc. Call 0.04 144.44 2.75 144.65 0.0117 0.0068
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) 0.06 -82.77 2.74 -82.40 0.0117 -0.0561
LIVN / LivaNova PLC 0.03 624.03 2.74 715.48 0.0117 0.0102
SSNC / SS&C Technologies Holdings, Inc. Put 0.05 438.78 2.74 420.91 0.0117 0.0094
BZUN / Baozun Inc. - Depositary Receipt (Common Stock) Put 0.05 2.73 0.0117 0.0117
CTAS / Cintas Corporation 0.01 24.16 2.73 34.70 0.0117 0.0028
US75606N1090 / RealPage Inc Call 0.05 2.73 0.0117 0.0117
SHAK / Shake Shack Inc. Put 0.04 2.73 0.0117 0.0117
US7018771029 / Parsley Energy, Inc. Put 0.09 -59.61 2.73 -57.81 0.0117 0.0117
KN / Knowles Corporation Call 0.18 2.73 0.0117 0.0117
MPC / Marathon Petroleum Corporation Put 0.04 -57.99 2.73 -59.69 0.0117 -0.0178
FLR / Fluor Corporation Call 0.06 -71.94 2.73 -76.07 0.0117 -0.0380
TMUS / T-Mobile US, Inc. Call 0.05 -58.45 2.72 -59.32 0.0116 -0.0175
WING / Wingstop Inc. Call 0.05 798.28 2.71 890.88 0.0116 0.0116
AXON / Axon Enterprise, Inc. Call 0.04 -13.16 2.71 39.55 0.0116 0.0031
GTS / Triple-S Management Corp Call 0.07 2.70 0.0115 0.0115
SPY / SPDR S&P 500 ETF 0.01 2.70 0.0115 0.0115
FITB / Fifth Third Bancorp Put 0.09 -40.09 2.70 -45.85 0.0115 -0.0102
MOS / The Mosaic Company Call 0.10 71.17 2.70 97.66 0.0115 0.0056
COG / Cabot Oil & Gas Corp. Put 0.11 27.02 2.70 26.09 0.0115 0.0022
MRVL / Marvell Technology, Inc. 0.13 78.70 2.69 82.45 0.0115 0.0051
TCBI / Texas Capital Bancshares, Inc. Put 0.03 -8.41 2.69 -6.79 0.0115 -0.0011
TOL / Toll Brothers, Inc. Call 0.07 325.15 2.69 263.38 0.0115 0.0083
GDEN / Golden Entertainment, Inc. 0.10 648.14 2.69 769.90 0.0115 0.0115
US0153511094 / Alexion Pharmaceuticals, Inc. 0.02 42.41 2.69 58.62 0.0115 0.0041
GRUB / Just Eat Takeaway.com N.V. - ADR (New) Call 0.03 -49.71 2.69 -48.00 0.0115 0.0115
CM / Canadian Imperial Bank of Commerce Call 0.03 -20.16 2.69 -21.37 0.0115 -0.0034
MTCN / ArcelorMittal - 5.50% NT CONVERT 18/05/2023 USD 25 Put 0.09 -63.77 2.69 -67.22 0.0115 -0.0242
DTE / DTE Energy Company Call 0.03 161.62 2.68 159.57 0.0115 0.0070
FE / FirstEnergy Corp. Put 0.07 305.43 2.68 327.96 0.0114 0.0087
CCK / Crown Holdings, Inc. Put 0.06 58.20 2.68 39.57 0.0114 0.0031
BAX / Baxter International Inc. 0.04 -29.70 2.68 -20.19 0.0114 -0.0032
EFX / Equifax Inc. 0.02 121.48 2.67 135.21 0.0114 0.0065
KMI / Kinder Morgan, Inc. Put 0.15 -76.93 2.67 -72.93 0.0114 -0.0315
EQIX / Equinix, Inc. Put 0.01 106.67 2.67 112.52 0.0114 0.0059
VC / Visteon Corporation 0.02 2.66 0.0114 0.0114
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Call 0.10 2.66 0.0114 0.0114
AMCX / AMC Networks Inc. Put 0.04 179.08 2.66 235.78 0.0113 0.0079
QLYS / Qualys, Inc. Put 0.03 148.03 2.65 187.34 0.0113 0.0073
CALM / Cal-Maine Foods, Inc. Put 0.06 727.14 2.65 767.65 0.0113 0.0100
AN / AutoNation, Inc. Call 0.05 0.00 2.65 3.84 0.0113 0.0002
IGT / International Game Technology PLC 0.11 486.00 2.64 409.27 0.0113 0.0113
TV / Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) Put 0.14 -68.92 2.63 -63.09 0.0113 -0.0198
PFPT / Proofpoint Inc Call 0.02 -62.44 2.63 -61.89 0.0112 0.0112
MPW / Medical Properties Trust, Inc. Call 0.19 254.17 2.62 282.65 0.0112 0.0082
PRGO / Perrigo Company plc Call 0.04 -12.20 2.62 -23.18 0.0112 -0.0037
BGS / B&G Foods, Inc. Call 0.09 -36.54 2.62 -19.94 0.0112 -0.0031
GG / Goldcorp, Inc. 0.19 -59.05 2.62 -59.37 0.0112 -0.0169
HLT / Hilton Worldwide Holdings Inc. Call 0.03 -69.04 2.62 -68.88 0.0112 -0.0254
US6550441058 / Noble Energy, Inc. Call 0.07 105.83 2.61 139.60 0.0112 0.0064
LHX / L3Harris Technologies, Inc. 0.02 2.61 0.0111 0.0111
VG / Venture Global, Inc. Call 0.20 201,300.00 2.60 259,500.00 0.0111 0.0111
MTZ / MasTec, Inc. Put 0.05 812.50 2.59 885.93 0.0111 0.0099
FN / Fabrinet Put 0.07 3.99 2.59 22.25 0.0111 0.0018
RHP / Ryman Hospitality Properties, Inc. Call 0.03 40.72 2.59 51.05 0.0110 0.0110
CVGW / Calavo Growers, Inc. Put 0.03 103.79 2.59 112.49 0.0110 0.0110
DVA / DaVita Inc. Call 0.04 86.00 2.58 95.83 0.0110 0.0053
PBI / Pitney Bowes Inc. Put 0.30 2.57 0.0110 0.0110
TSE / Trinseo PLC Put 0.04 624.00 2.57 594.05 0.0110 0.0110
STOHF / Equinor ASA Put 0.10 2.57 0.0110 0.0110
MAS / Masco Corporation Call 0.07 1,573.17 2.57 1,446.39 0.0110 0.0102
COTY / Coty Inc. 0.18 237.93 2.57 160.51 0.0110 0.0067
ADS / Bread Financial Holdings Inc Call 0.01 2.56 0.0110 0.0110
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Call 0.12 117.92 2.56 116.34 0.0109 0.0058
ODFL / Old Dominion Freight Line, Inc. 0.02 40.80 2.55 42.68 0.0109 0.0031
PAAS / Pan American Silver Corp. Put 0.14 135.15 2.55 160.57 0.0109 0.0066
BERY / Berry Global Group, Inc. Put 0.06 2.55 0.0109 0.0109
TXN / Texas Instruments Incorporated Call 0.02 -96.53 2.55 -96.32 0.0109 -0.2905
MRO / Marathon Oil Corporation Put 0.12 64.29 2.54 112.45 0.0109 0.0057
CS / Credit Suisse Group AG - ADR 0.17 52.75 2.54 35.34 0.0108 0.0027
OSPN / OneSpan Inc. 0.13 2.53 0.0108 0.0108
OSTK / Overstock.com Inc Call 0.08 45.74 2.53 35.22 0.0108 0.0027
IONS / Ionis Pharmaceuticals, Inc. Put 0.06 203.50 2.53 186.73 0.0108 0.0070
SEAS / United Parks & Resorts Inc. 0.12 1.34 2.53 49.12 0.0108 0.0108
GRUB / Just Eat Takeaway.com N.V. - ADR (New) Put 0.02 -12.36 2.53 -9.39 0.0108 0.0108
J / Jacobs Solutions Inc. Call 0.04 -36.42 2.53 -31.76 0.0108 -0.0053
ROKU / Roku, Inc. Call 0.06 2.52 0.0108 0.0108
FDS / FactSet Research Systems Inc. Put 0.01 353.57 2.52 350.90 0.0107 0.0083
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) Call 0.05 946.00 2.51 921.54 0.0107 0.0097
WSM / Williams-Sonoma, Inc. Call 0.04 326.04 2.51 396.05 0.0107 0.0085
ARR / ARMOUR Residential REIT, Inc. Call 0.11 -10.50 2.51 -12.30 0.0107 -0.0017
HPE / Hewlett Packard Enterprise Company Call 0.17 490.03 2.51 391.96 0.0107 0.0085
PEAK / Healthpeak Properties, Inc. Call 0.10 1.47 2.50 12.80 0.0107 0.0010
SJM / The J. M. Smucker Company Put 0.02 -43.69 2.49 -51.18 0.0107 -0.0116
BRKS / Brooks Automation, Inc. Call 0.08 2.49 0.0106 0.0106
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) Call 0.06 122.57 2.49 158.90 0.0106 0.0064
SGMS / Scientific Games Corporation Call 0.05 -32.67 2.48 -20.45 0.0106 -0.0030
MDSO / Medidata Solutions, Inc. Put 0.03 2.47 0.0106 0.0106
UVE / Universal Insurance Holdings, Inc. Call 0.07 -10.77 2.47 -1.83 0.0106 -0.0004
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF 0.04 -76.49 2.47 -76.25 0.0106 -0.0347
PSMT / PriceSmart, Inc. Call 0.03 2.46 0.0105 0.0105
NVS / Novartis AG - Depositary Receipt (Common Stock) Put 0.03 1,150.00 2.46 1,069.05 0.0105 0.0096
US12654A1016 / CNX Midstream Partners LP Call 0.13 -40.02 2.45 -36.75 0.0105 0.0105
BGNE / BeiGene, Ltd. - Depositary Receipt (Common Stock) Call 0.02 -66.74 2.44 -69.56 0.0104 0.0104
SRE / Sempra Put 0.02 296.23 2.44 313.92 0.0104 0.0079
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Put 0.05 82.07 2.44 70.52 0.0104 0.0042
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Call 0.02 2.43 0.0104 0.0104
FMC / FMC Corporation Put 0.03 -68.81 2.43 -63.65 0.0104 -0.0187
/ Weight Watchers International, Inc. Call 0.02 300.00 2.43 535.08 0.0104 0.0087
PXD / Pioneer Natural Resources Company Put 0.01 -80.90 2.42 -78.96 0.0103 -0.0397
V / Visa Inc. 0.02 -90.99 2.42 -90.02 0.0103 -0.0952
RTN / Raytheon Co. Put 0.01 -67.45 2.42 -70.86 0.0103 -0.0257
FLO / Flowers Foods, Inc. Call 0.12 145.55 2.41 133.91 0.0103 0.0058
STLD / Steel Dynamics, Inc. 0.05 2.41 0.0103 0.0103
RDS.B / Shell Plc - ADR Call 0.03 1,343.48 2.41 1,497.35 0.0103 0.0096
US92346NAB55 / VeriFone Systems, Inc Put 0.11 -67.94 2.41 -52.44 0.0103 -0.0118
SKX / Skechers U.S.A., Inc. Put 0.08 35.87 2.41 4.87 0.0103 0.0003
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund 0.05 2.41 0.0103 0.0103
XOG / Extraction Oil & Gas Inc - New 0.16 2.40 0.0103 0.0103
CS / Credit Suisse Group AG - ADR Call 0.16 6,352.00 2.40 5,614.29 0.0103 0.0101
ZEN / Zendesk Inc Call 0.04 2.40 0.0102 0.0102
TCMD / Tactile Systems Technology, Inc. Call 0.05 2.40 0.0102 0.0102
CVI / CVR Energy, Inc. Call 0.06 115.67 2.39 163.84 0.0102 0.0063
AGNC / AGNC Investment Corp. Call 0.13 -16.65 2.39 -18.08 0.0102 -0.0025
MLM / Martin Marietta Materials, Inc. Put 0.01 -90.09 2.39 -89.32 0.0102 -0.0872
PDCO / Patterson Companies, Inc. Put 0.11 -66.34 2.38 -65.66 0.0102 -0.0200
HAIN / The Hain Celestial Group, Inc. 0.08 245.12 2.38 220.73 0.0102 0.0069
PAYC / Paycom Software, Inc. Call 0.02 -46.80 2.38 -51.04 0.0102 -0.0110
MMP / Magellan Midstream Partners L.P. 0.03 -72.45 2.38 -67.39 0.0102 -0.0216
T / AT&T Inc. Call 0.07 44.90 2.37 30.53 0.0101 0.0022
US30224P2002 / Extended Stay America Inc 0.11 2.37 0.0101 0.0101
CAR / Avis Budget Group, Inc. 0.07 2.37 0.0101 0.0101
RCL / Royal Caribbean Cruises Ltd. 0.02 149.50 2.37 119.57 0.0101 0.0054
SCHN / Schnitzer Steel Industries, Inc. - Class A Call 0.07 -29.09 2.37 -26.13 0.0101 -0.0038
SWK / Stanley Black & Decker, Inc. Call 0.02 -69.31 2.36 -73.40 0.0101 -0.0286
ATHM / Autohome Inc. - Depositary Receipt (Common Stock) Put 0.02 2.36 0.0101 0.0101
AMN / AMN Healthcare Services, Inc. Call 0.04 2.36 0.0101 0.0101
FND / Floor & Decor Holdings, Inc. Call 0.05 31.13 2.35 24.10 0.0100 0.0100
ZION / Zions Bancorporation, National Association Put 0.04 -25.50 2.34 -25.58 0.0100 -0.0037
AVB / AvalonBay Communities, Inc. Call 0.01 94.29 2.34 103.13 0.0100 0.0050
RHT / Red Hat, Inc. Call 0.02 -67.05 2.34 -70.38 0.0100 -0.0244
TXT / Textron Inc. 0.04 2.33 0.0100 0.0100
EXP / Eagle Materials Inc. Put 0.02 -32.73 2.33 -31.49 0.0100 -0.0048
FRT / Federal Realty Investment Trust Put 0.02 109.09 2.33 127.89 0.0100 0.0055
HUM / Humana Inc. Call 0.01 -25.00 2.32 -16.95 0.0099 -0.0022
MTCH / Match Group, Inc. Call 0.06 67.32 2.32 45.88 0.0099 0.0030
UNM / Unum Group Put 0.06 2.31 0.0099 0.0099
OKTA / Okta, Inc. Put 0.05 9,080.00 2.31 11,460.00 0.0099 0.0098
USG / USCF ETF Trust - USCF Gold Strategy Plus Income Fund Call 0.05 -61.47 2.31 -58.89 0.0099 -0.0146
FN / Fabrinet Call 0.06 59.29 2.31 87.27 0.0099 0.0045
HAIN / The Hain Celestial Group, Inc. Put 0.08 106.40 2.31 91.77 0.0099 0.0046
JOBS / 51Job Inc. - ADR Call 0.02 -12.92 2.30 -1.20 0.0098 0.0098
URBN / Urban Outfitters, Inc. Call 0.05 67.86 2.30 102.37 0.0098 0.0049
JBLU / JetBlue Airways Corporation 0.12 26.66 2.30 18.29 0.0098 0.0014
LVS / Las Vegas Sands Corp. 0.03 87.63 2.30 99.22 0.0098 0.0048
ETSY / Etsy, Inc. Put 0.05 38.78 2.29 108.64 0.0098 0.0050
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) Call 0.05 4.83 2.29 15.68 0.0098 0.0012
FLR / Fluor Corporation Put 0.05 -37.17 2.29 -46.43 0.0098 -0.0088
MXL / MaxLinear, Inc. Call 0.15 2.29 0.0098 0.0098
CY / Cypress Semiconductor Corp. Call 0.15 -57.98 2.29 -61.39 0.0098 -0.0160
SPOT / Spotify Technology S.A. Put 0.01 2.27 0.0097 0.0097
GEF.B / Greif, Inc. Put 0.04 10.59 2.26 11.97 0.0097 0.0009
SYNA / Synaptics Incorporated Call 0.04 93.53 2.26 113.20 0.0097 0.0050
/ TD AmeriTrade Holding Corp. Call 0.04 -85.92 2.26 -86.98 0.0097 -0.0660
SYK / Stryker Corporation 0.01 2.26 0.0097 0.0097
WY / Weyerhaeuser Company Put 0.06 -55.23 2.26 -53.36 0.0097 -0.0114
ALKS / Alkermes plc Put 0.05 2.26 0.0097 0.0097
FIS / Fidelity National Information Services, Inc. Call 0.02 5,225.00 2.26 5,689.74 0.0096 0.0095
HZNP / Horizon Therapeutics Plc Call 0.14 2.25 0.0096 0.0096
PHM / PulteGroup, Inc. Call 0.08 98.98 2.25 93.98 0.0096 0.0046
NVS / Novartis AG - Depositary Receipt (Common Stock) Call 0.03 159.13 2.25 142.04 0.0096 0.0056
OCLR / Oclaro, Inc Call 0.25 -22.90 2.24 -28.00 0.0096 -0.0040
DISH / DISH Network Corporation Put 0.07 -27.05 2.24 -35.30 0.0096 -0.0055
CAG / Conagra Brands, Inc. Put 0.06 -58.71 2.24 -59.99 0.0096 -0.0148
US2168311072 / Cooper Tire & Rubber Co Put 0.09 46.05 2.24 31.14 0.0096 0.0021
SLCA / U.S. Silica Holdings, Inc. 0.09 -7.78 2.23 -7.19 0.0095 -0.0009
UL / Unilever PLC - Depositary Receipt (Common Stock) Call 0.04 -65.32 2.23 -65.50 0.0095 -0.0186
AWI / Armstrong World Industries, Inc. Put 0.04 -5.36 2.23 6.24 0.0095 0.0004
TRV / The Travelers Companies, Inc. Put 0.02 -39.93 2.23 -47.06 0.0095 -0.0088
US31680Q1040 / 58.com Inc. Call 0.03 33.75 2.23 16.12 0.0095 0.0012
SWN / Southwestern Energy Company Call 0.42 2.22 0.0095 0.0095
ENS / EnerSys Call 0.03 313.89 2.22 345.69 0.0095 0.0073
FICO / Fair Isaac Corporation Call 0.01 538.89 2.22 628.85 0.0095 0.0082
MGRC / McGrath RentCorp Call 0.04 285.71 2.22 354.19 0.0095 0.0095
WHR / Whirlpool Corporation 0.02 2.21 0.0095 0.0095
TECD / Tech Data Corp. 0.03 -14.47 2.21 -17.52 0.0095 -0.0022
IEX / IDEX Corporation Call 0.02 -41.94 2.21 -44.39 0.0094 -0.0079
CBOE / Cboe Global Markets, Inc. 0.02 39.97 2.21 27.67 0.0094 0.0019
SAP / SAP SE - Depositary Receipt (Common Stock) Put 0.02 -47.96 2.21 -42.76 0.0094 -0.0074
IDXX / IDEXX Laboratories, Inc. Call 0.01 -18.55 2.20 -7.25 0.0094 -0.0009
HP / Helmerich & Payne, Inc. Put 0.03 197.41 2.20 184.97 0.0094 0.0060
EMR / Emerson Electric Co. Put 0.03 367.65 2.20 373.92 0.0094 0.0074
XPO / XPO, Inc. Call 0.02 19.02 2.19 17.14 0.0094 0.0012
UVV / Universal Corporation Call 0.03 2.19 0.0094 0.0094
PDCE / PDC Energy Inc Put 0.04 0.00 2.19 23.27 0.0093 0.0016
CAKE / The Cheesecake Factory Incorporated 0.04 262.26 2.19 313.83 0.0093 0.0070
HCA / HCA Healthcare, Inc. Call 0.02 -81.79 2.19 -80.75 0.0093 -0.0401
NFX / Newfield Exploration Company 0.07 -70.55 2.18 -63.51 0.0093 -0.0167
CC / The Chemours Company Put 0.05 3,983.33 2.17 3,648.28 0.0093 0.0093
LHCG / LHC Group Inc Put 0.03 -79.58 2.17 -71.61 0.0093 -0.0240
DFS / Discover Financial Services Call 0.03 -35.29 2.17 -36.65 0.0093 -0.0056
CCK / Crown Holdings, Inc. 0.05 293.23 2.17 246.56 0.0093 0.0065
R / Ryder System, Inc. Put 0.03 35.75 2.16 34.00 0.0092 0.0022
RS / Reliance, Inc. Put 0.02 -6.82 2.15 -4.90 0.0092 -0.0007
IEX / IDEX Corporation 0.02 2.15 0.0092 0.0092
CHRW / C.H. Robinson Worldwide, Inc. Put 0.03 -65.78 2.15 -69.45 0.0092 -0.0214
GD / General Dynamics Corporation Call 0.01 -14.81 2.14 -28.10 0.0092 -0.0038
TAL / TAL Education Group - Depositary Receipt (Common Stock) 0.06 2.14 0.0092 0.0092
DDD / 3D Systems Corporation Call 0.15 2.14 0.0091 0.0091
AEM / Agnico Eagle Mines Limited 0.05 -64.66 2.14 -61.50 0.0091 -0.0150
ROKU / Roku, Inc. Put 0.05 2.13 0.0091 0.0091
TWOU / 2U, Inc. Put 0.03 -45.97 2.13 -46.27 0.0091 0.0091
PTC / PTC Inc. Put 0.02 -18.35 2.13 -1.84 0.0091 -0.0003
TECK.B / Teck Resources Limited 0.08 34.92 2.13 33.29 0.0091 0.0021
NYT / The New York Times Company 0.08 2.12 0.0091 0.0091
FBP / First BanCorp. Call 0.28 155.76 2.12 225.11 0.0091 0.0062
FDX / FedEx Corporation 0.01 2.12 0.0091 0.0091
ALL / The Allstate Corporation Call 0.02 2.12 0.0090 0.0090
RGORF / Randgold Resources Ltd. Put 0.03 -79.55 2.11 -81.07 0.0090 -0.0395
US0153511094 / Alexion Pharmaceuticals, Inc. Call 0.02 -43.52 2.11 -37.08 0.0090 -0.0056
AGCO / AGCO Corporation Put 0.03 52.19 2.11 42.46 0.0090 0.0026
VVI / Pursuit Attractions and Hospitality, Inc. Put 0.04 -54.88 2.10 -53.34 0.0090 0.0090
WWE / World Wrestling Entertainment, Inc. - Class A 0.03 2.10 0.0090 0.0090
PGR / The Progressive Corporation Call 0.04 610.00 2.10 588.52 0.0090 0.0076
GPK / Graphic Packaging Holding Company 0.14 944.36 2.09 885.85 0.0089 0.0080
RPM / RPM International Inc. Call 0.04 2.09 0.0089 0.0089
ACN / Accenture plc Put 0.01 -52.79 2.08 -49.67 0.0089 -0.0091
ETSY / Etsy, Inc. Call 0.05 110.26 2.08 215.98 0.0089 0.0060
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Put 0.06 -52.42 2.07 -52.24 0.0088 -0.0100
868536103 / Supervalu, Inc. 0.10 2.06 0.0088 0.0088
US6550441058 / Noble Energy, Inc. Put 0.06 55.20 2.05 80.72 0.0088 0.0038
IPGP / IPG Photonics Corporation Put 0.01 1,062.50 2.05 997.33 0.0088 0.0080
GGB / Gerdau S.A. - Depositary Receipt (Common Stock) 0.58 1,381.55 2.05 1,026.92 0.0088 0.0080
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) 0.04 -70.84 2.05 -69.08 0.0088 -0.0201
US92346NAB55 / VeriFone Systems, Inc 0.09 -58.34 2.05 -38.18 0.0088 -0.0057
NVRO / Nevro Corp. Put 0.03 -34.69 2.04 -39.83 0.0087 -0.0061
WES / Western Midstream Partners, LP - Limited Partnership Call 0.04 0.48 2.04 13.95 0.0087 0.0009
ROL / Rollins, Inc. Call 0.04 -42.09 2.04 -40.33 0.0087 -0.0062
CCEP / Coca-Cola Europacific Partners PLC 0.05 2.04 0.0087 0.0087
KIM / Kimco Realty Corporation Put 0.12 275.31 2.04 342.52 0.0087 0.0067
CVRR / CVR Refining LP Call 0.09 175.53 2.04 371.76 0.0087 0.0068
MBT / Mobile Telesystems PJSC - ADR Put 0.23 8,746.15 2.03 6,670.00 0.0087 0.0085
CTSH / Cognizant Technology Solutions Corporation Call 0.03 -55.84 2.03 -56.67 0.0087 -0.0117
ORCL / Oracle Corporation 0.05 2.03 0.0087 0.0087
CFX / Colfax Corp 0.07 178.60 2.02 167.90 0.0086 0.0053
CHDN / Churchill Downs Incorporated Call 0.01 2.02 0.0086 0.0086
AU / AngloGold Ashanti plc Put 0.25 2,353.00 2.01 2,020.00 0.0086 0.0082
AMGN / Amgen Inc. 0.01 4.50 2.01 13.12 0.0086 0.0009
BWP / Boardwalk Pipeline Partners L.P 0.17 108.28 2.01 138.48 0.0086 0.0049
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Call 0.09 -78.77 2.01 -78.45 0.0086 0.0086
AABA / Altaba Inc Call 0.03 334.92 2.01 330.47 0.0086 0.0065
MPWR / Monolithic Power Systems, Inc. Call 0.01 2.00 0.0086 0.0086
PFG / Principal Financial Group, Inc. 0.04 857.37 2.00 730.71 0.0086 0.0075
JPM / JPMorgan Chase & Co. Put 0.02 -91.02 2.00 -91.49 0.0085 -0.0937
BVN / Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) Put 0.15 88.92 2.00 69.04 0.0085 0.0034
ATI / ATI Inc. Call 0.08 -13.87 2.00 -8.65 0.0085 -0.0010
KMX / CarMax, Inc. Call 0.03 -1.79 2.00 15.57 0.0085 0.0010
WAT / Waters Corporation Put 0.01 128.89 1.99 123.04 0.0085 0.0046
WEB / Web.com Group, Inc. Call 0.08 409.93 1.99 628.94 0.0085 0.0073
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Call 0.04 -68.86 1.99 -69.21 0.0085 -0.0196
FIX / Comfort Systems USA, Inc. Call 0.04 139.78 1.99 166.13 0.0085 0.0052
MAR / Marriott International, Inc. Call 0.02 -80.40 1.99 -81.75 0.0085 -0.0389
SIX / Six Flags Entertainment Corporation Call 0.03 1.98 0.0084 0.0084
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) 0.07 22.75 1.97 18.65 0.0084 0.0012
BTU / Peabody Energy Corporation Call 0.04 184.21 1.97 254.05 0.0084 0.0060
HAIN / The Hain Celestial Group, Inc. Call 0.07 -42.24 1.96 -46.32 0.0084 -0.0075
VMW / Vmware Inc. - Class A Put 0.01 1.96 0.0084 0.0084
AABA / Altaba Inc 0.03 -58.23 1.95 -58.70 0.0083 -0.0122
SE / Sea Limited - Depositary Receipt (Common Stock) Call 0.13 1.95 0.0083 0.0083
CAIAF / CA Immobilien Anlagen AG Call 0.05 -25.78 1.95 -21.94 0.0083 -0.0025
UVV / Universal Corporation Put 0.03 1.95 0.0083 0.0083
BCOR / Grayscale Funds Trust - Grayscale Bitcoin Adopters ETF Call 0.05 1.95 0.0083 0.0083
IP / International Paper Company Put 0.04 86.50 1.94 81.76 0.0083 0.0036
KEM / KraneShares Trust - KraneShares Dynamic Emerging Markets Strategy ETF Call 0.08 1,643.48 1.94 2,233.73 0.0083 0.0079
EPR / EPR Properties Call 0.03 27.23 1.94 48.77 0.0083 0.0026
VSH / Vishay Intertechnology, Inc. Call 0.08 1.93 0.0083 0.0083
DELL / Dell Technologies Inc. 0.02 14.20 1.93 31.95 0.0083 0.0019
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Put 0.04 -30.99 1.93 -39.66 0.0083 -0.0057
COO / The Cooper Companies, Inc. Call 0.01 13.89 1.93 17.24 0.0082 0.0011
RPT / Rithm Property Trust Inc. Call 0.15 66.10 1.93 77.62 0.0082 0.0082
BBL / BHP Group Plc - ADR Call 0.04 1.92 0.0082 0.0082
ASMLF / ASML Holding N.V. Call 0.01 288.00 1.92 287.10 0.0082 0.0060
KDP / Keurig Dr Pepper Inc. Put 0.02 -66.52 1.92 -65.51 0.0082 -0.0160
MPC / Marathon Petroleum Corporation 0.03 -68.50 1.91 -69.76 0.0082 -0.0194
MO / Altria Group, Inc. Call 0.03 -54.40 1.91 -58.44 0.0082 -0.0119
FICO / Fair Isaac Corporation 0.01 1,638.84 1.91 1,892.71 0.0082 0.0078
APOG / Apogee Enterprises, Inc. Put 0.04 1.91 0.0082 0.0082
XLNX / Xilinx, Inc. Put 0.03 118.66 1.91 97.52 0.0082 0.0040
RTN / Raytheon Co. Call 0.01 -50.00 1.91 -55.25 0.0082 -0.0104
PVTL / Pivotal Software, Inc. 0.08 1.91 0.0082 0.0082
SPR / Spirit AeroSystems Holdings, Inc. Call 0.02 -40.32 1.91 -38.76 0.0081 -0.0054
LDOS / Leidos Holdings, Inc. Put 0.03 142.86 1.91 119.08 0.0081 0.0044
CB / Chubb Limited Put 0.01 68.54 1.91 56.53 0.0081 0.0028
LLY / Eli Lilly and Company Put 0.02 -75.63 1.90 -73.12 0.0081 -0.0227
HCC / Warrior Met Coal, Inc. Put 0.02 1.90 0.0081 0.0017
MGPI / MGP Ingredients, Inc. Put 0.02 397.67 1.90 393.77 0.0081 0.0081
SGMS / Scientific Games Corporation 0.04 -45.60 1.90 -35.73 0.0081 -0.0047
XRAY / DENTSPLY SIRONA Inc. 0.04 125.57 1.90 96.38 0.0081 0.0039
VRNS / Varonis Systems, Inc. 0.03 231.17 1.89 307.76 0.0081 0.0081
OXY / Occidental Petroleum Corporation Put 0.02 -70.69 1.89 -62.24 0.0081 -0.0137
RIG / Transocean Ltd. Put 0.14 70.18 1.89 130.97 0.0081 0.0045
WIX / Wix.com Ltd. Put 0.02 -6.00 1.89 18.54 0.0081 0.0081
MSCI / MSCI Inc. Call 0.01 4.59 1.89 15.78 0.0081 0.0010
MFGP / Micro Focus International Plc - ADR Put 0.11 -68.44 1.88 -61.19 0.0080 -0.0131
GTN / Gray Media, Inc. 0.12 1.88 0.0080 0.0080
WING / Wingstop Inc. 0.04 78.47 1.88 96.96 0.0080 0.0080
BEST / BEST Inc. - Depositary Receipt (Common Stock) 0.15 12.65 1.88 33.69 0.0080 0.0019
LPSN / LivePerson, Inc. Put 0.09 1.88 0.0080 0.0080
MAS / Masco Corporation Put 0.05 297.62 1.88 267.65 0.0080 0.0058
MCK / McKesson Corporation Call 0.01 -85.87 1.87 -86.62 0.0080 -0.0528
WELL / Welltower Inc. Call 0.03 -39.68 1.87 -30.53 0.0080 -0.0037
CRS / Carpenter Technology Corporation Put 0.04 1.87 0.0080 0.0080
PAG / Penske Automotive Group, Inc. Call 0.04 80.91 1.86 91.28 0.0080 0.0037
ARII / American Railcar Industries, Inc. Put 0.05 0.00 1.86 5.57 0.0079 0.0003
BCPC / Balchem Corporation Call 0.02 656.00 1.85 809.31 0.0079 0.0070
AEIS / Advanced Energy Industries, Inc. Put 0.03 219.00 1.85 189.98 0.0079 0.0051
CF / CF Industries Holdings, Inc. 0.04 1.85 0.0079 0.0079
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) Put 0.09 426.14 1.85 601.52 0.0079 0.0068
SF / Stifel Financial Corp. Call 0.04 0.00 1.85 -11.78 0.0079 -0.0012
RAMP / LiveRamp Holdings, Inc. 0.06 10.01 1.85 45.09 0.0079 0.0024
RL / Ralph Lauren Corporation 0.01 -48.00 1.85 -41.53 0.0079 -0.0059
SFLY / Shutterfly, Inc. Put 0.02 -24.35 1.85 -16.17 0.0079 -0.0017
JOBS / 51Job Inc. - ADR Put 0.02 1.61 1.84 15.31 0.0079 0.0079
US26885B1008 / EQT Midstream Partners LP 0.04 -53.46 1.84 -59.32 0.0079 -0.0119
AWK / American Water Works Company, Inc. Call 0.02 300.00 1.84 315.32 0.0079 0.0059
MED / Medifast, Inc. Call 0.01 1.84 0.0079 0.0079
MDB / MongoDB, Inc. Put 0.04 1.84 0.0078 0.0078
US28470R1023 / Eldorado Resorts, Inc. Call 0.05 36.44 1.83 61.66 0.0078 0.0078
KDP / Keurig Dr Pepper Inc. Call 0.01 -17.13 1.83 -14.61 0.0078 -0.0015
ON / ON Semiconductor Corporation Call 0.08 -74.38 1.83 -76.71 0.0078 -0.0264
APO / Apollo Global Management, Inc. Put 0.06 -9.46 1.83 -2.61 0.0078 0.0078
AVAV / AeroVironment, Inc. Put 0.03 1.83 0.0078 0.0078
MMC / Marsh & McLennan Companies, Inc. Call 0.02 -53.54 1.83 -53.88 0.0078 -0.0094
TFX / Teleflex Incorporated Call 0.01 580.00 1.82 615.29 0.0078 0.0067
NGVT / Ingevity Corporation Call 0.02 1.82 0.0078 0.0078
ZBRA / Zebra Technologies Corporation Call 0.01 -73.92 1.82 -73.17 0.0078 -0.0217
HUBS / HubSpot, Inc. Put 0.01 -2.04 1.81 13.44 0.0077 0.0077
WETF / Wisdomtree Investments Inc 0.20 -9.40 1.80 -10.31 0.0077 -0.0010
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Call 0.05 -57.67 1.80 -78.77 0.0077 -0.0292
RY / Royal Bank of Canada 0.02 2.47 1.80 -0.17 0.0077 -0.0002
BWA / BorgWarner Inc. Put 0.04 21.28 1.79 4.18 0.0077 0.0002
OFG / OFG Bancorp Call 0.13 63.46 1.79 119.75 0.0077 0.0041
OPI / Office Properties Income Trust Put 0.11 -39.05 1.79 -29.29 0.0077 -0.0034
ZTS / Zoetis Inc. Put 0.02 -58.78 1.78 -57.96 0.0076 -0.0108
LBTYA / Liberty Global Ltd. Call 0.06 1.78 0.0076 0.0076
FI / Fiserv, Inc. 0.02 1,485.54 1.78 1,547.22 0.0076 0.0071
AR / Antero Resources Corporation Put 0.08 -51.65 1.78 -48.01 0.0076 -0.0073
SRDX / Surmodics, Inc. Call 0.03 58.62 1.78 130.18 0.0076 0.0042
GIB / CGI Inc. Call 0.03 -30.17 1.77 -23.28 0.0076 -0.0025
MSA / MSA Safety Incorporated Call 0.02 50.82 1.77 74.51 0.0076 0.0076
VAC / Marriott Vacations Worldwide Corporation Put 0.02 175.44 1.77 133.60 0.0076 0.0043
AB / AllianceBernstein Holding L.P. - Limited Partnership Call 0.06 313.33 1.77 339.21 0.0076 0.0058
WPG / Washington Prime Group Inc Put 0.22 3.22 1.77 25.55 0.0076 0.0076
BPOP / Popular, Inc. 0.04 1.76 0.0075 0.0075
SYY / Sysco Corporation Put 0.03 -5.49 1.76 7.64 0.0075 0.0004
TOWN / TowneBank Call 0.05 1.76 0.0075 0.0075
PGR / The Progressive Corporation 0.03 -48.02 1.76 -49.54 0.0075 -0.0077
HBI / Hanesbrands Inc. Call 0.08 -6.45 1.76 11.84 0.0075 0.0007
UGI / UGI Corporation Put 0.03 85.16 1.75 117.20 0.0075 0.0040
OSPN / OneSpan Inc. Call 0.09 1.75 0.0075 0.0075
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) Call 0.04 1,265.62 1.75 1,890.91 0.0075 0.0071
NVMI / Nova Ltd. Put 0.06 64.03 1.75 64.82 0.0075 0.0029
ZBH / Zimmer Biomet Holdings, Inc. Call 0.02 -0.63 1.75 1.57 0.0075 -0.0000
LIVN / LivaNova PLC Call 0.02 1.75 0.0075 0.0075
ING / ING Groep N.V. - Depositary Receipt (Common Stock) Put 0.12 -9.44 1.75 -23.39 0.0075 -0.0025
LCII / LCI Industries 0.02 1,869.55 1.74 1,609.80 0.0075 0.0075
WAT / Waters Corporation Call 0.01 200.00 1.74 192.28 0.0074 0.0048
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) Call 0.05 1.73 0.0074 0.0074
MIDD / The Middleby Corporation Put 0.02 591.67 1.73 483.50 0.0074 0.0061
CNDT / Conduent Incorporated Put 0.10 349.53 1.73 338.48 0.0074 0.0074
DATA / Tableau Software, Inc. Call 0.02 -27.16 1.73 -11.91 0.0074 -0.0012
TRMB / Trimble Inc. Put 0.05 63.75 1.72 49.91 0.0074 0.0024
PCH / PotlatchDeltic Corporation Call 0.03 84.70 1.72 80.38 0.0073 0.0032
FEYE / FireEye Inc 0.11 -7.23 1.72 -15.63 0.0073 -0.0015
SWK / Stanley Black & Decker, Inc. Put 0.01 -9.15 1.71 -21.24 0.0073 -0.0021
BIG / Big Lots, Inc. Put 0.04 -60.16 1.71 -61.75 0.0073 -0.0122
MET / MetLife, Inc. Call 0.04 -75.35 1.71 -76.58 0.0073 -0.0245
BK / The Bank of New York Mellon Corporation Call 0.03 0.00 1.71 4.65 0.0073 0.0002
CAH / Cardinal Health, Inc. Put 0.04 0.00 1.71 -22.11 0.0073 -0.0022
GDOT / Green Dot Corporation 0.02 1.70 0.0073 0.0073
PMT / PennyMac Mortgage Investment Trust Call 0.09 215.14 1.70 232.03 0.0073 0.0050
US00C4U1L353 / Mylan N.V. Put 0.05 0.00 1.70 -12.20 0.0073 -0.0012
CLBK / Columbia Financial, Inc. Put 0.10 1.70 0.0072 0.0072
APO / Apollo Global Management, Inc. Call 0.05 1.70 0.0072 0.0072
MB / MasterBeef Group Put 0.04 1.70 0.0072 0.0072
MC / Moelis & Company Call 0.03 27.31 1.70 46.88 0.0072 0.0022
JEF / Jefferies Financial Group Inc. Call 0.07 1.69 0.0072 0.0072
VNOM / Viper Energy, Inc. Call 0.05 1.69 0.0072 0.0072
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Call 0.07 -65.98 1.69 -70.27 0.0072 -0.0175
QTWO / Q2 Holdings, Inc. Call 0.03 492.00 1.69 640.79 0.0072 0.0062
LBTYA / Liberty Global Ltd. Put 0.06 1.69 0.0072 0.0072
/ Gulfport Energy Corp. 0.02 -57.31 1.69 -65.32 0.0072 -0.0140
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) Call 0.06 6.17 1.69 2.62 0.0072 0.0001
IDTI / Integrated Device Technology, Inc. Put 0.05 303.05 1.68 320.75 0.0072 0.0054
CMP / Compass Minerals International, Inc. Put 0.03 -50.48 1.68 -46.02 0.0072 -0.0064
ENR / Energizer Holdings, Inc. Put 0.03 602.63 1.68 643.81 0.0072 0.0062
NVGS / Navigator Holdings Ltd. Call 0.13 1.68 0.0072 0.0072
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Call 0.03 -22.46 1.68 -17.80 0.0072 -0.0017
MHK / Mohawk Industries, Inc. 0.01 -5.80 1.67 -13.08 0.0072 -0.0012
NXTM / NxStage Medical, Inc. 0.06 -20.00 1.67 -10.24 0.0072 -0.0010
US98884U1088 / ZAGG Inc Put 0.10 1.67 0.0071 0.0071
US98884U1088 / ZAGG Inc Call 0.10 1.67 0.0071 0.0071
PHM / PulteGroup, Inc. 0.06 1.67 0.0071 0.0071
IPG / The Interpublic Group of Companies, Inc. 0.07 13.64 1.67 15.68 0.0071 0.0009
PTR / PetroChina Co. Ltd. - ADR Put 0.02 1.66 0.0071 0.0071
LUMN / Lumen Technologies, Inc. Put 0.09 309.17 1.66 364.53 0.0071 0.0055
EXC / Exelon Corporation Put 0.04 425.68 1.66 473.36 0.0071 0.0058
AGO / Assured Guaranty Ltd. 0.05 184.08 1.66 180.37 0.0071 0.0045
IGT / International Game Technology PLC Put 0.07 1.66 0.0071 0.0071
CSCO / Cisco Systems, Inc. 0.04 1.65 0.0071 0.0071
HRB / H&R Block, Inc. Call 0.07 -53.53 1.65 -58.35 0.0070 -0.0102
NSP / Insperity, Inc. Put 0.02 -54.47 1.65 -37.65 0.0070 -0.0045
ZNH / China Southern Airlines Company Ltd. - ADR 0.04 14.16 1.65 -14.28 0.0070 0.0070
NLY / Annaly Capital Management, Inc. 0.16 23.85 1.65 22.12 0.0070 0.0012
SIMA / SIM Acquisition Corp. I Call 0.05 1.64 0.0070 0.0070
WM / Waste Management, Inc. 0.02 -87.07 1.64 -87.49 0.0070 -0.0501
TREX / Trex Company, Inc. Call 0.03 1.64 0.0070 0.0070
BSX / Boston Scientific Corporation Put 0.05 -1.77 1.64 17.54 0.0070 0.0009
QSR / Restaurant Brands International Inc. Call 0.03 401.85 1.63 432.25 0.0070 0.0070
KEYW / KEYW Holdings Corp 0.19 34.64 1.63 49.72 0.0070 0.0070
GIS / General Mills, Inc. 0.04 -30.14 1.63 -31.37 0.0070 -0.0034
KEM / KraneShares Trust - KraneShares Dynamic Emerging Markets Strategy ETF Put 0.07 22,366.67 1.63 32,460.00 0.0070 0.0069
SOHU / Sohu.com Limited - Depositary Receipt (Common Stock) 0.05 1.63 0.0070 0.0070
AAP / Advance Auto Parts, Inc. Put 0.01 -62.50 1.63 -57.09 0.0070 -0.0096
PK / Park Hotels & Resorts Inc. Call 0.05 254.00 1.63 301.48 0.0069 0.0069
GEF.B / Greif, Inc. Call 0.03 -16.58 1.62 -15.55 0.0069 -0.0014
HBI / Hanesbrands Inc. 0.07 -67.03 1.62 -60.60 0.0069 -0.0110
K / Kellanova Put 0.02 -83.13 1.62 -81.87 0.0069 -0.0320
HSII / Heidrick & Struggles International, Inc. Call 0.05 -22.45 1.62 -13.13 0.0069 -0.0012
NYT / The New York Times Company Put 0.06 1.62 0.0069 0.0069
US8119041015 / Seacor Holdings, Inc. Call 0.03 264.94 1.61 309.41 0.0069 0.0052
SRLP / Sprague Resources LP - Unit Put 0.06 31.06 1.61 39.58 0.0069 0.0019
DELL / Dell Technologies Inc. Put 0.02 0.00 1.61 15.53 0.0069 0.0008
BMO / Bank of Montreal Put 0.02 14.92 1.61 17.47 0.0069 0.0009
TRU / TransUnion Put 0.02 -10.40 1.60 13.03 0.0069 0.0069
SCI / Service Corporation International 0.04 -72.64 1.60 -74.07 0.0068 -0.0201
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Call 0.05 0.00 1.60 1.71 0.0068 -0.0000
BKS / Barnes & Noble, Inc. 0.25 1.60 0.0068 0.0068
CREE / Cree, Inc. 0.04 240.21 1.60 250.55 0.0068 0.0049
NNN / NNN REIT, Inc. Call 0.04 78.43 1.60 99.75 0.0068 0.0033
FANH / Fanhua Inc. - Depositary Receipt (Common Stock) Put 0.06 352.42 1.60 377.31 0.0068 0.0068
WOR / Worthington Enterprises, Inc. Put 0.04 1.59 0.0068 0.0068
ESL / Esterline Technologies Corp. Put 0.02 1.59 0.0068 0.0068
COG / Cabot Oil & Gas Corp. 0.07 44.09 1.59 43.00 0.0068 0.0020
NHI / National Health Investors, Inc. Put 0.02 -42.55 1.59 -37.11 0.0068 -0.0042
TCX / Tucows Inc. Put 0.03 -68.59 1.59 -65.97 0.0068 0.0068
DISCK / Warner Bros.Discovery Inc - Series C Call 0.06 1.59 0.0068 0.0068
MNST / Monster Beverage Corporation Put 0.03 -39.25 1.59 -39.17 0.0068 -0.0046
POLY / Plantronics, Inc. Call 0.02 252.54 1.59 345.51 0.0068 0.0052
WOR / Worthington Enterprises, Inc. Call 0.04 1.59 0.0068 0.0068
TEL / TE Connectivity plc Call 0.02 -20.72 1.58 -28.54 0.0068 -0.0029
ARLP / Alliance Resource Partners, L.P. - Limited Partnership Put 0.09 1.58 0.0068 0.0068
KEYS / Keysight Technologies, Inc. Call 0.03 -69.48 1.58 -65.61 0.0068 -0.0133
GWRE / Guidewire Software, Inc. Put 0.02 140.54 1.58 164.21 0.0068 0.0041
US7846351044 / SPX Corp Call 0.04 324.53 1.58 358.43 0.0067 0.0052
MCK / McKesson Corporation 0.01 7,288.75 1.58 6,756.52 0.0067 0.0066
ALEX / Alexander & Baldwin, Inc. Call 0.07 1.58 0.0067 0.0067
NOV / NOV Inc. Put 0.04 -8.79 1.57 7.51 0.0067 0.0004
HRL / Hormel Foods Corporation Call 0.04 69.88 1.57 84.09 0.0067 0.0030
SRDX / Surmodics, Inc. Put 0.03 418.18 1.57 652.63 0.0067 0.0058
US21871D1037 / Corelogic Inc 0.03 392.05 1.57 465.11 0.0067 0.0055
ENB / Enbridge Inc. Call 0.04 -59.22 1.57 -53.77 0.0067 -0.0081
STOR / Store Capital Corp Put 0.06 5.33 1.57 16.30 0.0067 0.0067
EPAM / EPAM Systems, Inc. Put 0.01 -37.00 1.57 -31.57 0.0067 -0.0033
RRR / Red Rock Resorts, Inc. 0.05 102.08 1.56 131.17 0.0067 0.0067
LEN / Lennar Corporation 0.03 -66.94 1.56 -70.56 0.0067 -0.0164
CVI / CVR Energy, Inc. Put 0.04 1.56 0.0067 0.0067
MOH / Molina Healthcare, Inc. Put 0.02 169.49 1.56 225.05 0.0067 0.0046
DISH / DISH Network Corporation Call 0.05 -34.51 1.56 -41.92 0.0066 -0.0050
TOWR / Tower International, Inc. Call 0.05 140.89 1.55 176.20 0.0066 0.0042
MRO / Marathon Oil Corporation Call 0.07 88.83 1.55 144.03 0.0066 0.0039
QTWO / Q2 Holdings, Inc. Put 0.03 0.37 1.55 25.77 0.0066 0.0013
ICFI / ICF International, Inc. Call 0.02 186.84 1.55 248.87 0.0066 0.0066
ODFL / Old Dominion Freight Line, Inc. Call 0.01 -57.02 1.55 -56.45 0.0066 -0.0089
FANH / Fanhua Inc. - Depositary Receipt (Common Stock) Call 0.05 3.63 1.54 9.34 0.0066 0.0066
FDS / FactSet Research Systems Inc. Call 0.01 1.54 0.0066 0.0066
NCLH / Norwegian Cruise Line Holdings Ltd. Call 0.03 -24.54 1.54 -32.69 0.0066 -0.0034
TD / The Toronto-Dominion Bank Put 0.03 0.00 1.53 1.73 0.0065 -0.0000
IDXX / IDEXX Laboratories, Inc. 0.01 1.22 1.53 15.26 0.0065 0.0008
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Call 0.19 -9.40 1.53 -17.80 0.0065 -0.0016
CC / The Chemours Company 0.03 25.45 1.53 14.23 0.0065 0.0065
PRFT / Perficient, Inc. Call 0.06 -36.64 1.53 -27.12 0.0065 -0.0026
BAP / Credicorp Ltd. Put 0.01 -72.69 1.53 -72.92 0.0065 -0.0181
MTB / M&T Bank Corporation Call 0.01 95.65 1.53 80.54 0.0065 0.0029
KFY / Korn Ferry Put 0.02 183.91 1.53 240.76 0.0065 0.0065
BCS / Barclays PLC - Depositary Receipt (Common Stock) Put 0.15 1.53 0.0065 -0.0025
TG / Tredegar Corporation Call 0.07 1,103.70 1.53 1,475.26 0.0065 0.0061
XOMA / XOMA Royalty Corporation Call 0.05 28.73 1.52 98.43 0.0065 0.0032
LGF.B / Lions Gate Entertainment Corp. 0.06 1.52 0.0065 0.0065
HIW / Highwoods Properties, Inc. Call 0.03 1.52 0.0065 0.0065
SD / SandRidge Energy, Inc. Put 0.09 261.86 1.51 342.98 0.0065 0.0050
ACGL / Arch Capital Group Ltd. 0.06 525.74 1.51 93.36 0.0065 0.0031
ARE / Alexandria Real Estate Equities, Inc. Call 0.01 1.51 0.0065 0.0065
/ XL Group Ltd. Put 0.07 38.10 1.51 47.37 0.0065 0.0020
PEGA / Pegasystems Inc. Put 0.03 -49.26 1.51 -54.17 0.0065 -0.0079
ENV / Envestnet, Inc. Call 0.03 -1.08 1.51 -5.15 0.0065 -0.0005
SHW / The Sherwin-Williams Company Put 0.00 1.51 0.0064 0.0064
ABEV / Ambev S.A. - Depositary Receipt (Common Stock) Put 0.33 1.51 0.0064 0.0064
USO / United States Oil Fund, LP - Limited Partnership Put 0.10 1.51 0.0064 0.0064
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) Call 0.08 188.51 1.51 285.17 0.0064 0.0047
MTCN / ArcelorMittal - 5.50% NT CONVERT 18/05/2023 USD 25 0.05 -41.97 1.50 -47.50 0.0064 -0.0060
HBAN / Huntington Bancshares Incorporated Call 0.10 0.39 1.50 -1.83 0.0064 -0.0002
ALLY / Ally Financial Inc. Call 0.06 662.67 1.50 636.76 0.0064 0.0064
AEL / American Equity Investment Life Holding Company 0.04 885.08 1.50 1,111.29 0.0064 0.0059
HQY / HealthEquity, Inc. Call 0.02 170.27 1.50 235.27 0.0064 0.0064
CBSH / Commerce Bancshares, Inc. Call 0.02 52.98 1.50 65.19 0.0064 0.0024
EXAS / Exact Sciences Corporation Call 0.03 1.50 0.0064 0.0064
TJX / The TJX Companies, Inc. Put 0.02 -57.45 1.49 -50.37 0.0064 -0.0067
COL / Rockwell Collins, Inc. 0.01 -67.15 1.49 -67.19 0.0064 -0.0134
D / Dominion Energy, Inc. Put 0.02 -86.17 1.49 -86.01 0.0064 -0.0401
FIX / Comfort Systems USA, Inc. Put 0.03 102.48 1.49 124.85 0.0064 0.0035
BDC / Belden Inc. Put 0.02 -12.23 1.49 -22.22 0.0064 -0.0020
LKQ / LKQ Corporation 0.05 114.83 1.49 80.61 0.0064 0.0028
USPH / U.S. Physical Therapy, Inc. Put 0.02 -7.74 1.49 8.93 0.0064 0.0064
US26885B1008 / EQT Midstream Partners LP Call 0.03 -67.16 1.49 -71.30 0.0063 -0.0162
DBX / Dropbox, Inc. Put 0.05 1.49 0.0063 0.0063
LNC / Lincoln National Corporation Call 0.02 30.05 1.48 10.85 0.0063 0.0005
ASGN / ASGN Incorporated Call 0.02 -72.37 1.48 -73.61 0.0063 -0.0181
NYCB / Flagstar Financial, Inc. Call 0.13 -6.76 1.48 -21.03 0.0063 -0.0018
DCP / DCP Midstream LP - Unit Call 0.04 -26.14 1.48 -16.85 0.0063 -0.0014
DBI / Designer Brands Inc. Call 0.06 1.47 0.0063 0.0063
SHLX / Shell Midstream Partners L.P. - Unit 0.07 -49.06 1.47 -46.32 0.0063 0.0063
FTV / Fortive Corporation Put 0.02 -23.60 1.47 -23.99 0.0063 -0.0021
A / Agilent Technologies, Inc. 0.02 -21.71 1.47 -27.67 0.0063 -0.0026
EGRX / Eagle Pharmaceuticals, Inc. Put 0.02 0.00 1.47 43.64 0.0063 0.0018
APO / Apollo Global Management, Inc. 0.05 -9.64 1.47 -2.72 0.0063 0.0063
CRZO / Carrizo Oil & Gas, Inc. Call 0.05 333.88 1.46 653.61 0.0062 0.0054
NTRS / Northern Trust Corporation 0.01 -66.88 1.46 -66.96 0.0062 -0.0130
CME / CME Group Inc. Put 0.01 -48.55 1.46 -47.86 0.0062 -0.0059
CONE / CyrusOne Inc Call 0.03 1.46 0.0062 0.0062
MOS / The Mosaic Company 0.05 1.46 0.0062 0.0062
YUMC / Yum China Holdings, Inc. 0.04 -74.09 1.46 -76.00 0.0062 0.0062
NYCB / Flagstar Financial, Inc. Put 0.13 2.72 1.46 -13.01 0.0062 -0.0011
/ XL Group Ltd. 0.08 -80.54 1.46 -77.16 0.0062 -0.0215
TTEC / TTEC Holdings, Inc. Put 0.04 75.42 1.46 97.42 0.0062 0.0030
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) 0.04 1.46 0.0062 0.0062
WLK / Westlake Corporation Call 0.01 -43.28 1.45 -45.07 0.0062 -0.0053
GNOG / Golden Nugget Online Gaming Inc - Class A Put 0.07 253.73 1.45 253.53 0.0062 0.0044
UDR / UDR, Inc. Call 0.04 -22.60 1.45 -18.42 0.0062 -0.0015
FTI / TechnipFMC plc Call 0.05 7,516.67 1.45 7,961.11 0.0062 0.0061
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) Put 0.27 0.37 1.45 -18.20 0.0062 -0.0015
IART / Integra LifeSciences Holdings Corporation 0.02 93.22 1.45 125.04 0.0062 0.0062
STOHF / Equinor ASA Call 0.05 1.45 0.0062 0.0062
TDC / Teradata Corporation Put 0.04 1,536.36 1.45 1,560.92 0.0062 0.0058
SSW / Seaspan Corp. Call 0.14 1.44 0.0062 0.0062
WATT / Energous Corporation Call 0.10 1.44 0.0062 0.0062
STAG / STAG Industrial, Inc. Put 0.05 -37.14 1.44 -28.42 0.0061 0.0061
CDNS / Cadence Design Systems, Inc. 0.03 39.18 1.44 63.85 0.0061 0.0023
GE / General Electric Company 0.11 -87.94 1.43 -87.83 0.0061 -0.0451
CFG / Citizens Financial Group, Inc. Call 0.04 1,652.38 1.43 1,527.27 0.0061 0.0057
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Put 0.06 -75.34 1.43 -78.45 0.0061 -0.0227
SFL / SFL Corporation Ltd. Call 0.10 -30.67 1.43 -27.54 0.0061 -0.0025
MTN / Vail Resorts, Inc. Put 0.01 -62.86 1.43 -54.06 0.0061 -0.0074
LPSN / LivePerson, Inc. Call 0.07 1.43 0.0061 0.0061
CNI / Canadian National Railway Company Put 0.02 -74.82 1.42 -71.86 0.0061 -0.0159
RMD / ResMed Inc. Call 0.01 302.94 1.42 323.58 0.0061 0.0046
CDK / CDK Global Inc Put 0.02 1.42 0.0061 0.0061
UL / Unilever PLC - Depositary Receipt (Common Stock) Put 0.03 -43.49 1.42 -43.78 0.0060 -0.0049
US9487411038 / Weingarten Realty Investors Call 0.05 1.41 0.0060 0.0060
US1182301010 / Buckeye Partners, L.P. Put 0.04 -0.74 1.41 -6.67 0.0060 -0.0006
TSG / Stars Group Inc. 0.04 89.32 1.41 149.47 0.0060 0.0036
ICUI / ICU Medical, Inc. 0.00 -3.88 1.41 11.80 0.0060 0.0005
MDSO / Medidata Solutions, Inc. Call 0.02 1.41 0.0060 0.0060
FNSR / Finisar Corporation Put 0.08 9.82 1.41 25.02 0.0060 0.0011
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Call 0.06 0.00 1.41 42.22 0.0060 0.0017
PBA / Pembina Pipeline Corporation Call 0.04 421.79 1.41 477.05 0.0060 0.0050
MKSI / MKS Inc. Put 0.01 -12.50 1.41 -27.59 0.0060 -0.0024
BERY / Berry Global Group, Inc. Call 0.03 1.41 0.0060 0.0060
COF / Capital One Financial Corporation Call 0.02 800.00 1.41 762.58 0.0060 0.0053
GES / Guess?, Inc. Call 0.07 85.59 1.41 91.55 0.0060 0.0028
MOV / Movado Group, Inc. Put 0.03 22.78 1.41 54.51 0.0060 0.0020
QSR / Restaurant Brands International Inc. Put 0.02 258.46 1.41 279.73 0.0060 0.0060
TX / Ternium S.A. - Depositary Receipt (Common Stock) Put 0.04 -13.33 1.40 -7.15 0.0060 -0.0006
MCO / Moody's Corporation Call 0.01 28.12 1.40 35.56 0.0060 0.0015
MCO / Moody's Corporation Put 0.01 241.67 1.40 261.50 0.0060 0.0043
ENR / Energizer Holdings, Inc. Call 0.02 -4.72 1.40 0.72 0.0060 -0.0001
ATGE / Adtalem Global Education Inc. Call 0.03 262.50 1.40 267.11 0.0060 0.0043
OLED / Universal Display Corporation Call 0.02 62.00 1.39 37.92 0.0060 0.0016
/ XL Group Ltd. Call 0.02 19.14 1.39 20.61 0.0060 0.0009
IR / Ingersoll Rand Inc. Put 0.02 -22.89 1.39 -19.08 0.0059 -0.0015
ENV / Envestnet, Inc. 0.03 1.39 0.0059 0.0059
DVA / DaVita Inc. Put 0.02 0.00 1.39 5.31 0.0059 0.0002
BYD / Boyd Gaming Corporation Call 0.04 -58.29 1.39 -54.63 0.0059 -0.0074
USFD / US Foods Holding Corp. 0.04 -33.91 1.38 -23.75 0.0059 -0.0020
FWONA / Formula One Group 0.04 1.38 0.0059 0.0059
PRLB / Proto Labs, Inc. Call 0.01 -60.27 1.38 -59.79 0.0059 -0.0090
CERN / Cerner Corp. Call 0.02 -72.15 1.38 -71.30 0.0059 -0.0150
MTG / MGIC Investment Corporation 0.13 1.37 0.0059 0.0059
JBSS / John B. Sanfilippo & Son, Inc. Call 0.02 1.37 0.0059 0.0059
RYAM / Rayonier Advanced Materials Inc. Put 0.08 -12.11 1.36 -30.02 0.0058 0.0058
BSX / Boston Scientific Corporation Call 0.04 -83.71 1.36 -80.50 0.0058 -0.0246
ZBH / Zimmer Biomet Holdings, Inc. 0.01 -57.77 1.36 -56.84 0.0058 -0.0079
BF.B / Brown-Forman Corporation Put 0.03 1,610.77 1.36 1,447.73 0.0058 0.0054
ELS / Equity LifeStyle Properties, Inc. Put 0.01 94.74 1.36 103.90 0.0058 0.0058
DFS / Discover Financial Services Put 0.02 -24.02 1.36 -25.62 0.0058 -0.0021
IRM / Iron Mountain Incorporated Put 0.04 -48.20 1.36 -44.82 0.0058 -0.0049
SIVB / SVB Financial Group Put 0.00 30.56 1.36 57.06 0.0058 0.0020
LSI / Life Storage Inc - Registered Shares Call 0.01 0.00 1.35 16.54 0.0058 0.0007
SNP / China Petroleum & Chemical Corp - ADR Put 0.01 12.78 1.35 14.53 0.0058 0.0006
TRP / TC Energy Corporation Call 0.03 13.45 1.35 18.66 0.0058 0.0008
TCX / Tucows Inc. 0.02 -50.14 1.35 -45.99 0.0058 0.0058
ING / ING Groep N.V. - Depositary Receipt (Common Stock) Call 0.09 9,270.00 1.34 7,794.12 0.0057 0.0057
NBIX / Neurocrine Biosciences, Inc. 0.01 -45.80 1.34 -35.81 0.0057 -0.0034
EVTC / EVERTEC, Inc. 0.06 1.33 0.0057 0.0057
NEP / XPLR Infrastructure, LP - Limited Partnership Call 0.03 209.78 1.33 261.41 0.0057 0.0057
IART / Integra LifeSciences Holdings Corporation Put 0.02 472.22 1.33 566.83 0.0057 0.0057
CRUS / Cirrus Logic, Inc. Call 0.03 367.57 1.33 340.53 0.0057 0.0044
KO / The Coca-Cola Company Call 0.03 -77.36 1.32 -77.13 0.0057 -0.0196
DOW / Dow Inc. 0.02 -28.98 1.32 -26.51 0.0056 -0.0022
APTI / Apptio, Inc. 0.04 1.32 0.0056 0.0056
WMB / The Williams Companies, Inc. Put 0.05 -61.47 1.32 -57.99 0.0056 -0.0080
RF / Regions Financial Corporation Call 0.07 -43.32 1.32 -45.76 0.0056 -0.0049
AL / Air Lease Corporation Put 0.03 7.17 1.32 5.52 0.0056 0.0002
LCII / LCI Industries Call 0.01 484.00 1.32 406.15 0.0056 0.0056
PEAK / Healthpeak Properties, Inc. Put 0.05 -11.03 1.31 -1.06 0.0056 -0.0002
HAS / Hasbro, Inc. Call 0.01 1.31 0.0056 0.0056
KRA / Kraton Corp Call 0.03 1.43 1.31 -1.95 0.0056 -0.0002
MAN / ManpowerGroup Inc. Put 0.02 2.01 1.31 -23.73 0.0056 -0.0019
NOK / Nokia Oyj - Depositary Receipt (Common Stock) 0.23 155.16 1.31 168.17 0.0056 0.0035
HCC / Warrior Met Coal, Inc. Put 0.05 24.80 1.30 22.79 0.0056 0.0009
BEL / Belmond Ltd. Put 0.12 133.80 1.30 133.51 0.0056 0.0056
USB / U.S. Bancorp Put 0.03 -92.66 1.30 -92.73 0.0056 -0.0723
RTX / RTX Corporation Put 0.01 -73.54 1.30 -73.71 0.0056 -0.0160
TEP / Tallgrass Energy Partners, LP Put 0.03 -26.47 1.30 -15.98 0.0055 -0.0012
US98212B1035 / WPX Energy, Inc. Put 0.07 -48.35 1.30 -36.99 0.0055 -0.0034
ALSN / Allison Transmission Holdings, Inc. 0.03 75.75 1.30 82.16 0.0055 0.0024
KAR / OPENLANE, Inc. 0.02 -25.65 1.30 -24.81 0.0055 -0.0020
MBT / Mobile Telesystems PJSC - ADR 0.15 1.30 0.0055 0.0055
MSB / Mesabi Trust Put 0.05 165.33 1.30 153.13 0.0055 0.0033
NGG / National Grid plc - Depositary Receipt (Common Stock) Put 0.02 1,684.62 1.30 1,675.34 0.0055 0.0052
SGEN / Seagen Inc Put 0.02 0.00 1.29 26.84 0.0055 0.0011
RDNT / RadNet, Inc. Put 0.09 92.20 1.29 100.15 0.0055 0.0027
ADNT / Adient plc Put 0.03 -68.12 1.29 -73.75 0.0055 -0.0159
MUSA / Murphy USA Inc. Put 0.02 1.29 0.0055 0.0055
SFM / Sprouts Farmers Market, Inc. Call 0.06 -35.75 1.29 -39.58 0.0055 -0.0038
OAS / Oasis Petroleum Inc. - New Put 0.10 363.72 1.29 643.10 0.0055 0.0048
HPP / Hudson Pacific Properties, Inc. Put 0.04 11.62 1.29 21.52 0.0055 0.0009
US2243991054 / Crane Co. Call 0.02 -14.36 1.29 -26.03 0.0055 -0.0021
KMX / CarMax, Inc. Put 0.02 -47.01 1.29 -37.65 0.0055 -0.0035
SCCO / Southern Copper Corporation Put 0.03 -80.27 1.29 -82.93 0.0055 -0.0274
AGNC / AGNC Investment Corp. 0.07 1.29 0.0055 0.0055
CFG / Citizens Financial Group, Inc. Put 0.03 57.42 1.28 45.95 0.0055 0.0017
/ XL Group Ltd. 0.17 1.28 0.0055 0.0055
CMPR / Cimpress plc Call 0.01 -43.95 1.28 -47.47 0.0055 -0.0051
CLDR / Cloudera Inc Put 0.09 1.27 0.0054 0.0054
FAST / Fastenal Company Put 0.03 178.95 1.27 145.66 0.0054 0.0032
MYGN / Myriad Genetics, Inc. Call 0.03 1.27 0.0054 0.0054
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) 0.05 681.21 1.27 1,015.79 0.0054 0.0049
MET / MetLife, Inc. 0.03 -79.27 1.27 -80.31 0.0054 -0.0226
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) 0.24 48.90 1.27 21.32 0.0054 0.0009
TTC / The Toro Company Call 0.02 1.26 0.0054 0.0054
GWW / W.W. Grainger, Inc. Put 0.00 -10.87 1.26 -2.62 0.0054 -0.0002
HCC / Warrior Met Coal, Inc. Call 0.01 1.26 0.0054 0.0053
PLOW / Douglas Dynamics, Inc. Put 0.03 96.99 1.26 118.02 0.0054 0.0029
TSEM / Tower Semiconductor Ltd. Put 0.06 -61.63 1.26 -68.61 0.0054 0.0054
KL / Kirkland Lake Gold Ltd 0.06 348.15 1.25 511.71 0.0054 0.0054
ZNGA / Zynga Inc - Class A 0.31 1.25 0.0054 0.0054
SLM / SLM Corporation 0.11 1.25 0.0053 0.0053
USAC / USA Compression Partners, LP - Limited Partnership Put 0.07 351.22 1.25 347.84 0.0053 0.0041
HCC / Warrior Met Coal, Inc. 0.05 -28.45 1.24 -29.55 0.0053 -0.0024
AMT / American Tower Corporation Put 0.01 -82.94 1.24 -83.07 0.0053 -0.0266
IFF / International Flavors & Fragrances Inc. Put 0.01 -75.31 1.24 -77.64 0.0053 -0.0188
JPM / JPMorgan Chase & Co. Call 0.01 -78.28 1.24 -79.42 0.0053 -0.0209
/ TD AmeriTrade Holding Corp. Put 0.02 -57.60 1.24 -60.79 0.0053 -0.0084
CPRT / Copart, Inc. 0.02 31.78 1.24 46.34 0.0053 0.0016
ADSK / Autodesk, Inc. 0.01 1.24 0.0053 0.0053
BCC / Boise Cascade Company Call 0.03 1.23 0.0053 0.0053
MXL / MaxLinear, Inc. 0.08 1.23 0.0053 0.0053
XYL / Xylem Inc. Call 0.02 -80.63 1.23 -83.04 0.0053 -0.0264
GBX / The Greenbrier Companies, Inc. 0.02 8.41 1.23 13.86 0.0053 0.0006
SOGO / Sogou Inc - ADR Call 0.11 1.23 0.0053 0.0053
LFUS / Littelfuse, Inc. Call 0.01 1.23 0.0053 0.0053
OFG / OFG Bancorp Put 0.09 1.23 0.0052 0.0052
BWA / BorgWarner Inc. Call 0.03 -39.06 1.23 -47.63 0.0052 -0.0049
HAS / Hasbro, Inc. Put 0.01 1.22 0.0052 0.0052
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Put 0.02 61.90 1.22 78.33 0.0052 -0.0004
US9021041085 / II-VI, Inc. 0.03 -18.64 1.22 -13.62 0.0052 -0.0009
AVT / Avnet, Inc. Put 0.03 29.22 1.21 32.68 0.0052 0.0012
HST / Host Hotels & Resorts, Inc. Put 0.06 -23.71 1.21 -13.72 0.0052 -0.0009
US04650Y1001 / At Home Group Inc Call 0.03 113.79 1.21 161.08 0.0052 0.0032
AIT / Applied Industrial Technologies, Inc. Call 0.02 214.55 1.21 202.74 0.0052 0.0034
SEE / Sealed Air Corporation Put 0.03 410.71 1.21 405.83 0.0052 0.0041
JNJ / Johnson & Johnson Call 0.01 -39.76 1.21 -42.97 0.0052 -0.0041
OSK / Oshkosh Corporation Put 0.02 160.61 1.21 137.25 0.0052 0.0030
PDCO / Patterson Companies, Inc. 0.05 -36.55 1.21 -35.26 0.0052 -0.0030
CSX / CSX Corporation Put 0.02 -89.81 1.21 -88.34 0.0051 -0.0398
ANF / Abercrombie & Fitch Co. 0.05 -23.77 1.21 -22.95 0.0051 -0.0017
NICE / NICE Ltd. - Depositary Receipt (Common Stock) Call 0.01 123.08 1.20 146.72 0.0051 0.0030
IMO / Imperial Oil Limited Put 0.04 1.20 0.0051 0.0051
WSM / Williams-Sonoma, Inc. Put 0.02 120.22 1.20 155.96 0.0051 0.0031
OLN / Olin Corporation Put 0.04 239.02 1.20 220.32 0.0051 0.0035
PCTY / Paylocity Holding Corporation Put 0.02 -44.84 1.20 -36.60 0.0051 -0.0031
AIG / American International Group, Inc. Put 0.02 -76.42 1.19 -77.02 0.0051 -0.0175
PZZA / Papa John's International, Inc. Put 0.02 135.00 1.19 108.03 0.0051 0.0026
POWI / Power Integrations, Inc. Put 0.02 1.19 0.0051 0.0051
COF / Capital One Financial Corporation 0.01 -76.18 1.19 -77.16 0.0051 -0.0176
MAC / The Macerich Company 0.02 -49.64 1.19 -48.90 0.0051 -0.0050
ROP / Roper Technologies, Inc. Call 0.00 207.14 1.19 201.78 0.0051 0.0034
NYCB / Flagstar Financial, Inc. 0.11 1.19 0.0051 0.0051
FNF / Fidelity National Financial, Inc. 0.03 1.18 0.0051 0.0051
KMB / Kimberly-Clark Corporation 0.01 -67.88 1.18 -69.27 0.0050 -0.0117
SFL / SFL Corporation Ltd. Put 0.08 173.01 1.18 185.71 0.0050 0.0032
FND / Floor & Decor Holdings, Inc. Put 0.02 1.18 0.0050 0.0050
HQY / HealthEquity, Inc. 0.02 46,067.65 1.18 58,850.00 0.0050 0.0050
SIG / Signet Jewelers Limited 0.02 1.18 0.0050 0.0050
ADNT / Adient plc Call 0.02 -17.01 1.18 -31.67 0.0050 -0.0025
ARLP / Alliance Resource Partners, L.P. - Limited Partnership 0.06 1.18 0.0050 0.0050
RSG / Republic Services, Inc. 0.02 -49.90 1.18 -48.28 0.0050 -0.0049
ASH / Ashland Inc. 0.02 0.50 1.17 12.56 0.0050 0.0005
ASH / Ashland Inc. Put 0.01 1.17 0.0050 0.0050
ADNT / Adient plc 0.02 -7.08 1.17 -23.50 0.0050 -0.0017
ARRS / ARRIS International plc Put 0.05 -4.20 1.17 -11.89 0.0050 -0.0008
FL / Foot Locker, Inc. Put 0.02 -18.38 1.17 -5.65 0.0050 -0.0004
AM / Antero Midstream Corporation Call 0.04 98.00 1.17 265.31 0.0050 0.0036
IMO / Imperial Oil Limited Call 0.04 1.16 0.0050 0.0050
UNFI / United Natural Foods, Inc. 0.03 -49.37 1.16 -49.72 0.0050 -0.0051
SSD / Simpson Manufacturing Co., Inc. Call 0.02 53.28 1.16 65.43 0.0050 0.0019
TROW / T. Rowe Price Group, Inc. Call 0.01 1,150.00 1.16 1,250.00 0.0050 0.0046
WLL / Whiting Petroleum Corp (New) Call 0.02 -67.26 1.16 -48.99 0.0050 -0.0049
DATA / Tableau Software, Inc. 0.01 1.16 0.0050 0.0050
HLF / Herbalife Ltd. Put 0.02 204.23 1.16 67.63 0.0050 0.0019
WYNN / Wynn Resorts, Limited 0.01 -94.47 1.16 -94.93 0.0050 -0.0945
FANG / Diamondback Energy, Inc. Put 0.01 4,300.00 1.16 4,532.00 0.0049 0.0048
THO / THOR Industries, Inc. 0.01 -72.40 1.16 -76.67 0.0049 -0.0167
WRK / WestRock Company Call 0.02 -62.27 1.16 -66.45 0.0049 -0.0101
PPL / PPL Corporation Put 0.04 -60.87 1.16 -60.52 0.0049 -0.0078
PPC / Pilgrim's Pride Corporation Put 0.06 456.31 1.15 355.73 0.0049 0.0038
TX / Ternium S.A. - Depositary Receipt (Common Stock) Call 0.03 -32.72 1.15 -27.89 0.0049 -0.0020
WTW / Willis Towers Watson Public Limited Company Call 0.01 -54.22 1.15 -54.39 0.0049 -0.0061
BL / BlackLine, Inc. Call 0.03 -5.36 1.15 4.83 0.0049 0.0001
CTRL / Control4 Corp Call 0.05 1.15 0.0049 0.0049
ANDV / Andeavor Corp. Put 0.03 -62.60 1.15 -64.51 0.0049 -0.0092
GEL / Genesis Energy, L.P. - Limited Partnership Put 0.05 -83.33 1.15 -81.47 0.0049 -0.0221
SLGN / Silgan Holdings Inc. Put 0.04 94.55 1.15 87.28 0.0049 0.0049
GRMN / Garmin Ltd. Put 0.02 132.10 1.15 140.46 0.0049 0.0028
IRTC / iRhythm Technologies, Inc. Call 0.01 1.14 0.0049 0.0049
SUN / Sunoco LP - Limited Partnership Call 0.05 22.13 1.14 19.44 0.0049 0.0007
US7777801074 / Rosetta Stone, Inc. 0.07 1.14 0.0049 0.0049
ARII / American Railcar Industries, Inc. 0.03 175.44 1.14 190.56 0.0049 0.0032
NSP / Insperity, Inc. 0.01 1.14 0.0049 0.0049
ACHC / Acadia Healthcare Company, Inc. Call 0.03 1.14 0.0049 0.0049
FUL / H.B. Fuller Company 0.02 1.14 0.0048 0.0048
ZEN / Zendesk Inc Put 0.02 20.23 1.13 36.84 0.0048 0.0048
KIM / Kimco Realty Corporation Call 0.07 79.30 1.13 111.38 0.0048 0.0025
FNV / Franco-Nevada Corporation Call 0.02 -48.33 1.13 -44.83 0.0048 -0.0041
VAC / Marriott Vacations Worldwide Corporation 0.01 1.13 0.0048 0.0048
GIC / Global Industrial Company Put 0.03 1.13 0.0048 0.0048
IILG / Interval Leisure Group, Inc. Call 0.03 -93.62 1.13 -93.22 0.0048 -0.0675
LRN / Stride, Inc. Call 0.07 -0.58 1.12 14.80 0.0048 0.0005
RF / Regions Financial Corporation 0.06 518.14 1.12 491.58 0.0048 0.0040
FLEX / Flex Ltd. 0.08 944.51 1.12 799.20 0.0048 0.0043
RDWR / Radware Ltd. 0.04 789.37 1.12 949.53 0.0048 0.0043
FMC / FMC Corporation 0.01 -77.56 1.12 -73.86 0.0048 -0.0139
HLT / Hilton Worldwide Holdings Inc. 0.01 1.12 0.0048 0.0048
OMI / Owens & Minor, Inc. Put 0.07 -24.18 1.12 -18.53 0.0048 -0.0012
TROW / T. Rowe Price Group, Inc. 0.01 27.68 1.12 37.21 0.0048 0.0012
ALKS / Alkermes plc 0.03 1.12 0.0048 0.0048
HNP / Huaneng Power International Inc. - ADR Put 0.04 -35.95 1.11 -37.37 0.0048 -0.0030
KRO / Kronos Worldwide, Inc. Put 0.05 63.04 1.11 62.48 0.0048 0.0018
STE / STERIS plc Put 0.01 657.14 1.11 749.62 0.0048 0.0042
HRI / Herc Holdings Inc. Put 0.02 1.11 0.0047 0.0047
MX / Magnachip Semiconductor Corporation Put 0.02 1.11 0.0047 0.0047
USAC / USA Compression Partners, LP - Limited Partnership Call 0.07 379.56 1.11 376.72 0.0047 0.0037
EQT / EQT Corporation Call 0.02 300.00 1.10 363.87 0.0047 0.0037
872307903 / TCF Financial Corporation Call 0.02 1.10 0.0047 -0.0032
IBP / Installed Building Products, Inc. Call 0.02 1.10 0.0047 0.0047
FRC / First Republic Bank Call 0.01 6.54 1.10 11.30 0.0047 0.0004
BAH / Booz Allen Hamilton Holding Corporation Put 0.03 1.10 0.0047 0.0047
FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.01 -50.96 1.10 -52.93 0.0047 -0.0055
KFRC / Kforce Inc. Call 0.03 116.89 1.10 175.25 0.0047 0.0030
DMRC / Digimarc Corporation 0.04 1.10 0.0047 0.0047
TER / Teradyne, Inc. Call 0.03 -29.76 1.10 -41.52 0.0047 -0.0035
DKS / DICK'S Sporting Goods, Inc. Call 0.03 1.09 0.0047 0.0047
MSB / Mesabi Trust Call 0.04 -41.60 1.09 -44.34 0.0047 -0.0039
AM / Antero Midstream Corporation Put 0.04 1.09 0.0047 0.0039
NCR / NCR Corp. 0.04 1.09 0.0046 0.0046
MLNX / Mellanox Technologies, Ltd. 0.01 153.35 1.08 192.97 0.0046 0.0030
SCI / Service Corporation International Put 0.03 373.44 1.08 347.93 0.0046 0.0036
US00C4U1L353 / Mylan N.V. Call 0.03 200.00 1.08 163.11 0.0046 0.0028
UMPQ / Umpqua Holdings Corp Call 0.05 5.29 1.08 11.11 0.0046 0.0004
XCRA / Xcerra Corp 0.08 466.22 1.08 790.91 0.0046 0.0036
US35904G1076 / Altisource Residential Corp 0.10 1.08 0.0046 0.0046
THS / TreeHouse Foods, Inc. Call 0.02 -35.33 1.08 -11.29 0.0046 -0.0007
SYF / Synchrony Financial Call 0.03 -55.22 1.07 -55.41 0.0046 -0.0059
ENSG / The Ensign Group, Inc. Call 0.03 105.48 1.07 179.95 0.0046 0.0029
APTI / Apptio, Inc. Call 0.03 29.13 1.07 64.88 0.0046 0.0018
LFUS / Littelfuse, Inc. Put 0.00 -33.80 1.07 -27.47 0.0046 -0.0019
BRSS / Global Brass & Copper Holdings, Inc. Put 0.03 1.07 0.0046 0.0046
PLD / Prologis, Inc. Call 0.02 -66.32 1.07 -64.87 0.0046 -0.0087
PAGS / PagSeguro Digital Ltd. 0.04 1.07 0.0046 0.0046
RDNT / RadNet, Inc. Call 0.07 -55.66 1.06 -53.80 0.0045 -0.0055
ASGN / ASGN Incorporated Put 0.01 -67.46 1.06 -68.95 0.0045 -0.0104
LEN / Lennar Corporation Put 0.02 -71.63 1.06 -74.72 0.0045 -0.0137
SON / Sonoco Products Company Call 0.02 168.00 1.05 189.84 0.0045 0.0029
WRK / WestRock Company Put 0.02 -64.01 1.05 -68.01 0.0045 -0.0098
RGEN / Repligen Corporation Call 0.02 148.89 1.05 223.31 0.0045 0.0045
PRA / ProAssurance Corporation Put 0.03 1.05 0.0045 0.0045
CALX / Calix, Inc. 0.13 -14.15 1.05 -2.23 0.0045 -0.0002
THO / THOR Industries, Inc. Put 0.01 1.05 0.0045 0.0045
CCOI / Cogent Communications Holdings, Inc. 0.02 1.05 0.0045 0.0045
CBOE / Cboe Global Markets, Inc. Call 0.01 -71.71 1.05 -74.20 0.0045 -0.0132
RXN / Rexnord Corp Call 0.04 -57.18 1.05 -58.07 0.0045 -0.0064
INT / World Fuel Services Corp. Put 0.05 18.43 1.05 -1.50 0.0045 -0.0002
CWH / Camping World Holdings, Inc. Put 0.04 13,866.67 1.05 10,370.00 0.0045 0.0044
ADI / Analog Devices, Inc. Put 0.01 -90.68 1.05 -90.18 0.0045 -0.0419
BWP / Boardwalk Pipeline Partners L.P Call 0.09 1.05 0.0045 0.0045
GPX / GP Strategies Corp. Call 0.06 545.65 1.04 402.40 0.0045 0.0045
SXCP / SunCoke Energy Partners LP Put 0.07 15.81 1.04 -2.43 0.0045 0.0045
/ XL Group Ltd. Call 0.01 39.47 1.04 23.14 0.0045 0.0008
AHH / Armada Hoffler Properties, Inc. Call 0.07 180.00 1.04 204.97 0.0045 0.0030
FRPT / Freshpet, Inc. Call 0.04 1.04 0.0045 0.0045
OLLI / Ollie's Bargain Outlet Holdings, Inc. Call 0.01 1.04 0.0044 0.0044
CBRE / CBRE Group, Inc. Call 0.02 -34.44 1.04 -33.72 0.0044 -0.0024
BYD / Boyd Gaming Corporation Put 0.03 -39.84 1.04 -34.55 0.0044 -0.0025
BDC / Belden Inc. 0.02 123.45 1.03 98.28 0.0044 0.0022
00B65Z9D7 / Noble Corporation plc Call 0.16 -79.65 1.03 -65.28 0.0044 -0.0086
GOOD / Gladstone Commercial Corporation Call 0.05 842.11 1.03 942.42 0.0044 0.0044
TSE / Trinseo PLC 0.01 1.03 0.0044 0.0044
WRK / WestRock Company 0.02 1.03 0.0044 0.0044
MGPI / MGP Ingredients, Inc. Call 0.01 -25.64 1.03 -26.32 0.0044 0.0044
PPG / PPG Industries, Inc. Put 0.01 -60.40 1.03 -63.19 0.0044 -0.0078
GES / Guess?, Inc. 0.05 1.02 0.0044 0.0044
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) Call 0.03 1.02 0.0044 0.0044
RBA / RB Global, Inc. 0.03 1.02 0.0044 0.0044
MTRN / Materion Corporation Put 0.02 58.82 1.02 68.53 0.0044 0.0017
US1182301010 / Buckeye Partners, L.P. 0.03 -4.00 1.02 -9.72 0.0044 -0.0006
HSC / Enviri Corp Call 0.05 100.87 1.02 114.95 0.0044 0.0023
MATX / Matson, Inc. Call 0.03 1.02 0.0044 0.0044
EEP / Enbridge Energy Partners, L.P. Put 0.09 -61.37 1.02 -56.19 0.0044 -0.0058
WLKP / Westlake Chemical Partners LP - Limited Partnership Put 0.04 378.16 1.02 425.26 0.0044 0.0044
ZEN / Zendesk Inc 0.02 124.06 1.02 155.14 0.0043 0.0043
GTLS / Chart Industries, Inc. Put 0.02 1,550.00 1.02 1,625.42 0.0043 0.0041
ACC / American Campus Communities Inc. Call 0.02 75.56 1.02 95.01 0.0043 0.0021
NOVT / Novanta Inc. Call 0.02 16,200.00 1.01 20,200.00 0.0043 0.0043
NOVT / Novanta Inc. Put 0.02 -46.03 1.01 -35.56 0.0043 0.0043
DLTH / Duluth Holdings Inc. 0.04 1.01 0.0043 0.0043
SAP / SAP SE - Depositary Receipt (Common Stock) 0.01 -43.23 1.01 -37.58 0.0043 -0.0027
BAP / Credicorp Ltd. Call 0.00 1.01 0.0043 0.0043
US40416M1053 / Hd Supply Inc. Put 0.02 -73.66 1.01 -70.23 0.0043 -0.0105
CALM / Cal-Maine Foods, Inc. 0.02 1.01 0.0043 0.0043
PRLB / Proto Labs, Inc. 0.01 102.07 1.01 104.66 0.0043 0.0022
TUP / Tupperware Brands Corporation 0.02 1.01 0.0043 0.0043
BRX / Brixmor Property Group Inc. Call 0.06 1.01 0.0043 0.0043
TECH / Bio-Techne Corporation Put 0.01 1.01 0.0043 0.0043
TDC / Teradata Corporation Call 0.03 -47.37 1.00 -46.71 0.0043 -0.0039
NMRK / Newmark Group, Inc. 0.07 1.00 0.0043 0.0043
SSTK / Shutterstock, Inc. Put 0.02 -15.60 1.00 -16.86 0.0043 -0.0010
BL / BlackLine, Inc. Put 0.02 1.00 0.0043 0.0043
GIC / Global Industrial Company Call 0.03 1.00 0.0043 0.0043
WEB / Web.com Group, Inc. Put 0.04 1,830.00 1.00 2,672.22 0.0043 0.0041
WWE / World Wrestling Entertainment, Inc. - Class A Put 0.01 1.00 0.0043 0.0043
LPX / Louisiana-Pacific Corporation 0.04 -11.25 1.00 -16.06 0.0043 -0.0009
ATI / ATI Inc. Put 0.04 42.81 1.00 51.52 0.0043 0.0014
FL / Foot Locker, Inc. 0.02 -52.49 1.00 -45.07 0.0043 -0.0036
BCOR / Grayscale Funds Trust - Grayscale Bitcoin Adopters ETF Put 0.03 0.99 0.0043 0.0043
FHI / Federated Hermes, Inc. Put 0.04 -6.39 0.99 -34.63 0.0042 -0.0024
MPW / Medical Properties Trust, Inc. Put 0.07 -3.16 0.99 4.65 0.0042 0.0001
COUP / Coupa Software Inc Call 0.02 59.00 0.99 117.11 0.0042 0.0042
ECA / EnCana Corp. Call 0.08 -54.29 0.99 -45.74 0.0042 -0.0037
SJI / South Jersey Industries Inc. Call 0.03 0.99 0.0042 0.0042
MLNX / Mellanox Technologies, Ltd. Put 0.01 17.00 0.99 35.25 0.0042 0.0010
IT / Gartner, Inc. Call 0.01 155.17 0.98 188.27 0.0042 0.0027
RLJ / RLJ Lodging Trust 0.04 -76.00 0.98 -72.76 0.0042 0.0042
SRI / Stoneridge, Inc. Put 0.03 0.98 0.0042 0.0042
SUI / Sun Communities, Inc. Call 0.01 0.98 0.0042 0.0042
PENN / PENN Entertainment, Inc. Call 0.03 171.96 0.98 247.69 0.0042 0.0030
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF 0.02 -21.74 0.98 -4.31 0.0042 -0.0003
ACGL / Arch Capital Group Ltd. Put 0.04 269.00 0.98 14.02 0.0042 0.0004
UNIT / Unity Group LLC Call 0.05 -15.30 0.97 4.39 0.0042 0.0001
PNW / Pinnacle West Capital Corporation Put 0.01 -52.92 0.97 -52.46 0.0042 -0.0048
SLG / SL Green Realty Corp. Call 0.01 61.67 0.97 67.81 0.0042 0.0016
YELL / Yellow Corporation 0.10 195.78 0.97 236.21 0.0042 0.0029
RRGB / Red Robin Gourmet Burgers, Inc. Put 0.02 -27.43 0.97 -41.68 0.0042 -0.0031
FBC / Flagstar Bancorp, Inc. Call 0.03 130.89 0.97 123.68 0.0042 0.0023
SAFM / Sanderson Farms, Inc. 0.01 471.36 0.97 404.15 0.0042 0.0033
ENLK / EnLink Midstream Partners, LP Call 0.06 0.97 0.0042 0.0042
CBM / Cambrex Corp. Call 0.02 -54.88 0.97 -54.85 0.0041 -0.0052
CAIAF / CA Immobilien Anlagen AG Put 0.03 -58.18 0.97 -56.03 0.0041 -0.0054
APD / Air Products and Chemicals, Inc. Put 0.01 416.67 0.97 405.76 0.0041 0.0033
BB / BlackBerry Limited Call 0.10 -3.10 0.97 -18.69 0.0041 -0.0010
ABEV / Ambev S.A. - Depositary Receipt (Common Stock) 0.21 1,233.99 0.97 747.37 0.0041 0.0036
SUP / Superior Industries International, Inc. Call 0.05 0.96 0.0041 0.0041
SRG / Seritage Growth Properties Call 0.02 0.96 0.0041 0.0041
/ Wyndham Destinations, Inc. Call 0.05 0.96 0.0041 0.0041
AGR / Avangrid, Inc. Call 0.02 -19.91 0.96 -17.06 0.0041 0.0041
USO / United States Oil Fund, LP - Limited Partnership 0.06 0.96 0.0041 0.0041
WU / The Western Union Company 0.05 312.93 0.96 336.99 0.0041 0.0031
MTCH / Match Group, Inc. 0.02 0.95 0.0041 0.0041
TTEK / Tetra Tech, Inc. Call 0.02 50.93 0.95 80.34 0.0041 0.0018
ICFI / ICF International, Inc. Put 0.01 -16.77 0.95 1.17 0.0041 0.0041
EAT / Brinker International, Inc. Call 0.02 0.95 0.0041 0.0041
MCFT / MasterCraft Boat Holdings, Inc. Put 0.03 269.66 0.95 325.00 0.0041 0.0031
OEC / Orion S.A. Call 0.03 52.48 0.95 73.67 0.0041 0.0041
IMMR / Immersion Corporation Call 0.06 527.55 0.95 711.97 0.0041 0.0035
NS / NuStar Energy L.P. - Limited Partnership Put 0.04 -41.07 0.95 -34.55 0.0041 -0.0023
CPT / Camden Property Trust Call 0.01 7.22 0.95 16.03 0.0041 0.0041
MASI / Masimo Corporation Call 0.01 0.95 0.0040 0.0040
EW / Edwards Lifesciences Corporation Call 0.01 -95.73 0.95 -95.54 0.0040 -0.0883
VICR / Vicor Corporation Put 0.02 -24.13 0.94 15.67 0.0040 0.0005
HES / Hess Corporation Put 0.01 -56.75 0.94 -42.85 0.0040 -0.0032
ATR / AptarGroup, Inc. Put 0.01 910.00 0.94 947.78 0.0040 0.0036
SIVB / SVB Financial Group 0.00 0.94 0.0040 0.0040
ZEUS / Olympic Steel, Inc. Put 0.05 -6.30 0.94 -6.74 0.0040 -0.0004
XRX / Xerox Holdings Corporation Call 0.04 -0.25 0.94 -16.80 0.0040 -0.0009
DISH / DISH Network Corporation 0.03 -68.96 0.94 -72.45 0.0040 -0.0108
CNMD / CONMED Corporation Call 0.01 128.57 0.94 163.94 0.0040 0.0025
CHUY / Chuy's Holdings, Inc. Call 0.03 0.94 0.0040 0.0040
T / AT&T Inc. 0.03 -95.60 0.93 -96.37 0.0040 -0.1157
SGMS / Scientific Games Corporation Put 0.02 -79.79 0.93 -76.11 0.0040 -0.0130
CHD / Church & Dwight Co., Inc. Call 0.02 161.19 0.93 175.96 0.0040 0.0025
EEP / Enbridge Energy Partners, L.P. Call 0.09 -58.73 0.93 -53.22 0.0040 -0.0047
MEDP / Medpace Holdings, Inc. Call 0.02 -28.71 0.93 -12.19 0.0040 0.0040
BOOM / DMC Global Inc. Call 0.02 -54.70 0.93 -23.98 0.0040 0.0040
WMB / The Williams Companies, Inc. 0.03 -59.99 0.93 -56.40 0.0040 -0.0053
ZG / Zillow Group, Inc. Call 0.02 -17.99 0.93 -9.30 0.0040 -0.0005
VRNT / Verint Systems Inc. 0.02 5.25 0.93 9.59 0.0040 0.0003
SSW / Seaspan Corp. Put 0.09 0.93 0.0040 0.0040
VLP / Valero Energy Partners LP Call 0.02 0.93 0.0040 0.0040
EVA / Enviva Inc. Call 0.03 30.33 0.93 38.27 0.0040 0.0010
HAE / Haemonetics Corporation Put 0.01 0.92 0.0039 0.0039
BRFS / BRF S.A. - Depositary Receipt (Common Stock) Put 0.20 -40.95 0.92 -60.08 0.0039 -0.0061
SABR / Sabre Corporation Call 0.04 9.36 0.92 25.61 0.0039 0.0007
MITT / AG Mortgage Investment Trust, Inc. Call 0.05 132.23 0.92 150.95 0.0039 0.0023
MELI / MercadoLibre, Inc. 0.00 -94.37 0.92 -95.28 0.0039 -0.0809
CVRR / CVR Refining LP Put 0.04 0.92 0.0039 0.0039
BKI / Black Knight Inc - Class A Put 0.02 0.00 0.92 13.79 0.0039 0.0039
CDAY / Ceridian HCM Holding Inc. Call 0.03 0.92 0.0039 0.0039
TDY / Teledyne Technologies Incorporated Put 0.00 -2.13 0.92 4.09 0.0039 0.0039
IBTX / Independent Bank Group, Inc. Put 0.01 69.14 0.92 59.69 0.0039 0.0039
STAA / STAAR Surgical Company Call 0.03 0.92 0.0039 0.0039
JEF / Jefferies Financial Group Inc. 0.04 0.92 0.0039 0.0039
PVG / Pretium Resources Inc 0.12 488.52 0.91 547.52 0.0039 0.0033
WD / Walker & Dunlop, Inc. Call 0.02 -10.87 0.91 -16.47 0.0039 -0.0009
BLKB / Blackbaud, Inc. Put 0.01 128.21 0.91 129.72 0.0039 0.0022
IP / International Paper Company 0.02 27.57 0.91 24.25 0.0039 0.0007
DAR / Darling Ingredients Inc. Call 0.05 -36.86 0.91 -27.50 0.0039 -0.0016
LAZ / Lazard, Inc. Put 0.02 33.81 0.91 24.49 0.0039 0.0007
NCI / Neo-Concept International Group Holdings Limited Call 0.04 -29.14 0.91 -18.46 0.0039 -0.0010
JNPR / Juniper Networks, Inc. 0.03 -82.48 0.91 -80.26 0.0039 -0.0162
AVY / Avery Dennison Corporation Call 0.01 -26.45 0.91 -29.32 0.0039 -0.0017
UNH / UnitedHealth Group Incorporated Call 0.00 15.62 0.91 32.55 0.0039 0.0009
DLNG / Dynagas LNG Partners LP - Limited Partnership Put 0.11 -0.63 0.91 -18.74 0.0039 0.0039
BP / BP p.l.c. - Depositary Receipt (Common Stock) 0.02 -69.69 0.91 -65.87 0.0039 -0.0077
CATO / The Cato Corporation Call 0.04 39.16 0.90 132.22 0.0038 0.0038
IPGP / IPG Photonics Corporation 0.00 0.90 0.0038 0.0038
US0549371070 / BB&T Corp. Call 0.02 -85.87 0.90 -86.30 0.0038 -0.0247
FBC / Flagstar Bancorp, Inc. Put 0.03 215.66 0.90 205.44 0.0038 0.0026
CRL / Charles River Laboratories International, Inc. Call 0.01 0.90 0.0038 0.0038
VMC / Vulcan Materials Company 0.01 -76.57 0.90 -73.52 0.0038 -0.0109
RNG / RingCentral, Inc. 0.01 -60.36 0.90 -56.08 0.0038 0.0038
EPAM / EPAM Systems, Inc. Call 0.01 1,100.00 0.90 1,197.10 0.0038 0.0035
STAG / STAG Industrial, Inc. Call 0.03 129.37 0.89 161.11 0.0038 0.0038
LEG / Leggett & Platt, Incorporated Put 0.02 -83.02 0.89 -82.91 0.0038 -0.0189
NEO / NeoGenomics, Inc. Put 0.07 0.89 0.0038 0.0038
KSU / Kansas City Southern 0.01 -74.53 0.89 -68.52 0.0038 -0.0194
RYAM / Rayonier Advanced Materials Inc. 0.05 658.54 0.89 867.39 0.0038 0.0038
SAIA / Saia, Inc. Call 0.01 0.89 0.0038 0.0038
TWNK / Hostess Brands Inc - Class A Put 0.07 375.91 0.89 336.95 0.0038 0.0038
EVRG / Evergy, Inc. Call 0.02 0.89 0.0038 0.0038
GT / The Goodyear Tire & Rubber Company Call 0.04 2.70 0.89 -9.97 0.0038 -0.0005
NVGS / Navigator Holdings Ltd. Put 0.07 0.88 0.0038 0.0038
RUTH / Ruths Hospitality Group Inc Call 0.03 214.00 0.88 259.59 0.0038 0.0027
ACIW / ACI Worldwide, Inc. Put 0.04 107.56 0.88 115.93 0.0038 0.0020
NHC / National HealthCare Corporation Call 0.01 0.88 0.0038 0.0038
TRUP / Trupanion, Inc. Call 0.02 0.88 0.0038 0.0038
WTRG / Essential Utilities, Inc. Put 0.03 6.84 0.88 10.41 0.0038 0.0003
ANDE / The Andersons, Inc. Call 0.03 301.56 0.88 314.62 0.0038 0.0028
CCJ / Cameco Corporation Call 0.08 0.88 0.0038 0.0038
FTI / TechnipFMC plc 0.03 -53.01 0.88 -49.37 0.0038 -0.0038
TRTN / Triton International Limited 0.03 -31.76 0.88 -31.59 0.0037 0.0037
US75606N1090 / RealPage Inc Put 0.02 0.88 0.0037 0.0037
OMF / OneMain Holdings, Inc. 0.08 0.88 0.0037 0.0037
NCI / Neo-Concept International Group Holdings Limited Put 0.04 -1.74 0.88 13.20 0.0037 0.0004
UGI / UGI Corporation Call 0.02 184.75 0.88 233.97 0.0037 0.0026
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 0.09 -85.24 0.88 -89.52 0.0037 -0.0326
US0352901054 / Anixter International, Inc. Put 0.01 0.87 0.0037 0.0037
CLI / Mack-Cali Realty Corp. Call 0.04 726.92 0.87 902.30 0.0037 0.0033
MNKKQ / Mallinckrodt Plc Put 0.05 0.00 0.87 28.85 0.0037 0.0008
ILPT / Industrial Logistics Properties Trust 0.04 0.87 0.0037 0.0037
MKL / Markel Group Inc. Put 0.00 700.00 0.87 641.03 0.0037 0.0032
LGIH / LGI Homes, Inc. Call 0.01 0.87 0.0037 0.0037
SEDG / SolarEdge Technologies, Inc. Put 0.02 -28.17 0.87 -34.69 0.0037 -0.0021
CIM / Chimera Investment Corporation Call 0.05 294.17 0.86 313.88 0.0037 0.0028
ROKU / Roku, Inc. 0.02 0.86 0.0037 0.0037
CNMD / CONMED Corporation Put 0.01 -8.53 0.86 5.75 0.0037 0.0001
RRC / Range Resources Corporation Call 0.05 -81.48 0.86 -78.70 0.0037 -0.0139
MAN / ManpowerGroup Inc. 0.01 15.85 0.86 -13.37 0.0037 -0.0006
MDB / MongoDB, Inc. Call 0.02 92.22 0.86 119.69 0.0037 0.0020
INGR / Ingredion Incorporated 0.01 0.86 0.0037 0.0037
LFC / China Life Insurance Co - ADR 0.07 -37.83 0.86 -43.23 0.0037 -0.0029
NOMD / Nomad Foods Limited Call 0.04 0.86 0.0037 0.0037
LYB / LyondellBasell Industries N.V. Call 0.01 -79.69 0.86 -78.88 0.0037 -0.0140
NLSN / Nielsen Holdings plc Call 0.03 295.71 0.86 284.30 0.0037 0.0027
AMBA / Ambarella, Inc. Call 0.02 -58.81 0.86 -67.55 0.0037 -0.0078
WAL / Western Alliance Bancorporation 0.02 459.67 0.86 543.61 0.0037 0.0026
SATS / EchoStar Corporation Put 0.02 156.00 0.85 115.15 0.0036 0.0019
GWRE / Guidewire Software, Inc. 0.01 1.60 0.85 11.68 0.0036 0.0003
MRVL / Marvell Technology, Inc. Put 0.04 -45.54 0.85 -44.42 0.0036 -0.0030
COWN / Cowen Inc - Class A 0.06 -25.18 0.85 -21.51 0.0036 0.0036
PNC / The PNC Financial Services Group, Inc. 0.01 206.54 0.85 173.87 0.0036 0.0023
SC / Santander Consumer USA Holdings Inc 0.04 136.68 0.85 177.45 0.0036 0.0036
DXC / DXC Technology Company Call 0.01 0.85 0.0036 0.0036
XPO / XPO, Inc. 0.01 -52.10 0.85 -52.90 0.0036 -0.0042
SHPG / Shire Plc. Call 0.01 -83.33 0.84 -81.17 0.0036 -0.0159
CZR / Caesars Entertainment, Inc. Put 0.08 12.41 0.84 6.84 0.0036 0.0002
RRC / Range Resources Corporation Put 0.05 -31.56 0.84 -21.23 0.0036 -0.0011
TMO / Thermo Fisher Scientific Inc. 0.00 0.84 0.0036 0.0036
HSII / Heidrick & Struggles International, Inc. Put 0.02 17.07 0.84 31.05 0.0036 0.0008
TRI / Thomson Reuters Corporation 0.02 1,441.78 0.84 1,513.46 0.0036 0.0034
BKR / Baker Hughes Company Call 0.03 53.94 0.84 83.19 0.0036 0.0016
BLD / TopBuild Corp. Call 0.01 -8.55 0.84 -6.37 0.0036 0.0036
TEAM / Atlassian Corporation Put 0.01 -65.99 0.84 -60.55 0.0036 0.0036
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) 0.02 0.84 0.0036 0.0036
PVG / Pretium Resources Inc Put 0.11 -24.28 0.83 -16.58 0.0036 -0.0008
TEN / Tsakos Energy Navigation Limited 0.02 0.83 0.0036 0.0036
AMN / AMN Healthcare Services, Inc. Put 0.01 0.83 0.0036 0.0036
VNO / Vornado Realty Trust Put 0.01 -92.40 0.83 -91.65 0.0035 -0.0396
TSEM / Tower Semiconductor Ltd. Call 0.04 -79.28 0.83 -83.05 0.0035 0.0035
LLL / JX Luxventure Limited Call 0.00 152.94 0.83 133.62 0.0035 0.0020
BNFT / Benefitfocus Inc Call 0.02 215.38 0.83 335.26 0.0035 0.0035
ARMK / Aramark 0.02 -77.75 0.83 -68.50 0.0035 -0.0147
BZUN / Baozun Inc. - Depositary Receipt (Common Stock) 0.02 267.68 0.83 337.04 0.0035 0.0035
NTUS / Natus Medical Inc 0.02 0.83 0.0035 0.0035
DVAX / Dynavax Technologies Corporation Put 0.05 0.82 0.0035 0.0035
/ XL Group Ltd. Call 0.04 -50.87 0.82 -47.58 0.0035 -0.0033
IONS / Ionis Pharmaceuticals, Inc. 0.02 115.63 0.82 103.96 0.0035 0.0018
ERF / Enerplus Corporation Put 0.07 -52.58 0.82 -46.94 0.0035 -0.0032
CMRE / Costamare Inc. Call 0.10 287.59 0.82 395.78 0.0035 0.0028
XLRN / Acceleron Pharma Inc Call 0.02 0.82 0.0035 0.0035
CAMP / Camp4 Therapeutics Corporation Call 0.04 0.82 0.0035 0.0035
PGTI / PGT Innovations, Inc. 0.04 706.14 0.82 800.00 0.0035 0.0031
KLIC / Kulicke and Soffa Industries, Inc. Put 0.03 34,200.00 0.82 27,133.33 0.0035 0.0035
KRA / Kraton Corp Put 0.02 -57.66 0.82 -59.03 0.0035 -0.0052
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) Put 0.02 2,444.44 0.81 1,750.00 0.0035 0.0035
PRMW / Primo Water Corporation Call 0.05 0.81 0.0035 0.0035
DXPE / DXP Enterprises, Inc. Put 0.02 0.81 0.0035 0.0035
TECK.B / Teck Resources Limited Call 0.03 -35.50 0.81 -36.30 0.0035 -0.0021
US2782651036 / Eaton Vance Corp. Call 0.02 -59.84 0.81 -62.35 0.0035 -0.0059
ENLC / EnLink Midstream, LLC Call 0.05 203.09 0.81 240.93 0.0035 0.0024
BRFS / BRF S.A. - Depositary Receipt (Common Stock) 0.17 -17.70 0.81 -44.31 0.0034 -0.0029
ADM / Archer-Daniels-Midland Company Put 0.02 -71.24 0.81 -69.59 0.0034 -0.0081
LPT / Liberty Property Trust Put 0.02 0.81 0.0034 0.0034
BBBY / Bed Bath & Beyond, Inc. 0.04 0.81 0.0034 0.0034
CRI / Carter's, Inc. 0.01 0.81 0.0034 0.0034
FMBI / First Midwest Bancorp, Inc. Put 0.03 0.81 0.0034 0.0034
SOGO / Sogou Inc - ADR Put 0.07 0.80 0.0034 0.0034
CF / CF Industries Holdings, Inc. Call 0.02 -84.93 0.80 -82.26 0.0034 -0.0163
CENX / Century Aluminum Company 0.05 0.80 0.0034 0.0034
GPN / Global Payments Inc. Put 0.01 0.80 0.0034 0.0034
IVZ / Invesco Ltd. Call 0.03 -48.81 0.80 -57.54 0.0034 -0.0048
DLR / Digital Realty Trust, Inc. 0.01 -74.99 0.80 -73.52 0.0034 -0.0097
OKE / ONEOK, Inc. 0.01 0.80 0.0034 0.0034
LZB / La-Z-Boy Incorporated Call 0.03 0.80 0.0034 0.0034
VIAV / Viavi Solutions Inc. 0.08 0.80 0.0034 0.0034
NVT / nVent Electric plc Call 0.03 0.80 0.0034 0.0034
NSC / Norfolk Southern Corporation Put 0.03 -34.68 0.80 -86.85 0.0034 -0.0230
LADR / Ladder Capital Corp Put 0.05 0.80 0.0034 0.0034
53567X101 / LINE Corporation Put 0.02 0.80 0.0034 0.0034
QD / Qudian Inc. - Depositary Receipt (Common Stock) Call 0.09 6.90 0.80 -19.02 0.0034 -0.0009
RSPP / RSP Permian, Inc. 0.02 4,178.38 0.79 3,865.00 0.0034 0.0034
DGX / Quest Diagnostics Incorporated Put 0.01 0.79 0.0034 0.0034
VMI / Valmont Industries, Inc. 0.01 -27.12 0.79 -24.93 0.0034 -0.0012
FIVN / Five9, Inc. Call 0.02 19.27 0.79 38.46 0.0034 0.0034
DECK / Deckers Outdoor Corporation Call 0.01 -58.82 0.79 -48.40 0.0034 -0.0033
SITE / SiteOne Landscape Supply, Inc. Put 0.01 308.70 0.79 345.76 0.0034 0.0034
AAWW / Atlas Air Worldwide Holdings Inc. Call 0.01 0.79 0.0034 0.0034
TWI / Titan International, Inc. Call 0.07 -35.24 0.79 -44.86 0.0034 -0.0029
NRG / NRG Energy, Inc. 0.03 490.02 0.79 492.48 0.0034 0.0028
NSIT / Insight Enterprises, Inc. Call 0.02 0.79 0.0034 0.0034
WOR / Worthington Enterprises, Inc. 0.02 0.79 0.0034 0.0034
BKR / Baker Hughes Company Put 0.02 277.78 0.79 349.14 0.0034 0.0026
SPSC / SPS Commerce, Inc. Call 0.01 -68.44 0.79 -63.81 0.0034 -0.0061
PKX / POSCO Holdings Inc. - Depositary Receipt (Common Stock) Call 0.01 -42.08 0.79 -45.53 0.0034 -0.0029
PTCT / PTC Therapeutics, Inc. 0.02 -58.00 0.79 -47.67 0.0034 -0.0032
CSGP / CoStar Group, Inc. Put 0.00 280.00 0.78 333.15 0.0033 0.0026
IVZ / Invesco Ltd. 0.03 0.78 0.0033 0.0033
POST / Post Holdings, Inc. Put 0.01 21.33 0.78 37.85 0.0033 0.0009
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) 0.10 27.10 0.78 53.94 0.0033 0.0011
SITE / SiteOne Landscape Supply, Inc. Call 0.01 -30.08 0.78 -23.80 0.0033 -0.0011
MNTX / Manitex International, Inc. Call 0.06 73.61 0.78 89.78 0.0033 0.0015
TRI / Thomson Reuters Corporation Put 0.02 201.56 0.78 214.98 0.0033 0.0022
SASOF / Sasol Limited Call 0.02 0.78 0.0033 0.0033
AMH / American Homes 4 Rent Call 0.04 0.78 0.0033 0.0033
URBN / Urban Outfitters, Inc. Put 0.02 0.78 0.0033 0.0033
KRG / Kite Realty Group Trust Call 0.05 26.11 0.78 41.42 0.0033 0.0033
US40416M1053 / Hd Supply Inc. Call 0.02 -37.06 0.77 -28.85 0.0033 -0.0014
PFGC / Performance Food Group Company Call 0.02 0.77 0.0033 0.0033
CMI / Cummins Inc. Call 0.01 -82.26 0.77 -85.45 0.0033 -0.0198
VICR / Vicor Corporation 0.02 105.38 0.77 213.01 0.0033 0.0022
NBR / Nabors Industries Ltd. Put 0.12 3,903.33 0.77 3,566.67 0.0033 0.0032
ZOES / Zoe's Kitchen, Inc. 0.08 0.77 0.0033 0.0033
US5535731062 / MSG Networks Inc Call 0.03 0.77 0.0033 0.0033
AHT / Ashford Hospitality Trust, Inc. Call 0.09 46.82 0.77 83.93 0.0033 0.0015
NOAH / Noah Holdings Limited - Depositary Receipt (Common Stock) Put 0.01 -22.63 0.77 -14.49 0.0033 -0.0006
US30224P2002 / Extended Stay America Inc Put 0.04 0.77 0.0033 0.0033
US59408Q1067 / Michaels Companies Inc. (The) Put 0.04 0.77 0.0033 0.0033
MODN / Model N, Inc. Call 0.04 76.07 0.77 81.52 0.0033 0.0014
KORS / Michael Kors Holdings Ltd. Call 0.01 0.77 0.0033 0.0033
OMF / OneMain Holdings, Inc. Call 0.07 1,400.00 0.77 442.55 0.0033 0.0027
DPLO / Diplomat Pharmacy, Inc. Put 0.03 -3.24 0.76 22.63 0.0033 0.0033
NFX / Newfield Exploration Company Call 0.03 78.72 0.76 121.51 0.0033 0.0018
RDFN / Redfin Corporation Put 0.03 0.76 0.0032 0.0032
ESL / Esterline Technologies Corp. Call 0.01 0.76 0.0032 0.0032
LOPE / Grand Canyon Education, Inc. Call 0.01 -56.69 0.76 -53.92 0.0032 -0.0039
DLR / Digital Realty Trust, Inc. Call 0.01 423.08 0.76 454.01 0.0032 0.0026
KMPR / Kemper Corporation Call 0.01 38.89 0.76 84.63 0.0032 0.0032
EBIX / Ebix, Inc. 0.01 -55.77 0.76 -54.72 0.0032 -0.0040
XRAY / DENTSPLY SIRONA Inc. Call 0.02 0.76 0.0032 0.0032
BSM / Black Stone Minerals, L.P. - Limited Partnership Call 0.04 -74.42 0.76 -71.43 0.0032 0.0032
NXST / Nexstar Media Group, Inc. Put 0.01 -41.14 0.76 -35.05 0.0032 -0.0018
NLS / Nautilus Inc Call 0.05 184.62 0.76 232.60 0.0032 0.0022
JBLU / JetBlue Airways Corporation Call 0.04 -34.54 0.76 -38.87 0.0032 -0.0021
ZNH / China Southern Airlines Company Ltd. - ADR Put 0.02 -4.50 0.76 -28.30 0.0032 0.0032
ELY / Topgolf Callaway Brands Corp Put 0.04 0.76 0.0032 0.0032
VRNT / Verint Systems Inc. Put 0.02 0.75 0.0032 0.0032
/ Gulfport Energy Corp. Put 0.06 -72.70 0.75 -64.43 0.0032 -0.0060
PRA / ProAssurance Corporation Call 0.02 0.75 0.0032 0.0032
TMUS / T-Mobile US, Inc. 0.01 -59.69 0.75 -60.54 0.0032 -0.0051
FOXF / Fox Factory Holding Corp. Put 0.02 0.75 0.0032 0.0032
MANT / Mantech International Corp - Class A 0.01 -66.31 0.75 -67.41 0.0032 0.0032
WTTR / Select Water Solutions, Inc. 0.05 0.75 0.0032 0.0032
TEX / Terex Corporation Call 0.02 66.98 0.75 88.16 0.0032 0.0015
RMBS / Rambus Inc. Call 0.06 -80.74 0.75 -82.02 0.0032 -0.0149
POLY / Plantronics, Inc. Put 0.01 0.00 0.75 26.18 0.0032 0.0006
MIME / Mimecast Ltd Call 0.02 0.75 0.0032 0.0032
SXI / Standex International Corporation Call 0.01 -63.13 0.75 -60.49 0.0032 -0.0050
AGCO / AGCO Corporation 0.01 0.74 0.0032 0.0032
SYNT / Syntel, Inc. Call 0.02 -44.23 0.74 -29.94 0.0032 0.0032
ROK / Rockwell Automation, Inc. 0.00 -37.70 0.74 -40.58 0.0032 -0.0023
CHDN / Churchill Downs Incorporated Put 0.00 0.74 0.0032 0.0032
VSH / Vishay Intertechnology, Inc. Put 0.03 11.93 0.74 39.62 0.0032 0.0009
ENBL / Enable Midstream Partners LP - Unit Call 0.04 374.73 0.74 491.20 0.0032 0.0032
HR / Healthcare Realty Trust Incorporated Put 0.03 -22.80 0.74 -18.97 0.0032 -0.0008
KTOS / Kratos Defense & Security Solutions, Inc. Call 0.06 0.74 0.0031 0.0031
PCOM / Points.com Inc Call 0.04 0.74 0.0031 0.0031
VSM / Versum Materials, Inc. Call 0.02 4.21 0.74 2.94 0.0031 0.0031
SLCA / U.S. Silica Holdings, Inc. Put 0.03 0.00 0.73 0.68 0.0031 -0.0000
GPRO / GoPro, Inc. Call 0.11 0.73 0.0031 0.0031
W / Wayfair Inc. 0.01 0.73 0.0031 0.0031
CARS / Cars.com Inc. 0.03 -29.83 0.73 -29.68 0.0031 -0.0014
KIRK / Kirkland's, Inc. 0.06 0.73 0.0031 0.0031
GOOS / Canada Goose Holdings Inc. 0.01 -71.08 0.73 -49.09 0.0031 0.0031
US62914B1008 / NIC Inc. 0.05 0.73 0.0031 0.0031
TS / Tenaris S.A. - Depositary Receipt (Common Stock) Put 0.02 -35.90 0.73 -32.72 0.0031 -0.0016
EPC / Edgewell Personal Care Company Call 0.01 0.73 0.0031 0.0031
HUBG / Hub Group, Inc. Call 0.01 1.39 0.73 20.56 0.0031 0.0005
QGEN / Qiagen N.V. Call 0.02 286.54 0.73 332.74 0.0031 0.0031
PSA / Public Storage Put 0.00 -83.67 0.73 -81.52 0.0031 -0.0140
NWL / Newell Brands Inc. Put 0.03 16.60 0.72 18.08 0.0031 0.0004
SNX / TD SYNNEX Corporation Put 0.01 0.72 0.0031 0.0031
USG / USCF ETF Trust - USCF Gold Strategy Plus Income Fund Put 0.02 -10.64 0.72 -4.74 0.0031 -0.0002
PCG / PG&E Corporation Call 0.02 -42.37 0.72 -44.14 0.0031 -0.0025
ROG / Rogers Corporation Put 0.01 0.00 0.72 -6.82 0.0031 -0.0003
TTEC / TTEC Holdings, Inc. Call 0.02 -17.72 0.72 -7.44 0.0031 -0.0003
FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.01 0.72 0.0031 0.0031
BLMN / Bloomin' Brands, Inc. Call 0.04 -61.74 0.72 -68.30 0.0031 -0.0068
VOXX / VOXX International Corporation Put 0.13 0.72 0.0031 0.0031
XRX / Xerox Holdings Corporation 0.03 0.72 0.0031 0.0031
PCH / PotlatchDeltic Corporation Put 0.01 6.82 0.72 4.37 0.0031 0.0001
MAIN / Main Street Capital Corporation Put 0.02 0.00 0.72 3.17 0.0031 0.0000
JWN / Nordstrom, Inc. 0.01 -92.73 0.72 -92.22 0.0031 -0.0370
QTS / Qts Realty Trust Inc - Class A Call 0.02 0.71 0.0031 0.0031
IVR / Invesco Mortgage Capital Inc. Call 0.04 -21.37 0.71 -23.64 0.0031 -0.0010
GCI / Gannett Co., Inc. Call 0.04 0.71 0.0030 0.0015
EXAS / Exact Sciences Corporation Put 0.01 -55.76 0.71 -34.38 0.0030 -0.0017
FNSR / Finisar Corporation Call 0.04 -26.31 0.71 -16.06 0.0030 -0.0006
VST / Vistra Corp. 0.03 0.71 0.0030 0.0030
INGN / Inogen, Inc. Put 0.00 65.22 0.71 150.18 0.0030 0.0018
ON / ON Semiconductor Corporation Put 0.03 -44.58 0.70 -49.61 0.0030 -0.0031
MANH / Manhattan Associates, Inc. Call 0.01 0.70 0.0030 0.0030
US2243991054 / Crane Co. Put 0.01 0.70 0.0030 0.0030
BEN / Franklin Resources, Inc. Put 0.02 66.67 0.70 53.93 0.0030 0.0010
BEL / Belmond Ltd. 0.06 -16.69 0.70 -16.73 0.0030 0.0030
GMED / Globus Medical, Inc. Put 0.01 0.70 0.0030 0.0030
CCOI / Cogent Communications Holdings, Inc. Call 0.01 0.70 0.0030 0.0030
/ XL Group Ltd. Put 0.01 -43.20 0.70 -49.89 0.0030 -0.0031
STNG / Scorpio Tankers Inc. 0.25 0.70 0.0030 0.0030
AJRD / Aerojet Rocketdyne Holdings Inc Put 0.02 0.70 0.0030 0.0030
SRLP / Sprague Resources LP - Unit 0.03 74.49 0.69 85.56 0.0030 0.0013
A / Agilent Technologies, Inc. Call 0.01 4.67 0.69 -3.21 0.0030 -0.0002
INTX / Intersections, Inc. 0.34 0.69 0.0030 0.0030
OSK / Oshkosh Corporation 0.01 0.69 0.0030 0.0030
BIO / Bio-Rad Laboratories, Inc. Call 0.00 0.69 0.0030 0.0030
EEFT / Euronet Worldwide, Inc. 0.01 -11.18 0.69 -5.74 0.0029 -0.0002
AHT / Ashford Hospitality Trust, Inc. Put 0.09 41.53 0.69 77.38 0.0029 0.0013
ARCC / Ares Capital Corporation Put 0.04 0.69 0.0029 0.0029
DPLO / Diplomat Pharmacy, Inc. Call 0.03 13,350.00 0.69 17,100.00 0.0029 0.0029
GPC / Genuine Parts Company Call 0.01 -80.87 0.69 -80.47 0.0029 -0.0124
SCU / Sculptor Capital Management Inc - Class A Call 0.02 0.00 0.69 2.69 0.0029 0.0000
DTE / DTE Energy Company Put 0.01 8.20 0.68 7.38 0.0029 0.0002
CALM / Cal-Maine Foods, Inc. Call 0.01 0.68 0.0029 0.0029
BPOP / Popular, Inc. Call 0.02 4.14 0.68 13.27 0.0029 0.0003
OLLI / Ollie's Bargain Outlet Holdings, Inc. Put 0.01 0.68 0.0029 0.0029
HDP / Hortonworks, Inc. 0.04 194.71 0.68 163.32 0.0029 0.0029
APH / Amphenol Corporation 0.01 -46.27 0.68 -45.65 0.0029 -0.0025
MMYT / MakeMyTrip Limited Call 0.02 8.05 0.68 12.58 0.0029 0.0029
OII / Oceaneering International, Inc. Put 0.03 -1.84 0.68 34.92 0.0029 0.0007
CTLP / Cantaloupe, Inc. Call 0.05 -4.35 0.68 49.01 0.0029 0.0009
IO / ION Geophysical Corp Call 0.03 -40.13 0.68 -46.32 0.0029 -0.0026
EPAC / Enerpac Tool Group Corp. Call 0.02 0.68 0.0029 0.0029
IRDM / Iridium Communications Inc. Call 0.04 0.68 0.0029 0.0029
UFI / Unifi, Inc. Put 0.02 0.68 0.0029 0.0029
SNH / Senior Housing Properties Trust Call 0.04 25.50 0.68 44.97 0.0029 0.0009
30064K105 / Exacttarget, Inc. Call 0.04 -56.15 0.68 -46.77 0.0029 -0.0026
TCMD / Tactile Systems Technology, Inc. Put 0.01 0.68 0.0029 0.0029
BXC / BlueLinx Holdings Inc. Call 0.02 0.68 0.0029 0.0029
AX / Axos Financial, Inc. Put 0.02 0.00 0.68 0.90 0.0029 -0.0000
LRCX / Lam Research Corporation Call 0.00 -88.63 0.67 -90.33 0.0029 -0.0274
WRE / Washington Real Estate Investment Trust 0.02 -37.73 0.67 -30.87 0.0029 -0.0014
BTU / Peabody Energy Corporation Put 0.01 -88.17 0.67 -85.26 0.0029 -0.0170
CBSH / Commerce Bancshares, Inc. Put 0.01 2,500.00 0.67 2,704.17 0.0029 0.0028
PRGS / Progress Software Corporation Call 0.02 174.60 0.67 177.69 0.0029 0.0018
DCI / Donaldson Company, Inc. Put 0.01 15.50 0.67 15.66 0.0029 0.0003
TFX / Teleflex Incorporated Put 0.00 316.67 0.67 338.56 0.0029 0.0022
US54142L1098 / LogMein, Inc. Put 0.01 -81.79 0.67 -83.73 0.0029 -0.0151
AVT / Avnet, Inc. 0.02 31.87 0.67 35.50 0.0029 0.0007
ADS / Bread Financial Holdings Inc 0.00 59.13 0.67 74.41 0.0029 0.0012
NVS / Novartis AG - Depositary Receipt (Common Stock) 0.01 4,779.56 0.67 4,346.67 0.0028 0.0028
XYL / Xylem Inc. Put 0.01 -70.97 0.67 -74.57 0.0028 -0.0086
CDEV / Centennial Resource Development Inc. - Class A 0.04 0.67 0.0028 0.0028
MTSI / MACOM Technology Solutions Holdings, Inc. Call 0.03 -20.17 0.67 10.82 0.0028 0.0028
ALE / ALLETE, Inc. Put 0.01 -25.86 0.67 -20.53 0.0028 -0.0008
TKR / The Timken Company Put 0.02 -22.73 0.67 -26.25 0.0028 -0.0011
TS / Tenaris S.A. - Depositary Receipt (Common Stock) 0.02 0.67 0.0028 0.0028
30064K105 / Exacttarget, Inc. 0.04 -25.99 0.66 -10.16 0.0028 -0.0004
GORO / Gold Resource Corporation Call 0.10 0.66 0.0028 0.0028
LIVN / LivaNova PLC Put 0.01 0.66 0.0028 0.0028
NFG / National Fuel Gas Company Put 0.01 0.66 0.0028 0.0028
NEO / NeoGenomics, Inc. Call 0.05 0.66 0.0028 0.0028
CLUBQ / Town Sports International Holdings Inc Call 0.04 0.66 0.0028 0.0028
GPS / The Gap, Inc. 0.02 -42.73 0.65 -40.55 0.0028 -0.0020
APLE / Apple Hospitality REIT, Inc. Call 0.04 211.97 0.65 216.99 0.0028 0.0028
NSA / National Storage Affiliates Trust Call 0.02 0.65 0.0028 0.0028
CVLT / Commvault Systems, Inc. 0.01 -66.09 0.65 -60.97 0.0028 -0.0045
FEYE / FireEye Inc Call 0.04 -43.69 0.65 -48.78 0.0028 -0.0028
AJG / Arthur J. Gallagher & Co. Call 0.01 -79.80 0.65 -80.81 0.0028 -0.0120
B / Barrick Mining Corporation 0.01 0.65 0.0028 0.0028
RDI / Reading International, Inc. 0.04 36.15 0.65 30.46 0.0028 0.0006
BAK / Braskem S.A. - Depositary Receipt (Common Stock) Put 0.03 0.65 0.0028 0.0028
ABT / Abbott Laboratories 0.01 -38.03 0.65 -36.95 0.0028 -0.0017
GGB / Gerdau S.A. - Depositary Receipt (Common Stock) Call 0.18 -49.30 0.65 -61.45 0.0028 -0.0046
TTEK / Tetra Tech, Inc. Put 0.01 -21.28 0.65 -5.94 0.0028 -0.0002
RUN / Sunrun Inc. 0.05 0.65 0.0028 0.0028
US2241221017 / Craft Brew Alliance, Inc. Call 0.03 685.00 0.65 775.68 0.0028 0.0024
TLYS / Tilly's, Inc. Call 0.04 0.65 0.0028 0.0028
MIC / Macquarie Infrastructure Holdings LLC - Units Call 0.02 -23.50 0.65 -12.58 0.0028 -0.0005
US21871D1037 / Corelogic Inc Call 0.01 0.64 0.0028 0.0028
ITT / ITT Inc. Put 0.01 0.00 0.64 6.81 0.0027 0.0001
MDB / MongoDB, Inc. 0.01 78.28 0.64 103.48 0.0027 0.0014
LSTR / Landstar System, Inc. 0.01 68.72 0.64 68.06 0.0027 0.0011
VVI / Pursuit Attractions and Hospitality, Inc. 0.01 -58.18 0.64 -56.71 0.0027 0.0027
SRI / Stoneridge, Inc. 0.02 -53.57 0.64 -40.88 0.0027 0.0027
QRTEA / Qurate Retail Inc - Series A Put 0.03 -24.50 0.64 -45.40 0.0027 0.0027
RYAM / Rayonier Advanced Materials Inc. Call 0.04 -62.94 0.64 -70.50 0.0027 0.0027
ALK / Alaska Air Group, Inc. Call 0.01 5,200.00 0.64 5,233.33 0.0027 0.0027
TDS / Telephone and Data Systems, Inc. Call 0.02 0.00 0.64 -2.14 0.0027 -0.0001
BANC / Banc of California, Inc. Put 0.03 0.64 0.0027 0.0027
RAIL / FreightCar America, Inc. Put 0.04 38.18 0.64 72.90 0.0027 0.0027
GPI / Group 1 Automotive, Inc. Call 0.01 -76.78 0.64 -77.62 0.0027 -0.0097
VRA / Vera Bradley, Inc. Call 0.05 0.64 0.0027 0.0027
HOG / Harley-Davidson, Inc. Put 0.02 -49.67 0.64 -50.62 0.0027 -0.0029
SSNC / SS&C Technologies Holdings, Inc. 0.01 497.94 0.63 480.73 0.0027 0.0022
SIX / Six Flags Entertainment Corporation Put 0.01 0.63 0.0027 0.0027
BRKR / Bruker Corporation Put 0.02 0.63 0.0027 0.0027
HII / Huntington Ingalls Industries, Inc. Put 0.00 -58.57 0.63 -65.13 0.0027 -0.0052
MAT / Mattel, Inc. Put 0.04 0.00 0.63 24.80 0.0027 0.0005
US2296691064 / Cubic Corporation Put 0.01 0.63 0.0027 0.0027
TAL / TAL Education Group - Depositary Receipt (Common Stock) Call 0.02 -92.85 0.63 -92.91 0.0027 -0.0359
US85207U1051 / Sprint Corporation Call 0.12 12.15 0.63 25.10 0.0027 0.0005
CAKE / The Cheesecake Factory Incorporated Put 0.01 1,325.00 0.63 1,510.26 0.0027 0.0025
COMM / CommScope Holding Company, Inc. Put 0.02 -78.90 0.62 -84.58 0.0027 -0.0150
FIVE / Five Below, Inc. Put 0.01 -47.54 0.62 -30.17 0.0027 -0.0012
GWP / GW Pharmaceuticals plc 0.00 -43.28 0.62 -29.70 0.0027 -0.0012
FOXF / Fox Factory Holding Corp. Call 0.01 0.62 0.0027 0.0027
MUR / Murphy Oil Corporation 0.02 17.05 0.62 53.07 0.0027 0.0009
DXPE / DXP Enterprises, Inc. Call 0.02 181.03 0.62 175.66 0.0027 0.0017
CVCO / Cavco Industries, Inc. Put 0.00 0.00 0.62 19.58 0.0027 0.0027
SCVL / Shoe Carnival, Inc. Call 0.02 18.52 0.62 61.40 0.0027 0.0010
ORC / Orchid Island Capital, Inc. Call 0.08 0.62 0.0027 0.0027
IMPV / Imperva, Inc. Call 0.01 0.62 0.0027 0.0027
MIME / Mimecast Ltd Put 0.02 0.62 0.0027 0.0027
GNTX / Gentex Corporation Put 0.03 0.62 0.0027 0.0027
NXGN / NextGen Healthcare Inc 0.03 -30.42 0.62 -11.02 0.0027 -0.0031
PAGP / Plains GP Holdings, L.P. - Limited Partnership Put 0.03 -71.37 0.62 -68.51 0.0027 -0.0059
SRI / Stoneridge, Inc. Call 0.02 3.51 0.62 31.78 0.0027 0.0027
EPD / Enterprise Products Partners L.P. - Limited Partnership 0.02 -88.94 0.62 -87.49 0.0026 -0.0189
ELS / Equity LifeStyle Properties, Inc. Call 0.01 -42.24 0.62 -39.49 0.0026 0.0026
PF / Pinnacle Foods, Inc. 0.01 0.61 0.0026 0.0026
DXC / DXC Technology Company 0.01 0.61 0.0026 0.0026
VTOL / Bristow Group Inc. 0.04 228.70 0.61 204.46 0.0026 0.0026
PBI / Pitney Bowes Inc. 0.07 0.61 0.0026 0.0026
FNKO / Funko, Inc. 0.05 187.53 0.61 339.29 0.0026 0.0020
NVMI / Nova Ltd. 0.02 204.61 0.61 205.47 0.0026 0.0017
IRT / Independence Realty Trust, Inc. Put 0.06 167.57 0.61 200.00 0.0026 0.0026
PLNT / Planet Fitness, Inc. Call 0.01 0.61 0.0026 0.0026
STAA / STAAR Surgical Company Put 0.02 0.61 0.0026 0.0026
VCRA / Vocera Communication Inc Call 0.02 0.61 0.0026 0.0026
VSI / Vitamin Shoppe, Inc. Put 0.09 0.00 0.61 59.69 0.0026 0.0009
ITT / ITT Inc. 0.01 25.98 0.61 34.44 0.0026 0.0006
CRS / Carpenter Technology Corporation 0.01 0.61 0.0026 0.0026
NNN / NNN REIT, Inc. Put 0.01 0.61 0.0026 0.0026
HZNP / Horizon Therapeutics Plc Put 0.04 0.61 0.0026 0.0026
TCMD / Tactile Systems Technology, Inc. 0.01 0.60 0.0026 0.0026
WPC / W. P. Carey Inc. Put 0.01 -54.95 0.60 -51.76 0.0026 -0.0029
/ XL Group Ltd. Call 0.03 0.60 0.0026 0.0026
EVRI / Everi Holdings Inc. 0.08 134.76 0.60 157.69 0.0026 0.0026
BKE / The Buckle, Inc. Call 0.02 -25.58 0.60 -9.60 0.0026 0.0026
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) Put 0.08 -42.74 0.60 -30.61 0.0026 -0.0012
VER / VEREIT Inc Put 0.08 -26.59 0.60 -21.51 0.0026 -0.0008
LAZ / Lazard, Inc. 0.01 0.60 0.0026 0.0026
CRY / Artivion Inc Call 0.02 129.79 0.60 220.21 0.0026 0.0026
LOCO / El Pollo Loco Holdings, Inc. Call 0.05 0.60 0.0026 0.0026
SEE / Sealed Air Corporation 0.01 -61.16 0.60 -61.49 0.0026 -0.0042
EMN / Eastman Chemical Company Call 0.01 -92.11 0.60 -92.52 0.0026 -0.0324
WAT / Waters Corporation 0.00 -21.58 0.60 -23.57 0.0026 -0.0009
BMS / Bemis Co., Inc. 0.01 21.70 0.60 17.95 0.0026 0.0003
CWH / Camping World Holdings, Inc. 0.02 -10.68 0.60 -30.87 0.0026 -0.0012
INGR / Ingredion Incorporated Call 0.01 -78.40 0.60 -81.45 0.0026 -0.0115
MSA / MSA Safety Incorporated Put 0.01 -53.73 0.60 -46.46 0.0026 0.0026
PNW / Pinnacle West Capital Corporation Call 0.01 -58.19 0.60 -57.79 0.0025 -0.0036
ZUMZ / Zumiez Inc. Call 0.02 0.60 0.0025 0.0025
US98212B1035 / WPX Energy, Inc. Call 0.03 -26.99 0.59 -10.93 0.0025 -0.0004
UA / Under Armour, Inc. 0.03 -89.12 0.59 -84.01 0.0025 -0.0137
ANF / Abercrombie & Fitch Co. Put 0.02 0.00 0.59 1.19 0.0025 -0.0000
TRS / TriMas Corporation Put 0.02 -26.55 0.59 -17.73 0.0025 -0.0006
NTCT / NetScout Systems, Inc. 0.02 0.59 0.0025 0.0025
MGM / MGM Resorts International Call 0.02 -89.85 0.59 -91.59 0.0025 -0.0281
PPC / Pilgrim's Pride Corporation 0.03 0.59 0.0025 0.0025
ESNT / Essent Group Ltd. Put 0.02 -57.36 0.59 -64.12 0.0025 0.0025
SBRA / Sabra Health Care REIT, Inc. Put 0.03 423.08 0.59 542.39 0.0025 0.0021
US12654A1016 / CNX Midstream Partners LP Put 0.03 0.00 0.59 5.35 0.0025 0.0025
/ Put 0.13 0.59 0.0025 0.0025
BLKB / Blackbaud, Inc. 0.01 0.59 0.0025 0.0025
MAG / MAG Silver Corp. Put 0.05 -21.92 0.59 -13.51 0.0025 -0.0004
DLNG / Dynagas LNG Partners LP - Limited Partnership 0.07 -8.63 0.59 -25.25 0.0025 0.0025
VIP / VimpelCom Ltd. Put 0.25 5.57 0.59 -4.86 0.0025 0.0025
EPAC / Enerpac Tool Group Corp. Put 0.02 0.59 0.0025 0.0025
CEQP / Crestwood Equity Partners LP - Unit Put 0.02 168.12 0.59 231.64 0.0025 0.0017
COLM / Columbia Sportswear Company Call 0.01 0.58 0.0025 0.0025
ARCB / ArcBest Corporation Call 0.01 28.00 0.58 82.24 0.0025 0.0011
TGP / Teekay LNG Partners LP - Unit Put 0.03 126.80 0.58 113.50 0.0025 0.0013
GNRC / Generac Holdings Inc. Put 0.01 -43.50 0.58 -36.27 0.0025 -0.0015
CFR / Cullen/Frost Bankers, Inc. Put 0.01 12.50 0.58 14.73 0.0025 0.0003
J / Jacobs Solutions Inc. Put 0.01 -58.18 0.58 -55.11 0.0025 -0.0032
AEIS / Advanced Energy Industries, Inc. 0.01 571.61 0.58 508.33 0.0025 0.0021
CFG / Citizens Financial Group, Inc. 0.01 0.58 0.0025 0.0025
VET / Vermilion Energy Inc. Call 0.02 0.58 0.0025 0.0025
KOS / Kosmos Energy Ltd. 0.07 79.50 0.58 136.03 0.0025 0.0014
SSYS / Stratasys Ltd. Call 0.03 216.67 0.58 200.00 0.0025 0.0016
SNV / Synovus Financial Corp. Call 0.01 -27.63 0.58 -23.45 0.0025 -0.0008
COG / Cabot Oil & Gas Corp. Call 0.02 -65.39 0.58 -65.64 0.0025 -0.0049
VIRT / Virtu Financial, Inc. Put 0.02 -11.69 0.58 -28.97 0.0025 0.0025
VIRT / Virtu Financial, Inc. Call 0.02 -36.71 0.58 -49.12 0.0025 0.0025
NOAH / Noah Holdings Limited - Depositary Receipt (Common Stock) 0.01 82.15 0.58 101.39 0.0025 0.0012
SBAC / SBA Communications Corporation Put 0.00 -92.17 0.58 -92.43 0.0025 -0.0308
XYL / Xylem Inc. 0.01 0.58 0.0025 0.0025
MTH / Meritage Homes Corporation Put 0.01 0.58 0.0025 0.0025
HCC / Warrior Met Coal, Inc. Call 0.02 20,800.00 0.58 6,300.00 0.0025 0.0024
WLL / Whiting Petroleum Corp (New) Put 0.01 -78.20 0.57 -66.02 0.0025 -0.0049
CRUS / Cirrus Logic, Inc. Put 0.01 76.47 0.57 66.67 0.0025 0.0010
CRNT / Ceragon Networks Ltd. Put 0.16 0.00 0.57 32.64 0.0024 0.0024
LTC / LTC Properties, Inc. Put 0.01 38.14 0.57 55.28 0.0024 0.0008
AWK / American Water Works Company, Inc. Put 0.01 42.55 0.57 48.19 0.0024 0.0008
AIMC / Altra Industrial Motion Corp 0.01 289.86 0.57 266.03 0.0024 0.0024
ALEX / Alexander & Baldwin, Inc. Put 0.02 247.14 0.57 252.47 0.0024 0.0017
H / Hyatt Hotels Corporation 0.01 -56.99 0.57 -56.52 0.0024 -0.0033
WERN / Werner Enterprises, Inc. 0.02 149.94 0.57 157.01 0.0024 0.0015
REGI / Renewable Energy Group Inc Call 0.03 42.60 0.57 99.30 0.0024 0.0012
TEAM / Atlassian Corporation 0.01 -17.26 0.57 -4.06 0.0024 0.0024
AL / Air Lease Corporation Call 0.01 0.00 0.57 -1.39 0.0024 -0.0001
HPP / Hudson Pacific Properties, Inc. Call 0.02 0.57 0.0024 0.0024
DY / Dycom Industries, Inc. Call 0.01 -67.21 0.57 -71.22 0.0024 -0.0062
NTRA / Natera, Inc. Call 0.03 0.57 0.0024 0.0024
SKT / Tanger Inc. Put 0.02 -19.13 0.57 -13.72 0.0024 0.0024
ARRS / ARRIS International plc 0.02 -48.74 0.56 -52.84 0.0024 -0.0028
US2168311072 / Cooper Tire & Rubber Co 0.02 -11.85 0.56 -20.87 0.0024 -0.0007
VRA / Vera Bradley, Inc. Put 0.04 0.56 0.0024 0.0024
CRL / Charles River Laboratories International, Inc. Put 0.01 -50.50 0.56 -47.96 0.0024 -0.0023
FC / Franklin Covey Co. 0.02 -84.07 0.56 -85.45 0.0024 0.0024
MCFT / MasterCraft Boat Holdings, Inc. Call 0.02 39.86 0.56 60.63 0.0024 0.0009
HY / Hyster-Yale, Inc. Put 0.01 0.00 0.56 -8.06 0.0024 -0.0003
LYV / Live Nation Entertainment, Inc. Call 0.01 5,650.00 0.56 6,887.50 0.0024 0.0024
SYNH / Syneos Health Inc - Class A Call 0.01 0.56 0.0024 0.0024
WLL / Whiting Petroleum Corp (New) 0.01 0.56 0.0024 0.0024
PG / The Procter & Gamble Company Put 0.01 -93.33 0.55 -93.44 0.0024 -0.0344
NRP / Natural Resource Partners L.P. - Limited Partnership Put 0.02 23.08 0.55 34.88 0.0024 0.0006
HY / Hyster-Yale, Inc. 0.01 218.98 0.55 192.59 0.0024 0.0015
CSTE / Caesarstone Ltd. Call 0.04 248.57 0.55 168.45 0.0024 0.0015
MTRN / Materion Corporation Call 0.01 -30.61 0.55 -26.40 0.0024 -0.0009
US34553D1019 / ForeScout Technologies, Inc. 0.02 0.55 0.0024 0.0024
SPNRF / Sparton Resources Inc. 0.03 0.55 0.0024 0.0024
TECH / Bio-Techne Corporation 0.00 0.55 0.0024 0.0024
TTEC / TTEC Holdings, Inc. 0.02 56.78 0.55 76.28 0.0023 0.0010
ATTU / Attunity Ltd. 0.05 0.55 0.0023 0.0023
LPL / LG Display Co., Ltd. - Depositary Receipt (Common Stock) Put 0.07 0.55 0.0023 0.0023
SYNT / Syntel, Inc. Put 0.02 -77.53 0.55 -71.74 0.0023 0.0023
AA / Alcoa Corporation Call 0.01 0.55 0.0023 0.0023
AKR / Acadia Realty Trust Call 0.02 -31.51 0.55 -23.82 0.0023 0.0023
MUR / Murphy Oil Corporation Put 0.02 -81.05 0.55 -75.24 0.0023 -0.0073
BZUN / Baozun Inc. - Depositary Receipt (Common Stock) Call 0.01 270.37 0.55 341.13 0.0023 0.0023
US9021041085 / II-VI, Inc. Put 0.01 384.62 0.55 416.04 0.0023 0.0019
WWD / Woodward, Inc. Call 0.01 0.55 0.0023 0.0023
/ XL Group Ltd. Put 0.01 0.55 0.0023 0.0023
FIVN / Five9, Inc. Put 0.02 69.89 0.55 97.11 0.0023 0.0023
ENTA / Enanta Pharmaceuticals, Inc. Call 0.00 11.90 0.55 60.29 0.0023 0.0023
WDFC / WD-40 Company 0.00 0.54 0.0023 0.0023
ENV / Envestnet, Inc. Put 0.01 0.00 0.54 -4.06 0.0023 -0.0001
PBA / Pembina Pipeline Corporation Put 0.02 -66.38 0.54 -62.76 0.0023 -0.0040
MYGN / Myriad Genetics, Inc. Put 0.01 -55.79 0.54 -44.07 0.0023 -0.0019
COO / The Cooper Companies, Inc. Put 0.00 -86.23 0.54 -85.82 0.0023 -0.0143
BOH / Bank of Hawaii Corporation Call 0.01 0.00 0.54 0.37 0.0023 -0.0000
CAH / Cardinal Health, Inc. Call 0.01 -23.45 0.54 -40.37 0.0023 -0.0016
BMI / Badger Meter, Inc. Put 0.01 0.54 0.0023 0.0023
ANET / Arista Networks Inc Put 0.00 -86.45 0.54 -86.33 0.0023 -0.0149
DOX / Amdocs Limited 0.01 -67.30 0.54 -67.57 0.0023 -0.0049
YEXT / Yext, Inc. Call 0.03 0.54 0.0023 0.0023
TEGP / Tallgrass Energy GP, LP 0.02 116.40 0.54 151.87 0.0023 0.0023
DOC / Healthpeak Properties, Inc. Put 0.03 180.83 0.54 187.17 0.0023 0.0023
ARR / ARMOUR Residential REIT, Inc. Put 0.02 -70.66 0.54 -71.26 0.0023 -0.0058
RRGB / Red Robin Gourmet Burgers, Inc. Call 0.01 2,775.00 0.54 2,230.43 0.0023 0.0022
US87403A1079 / Tailored Brands, Inc. Put 0.02 0.54 0.0023 0.0023
UNVR / Univar Solutions Inc Call 0.02 0.00 0.54 -5.48 0.0023 0.0023
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) Call 0.10 0.00 0.53 -18.47 0.0023 -0.0006
WRD / WeRide Inc. - Depositary Receipt (Common Stock) Put 0.02 -77.07 0.53 -69.53 0.0023 0.0023
TZOO / Travelzoo 0.03 164.10 0.53 519.77 0.0023 0.0019
CLF / Cleveland-Cliffs Inc. Put 0.06 0.53 0.0023 0.0023
MAT / Mattel, Inc. 0.03 5.55 0.53 31.84 0.0023 0.0005
PFG / Principal Financial Group, Inc. Call 0.01 0.53 0.0023 0.0023
PXLW / Pixelworks, Inc. 0.15 383.69 0.53 352.99 0.0023 0.0018
KRNY / Kearny Financial Corp. 0.04 -28.87 0.53 -26.49 0.0023 0.0023
DCI / Donaldson Company, Inc. 0.01 30.08 0.53 30.30 0.0023 0.0005
WH / Wyndham Hotels & Resorts, Inc. 0.01 0.53 0.0023 0.0023
IQV / IQVIA Holdings Inc. Call 0.01 0.53 0.0023 0.0023
KRO / Kronos Worldwide, Inc. Call 0.02 -77.53 0.53 -77.62 0.0023 -0.0080
TMHC / Taylor Morrison Home Corporation Call 0.03 0.53 0.0023 0.0023
SFBS / ServisFirst Bancshares, Inc. Call 0.01 20.00 0.53 22.61 0.0022 0.0004
WPPGY / WPP PLC 0.01 -56.76 0.53 -57.24 0.0022 -0.0031
HIFR / InfraREIT, Inc. Put 0.02 -29.46 0.53 -19.60 0.0022 0.0022
JCI / Johnson Controls International plc Put 0.02 -80.57 0.53 -81.56 0.0022 -0.0101
H / Hyatt Hotels Corporation Put 0.01 -85.80 0.53 -85.63 0.0022 -0.0137
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) 0.07 0.53 0.0022 0.0022
EVA / Enviva Inc. Put 0.02 109.30 0.52 122.03 0.0022 0.0012
PMT / PennyMac Mortgage Investment Trust Put 0.03 13.58 0.52 19.63 0.0022 0.0003
SANM / Sanmina Corporation Call 0.02 0.52 0.0022 0.0022
SKX / Skechers U.S.A., Inc. 0.02 0.52 0.0022 0.0022
JASO / JA Solar Holdings Co., Ltd. 0.08 21.56 0.52 26.02 0.0022 0.0004
ESNT / Essent Group Ltd. 0.01 76.49 0.52 48.72 0.0022 0.0022
OMF / OneMain Holdings, Inc. Put 0.05 1,677.78 0.52 543.21 0.0022 0.0019
DHT / DHT Holdings, Inc. Call 0.11 76.91 0.52 143.46 0.0022 0.0013
SODA / SodaStream International Ltd. Call 0.01 -83.82 0.52 -84.98 0.0022 -0.0128
UCTT / Ultra Clean Holdings, Inc. Put 0.03 126.81 0.52 95.49 0.0022 0.0011
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) Call 0.05 -73.60 0.52 -82.44 0.0022 -0.0106
AKRX / Akorn, Inc. Call 0.03 56.00 0.52 38.50 0.0022 0.0006
EPM / Evolution Petroleum Corporation Call 0.05 0.52 0.0022 0.0022
AGX / Argan, Inc. Call 0.01 2.44 0.52 -2.27 0.0022 -0.0001
QTS / Qts Realty Trust Inc - Class A Put 0.01 0.51 0.0022 0.0022
PKG / Packaging Corporation of America Put 0.00 0.51 0.0022 0.0022
BFAM / Bright Horizons Family Solutions Inc. Call 0.01 0.00 0.51 2.81 0.0022 0.0000
US29266S3040 / Endologix, Inc. Call 0.09 371.35 0.51 532.10 0.0022 0.0022
GCO / Genesco Inc. Call 0.01 0.51 0.0022 0.0022
SPLK / Splunk Inc. 0.01 0.51 0.0022 0.0022
DORM / Dorman Products, Inc. 0.01 -55.42 0.51 -53.98 0.0022 -0.0026
KNOP / KNOT Offshore Partners LP - Limited Partnership Put 0.02 25.00 0.51 39.84 0.0022 0.0006
UI / Ubiquiti Inc. Call 0.01 -34.07 0.51 -18.85 0.0022 -0.0006
BKH / Black Hills Corporation Call 0.01 43.10 0.51 61.27 0.0022 0.0008
VIV / Telefônica Brasil S.A. - Depositary Receipt (Common Stock) Put 0.04 -53.64 0.51 -64.17 0.0022 0.0022
CVE / Cenovus Energy Inc. 0.05 0.51 0.0022 0.0022
PCTY / Paylocity Holding Corporation Call 0.01 -55.67 0.51 -49.09 0.0022 -0.0022
HPE / Hewlett Packard Enterprise Company Put 0.03 -25.11 0.51 -37.53 0.0022 -0.0014
COTY / Coty Inc. Call 0.04 -60.77 0.51 -69.77 0.0022 -0.0051
LDL / Lydall, Inc. Put 0.01 -28.40 0.51 -35.29 0.0022 0.0022
TTC / The Toro Company Put 0.01 0.51 0.0022 0.0022
OPI / Office Properties Income Trust Call 0.03 136.30 0.51 175.00 0.0022 0.0014
LPT / Liberty Property Trust Call 0.01 93.22 0.51 115.81 0.0022 0.0011
MBIN / Merchants Bancorp Call 0.02 0.51 0.0022 0.0022
DMLP / Dorchester Minerals, L.P. - Limited Partnership Put 0.02 157.89 0.51 230.07 0.0022 0.0015
RDN / Radian Group Inc. Put 0.03 -87.06 0.50 -88.99 0.0022 -0.0178
CENX / Century Aluminum Company Put 0.03 0.50 0.0022 0.0022
ICPT / Intercept Pharmaceuticals Inc Put 0.01 0.00 0.50 36.31 0.0021 0.0005
THRM / Gentherm Incorporated 0.01 0.50 0.0021 0.0021
TTM / Tata Motors Ltd. - ADR Call 0.03 -56.73 0.50 -67.13 0.0021 -0.0045
CRL / Charles River Laboratories International, Inc. 0.00 -64.44 0.50 -62.57 0.0021 -0.0037
MB / MasterBeef Group Call 0.01 0.50 0.0021 0.0021
OLN / Olin Corporation 0.02 -24.10 0.50 -28.22 0.0021 -0.0009
US87233Q1085 / TC Pipelines, LP 0.02 -73.73 0.50 -80.34 0.0021 -0.0089
WK / Workiva Inc. 0.02 120.43 0.50 126.82 0.0021 0.0021
JBHT / J.B. Hunt Transport Services, Inc. Call 0.00 4,000.00 0.50 4,050.00 0.0021 0.0021
RMD / ResMed Inc. 0.00 18.84 0.50 25.13 0.0021 0.0004
PRMW / Primo Water Corporation Call 0.03 0.50 0.0021 0.0021
APD / Air Products and Chemicals, Inc. Call 0.00 0.50 0.0021 0.0021
KRO / Kronos Worldwide, Inc. 0.02 0.50 0.0021 0.0021
98235T107 / Wright Medical Group N.V. 0.02 0.50 0.0021 0.0021
EPAM / EPAM Systems, Inc. 0.00 -42.35 0.49 -37.39 0.0021 -0.0013
TEF / Telefónica, S.A. - Depositary Receipt (Common Stock) Put 0.06 0.49 0.0021 0.0021
HNP / Huaneng Power International Inc. - ADR 0.02 17.85 0.49 15.19 0.0021 0.0002
TSEM / Tower Semiconductor Ltd. 0.02 -66.64 0.49 -72.69 0.0021 0.0021
US59408Q1067 / Michaels Companies Inc. (The) 0.03 0.49 0.0021 0.0021
PPBI / Pacific Premier Bancorp, Inc. Put 0.01 0.49 0.0021 0.0021
WFT / Weatherford International plc Call 0.15 -70.16 0.49 -57.14 0.0021 -0.0029
US7153471005 / Perspecta Inc 0.02 0.49 0.0021 0.0021
WTRG / Essential Utilities, Inc. 0.01 758.91 0.49 790.91 0.0021 0.0019
US5249011058 / Legg Mason, Inc. Put 0.01 0.49 0.0021 0.0021
NTCT / NetScout Systems, Inc. Call 0.02 0.00 0.49 12.64 0.0021 0.0002
STE / STERIS plc 0.00 0.49 0.0021 0.0021
NOMD / Nomad Foods Limited Put 0.03 0.49 0.0021 0.0021
SSNC / SS&C Technologies Holdings, Inc. Call 0.01 4,600.00 0.49 4,336.36 0.0021 0.0020
CW / Curtiss-Wright Corporation Call 0.00 36.67 0.49 20.49 0.0021 0.0003
AGX / Argan, Inc. Put 0.01 52.56 0.49 45.37 0.0021 0.0006
US8265651039 / Sigma Designs, Inc. Put 0.08 59.80 0.49 57.10 0.0021 0.0007
POR / Portland General Electric Company Call 0.01 0.49 0.0021 0.0021
CHGG / Chegg, Inc. Call 0.02 76.77 0.49 137.07 0.0021 0.0012
CHUY / Chuy's Holdings, Inc. Put 0.02 0.48 0.0021 0.0021
CAL / Caleres, Inc. Call 0.01 0.48 0.0021 0.0021
TS / Tenaris S.A. - Depositary Receipt (Common Stock) Call 0.01 -56.54 0.48 -54.38 0.0021 -0.0025
US87233Q1085 / TC Pipelines, LP Put 0.02 -81.69 0.48 -86.30 0.0021 -0.0133
MOV / Movado Group, Inc. Call 0.01 0.48 0.0021 0.0021
GTTN / GTT Communications Inc Call 0.01 -82.28 0.48 -85.93 0.0021 0.0021
PRAA / PRA Group, Inc. Put 0.01 -87.17 0.48 -86.98 0.0021 -0.0140
MTX / Minerals Technologies Inc. Call 0.01 -34.69 0.48 -26.52 0.0021 0.0021
DVCR / Diversicare Healthcare Services Inc 0.07 0.48 0.0021 0.0021
WSO / Watsco, Inc. Call 0.00 0.48 0.0021 0.0021
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) Put 0.02 -72.06 0.48 -76.46 0.0021 -0.0068
JBL / Jabil Inc. Call 0.02 -33.97 0.48 -36.39 0.0020 -0.0012
AMED / Amedisys, Inc. Call 0.01 0.48 0.0020 0.0020
MTW / The Manitowoc Company, Inc. Call 0.02 0.48 0.0020 0.0020
CWEN / Clearway Energy, Inc. Call 0.03 -26.84 0.48 -26.01 0.0020 -0.0008
TWO / Two Harbors Investment Corp. Call 0.03 -58.29 0.48 -57.14 0.0020 -0.0028
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Put 0.02 25.73 0.48 24.93 0.0020 0.0004
BK / The Bank of New York Mellon Corporation Put 0.01 2.33 0.47 7.22 0.0020 0.0001
CWST / Casella Waste Systems, Inc. Put 0.02 39.10 0.47 52.41 0.0020 0.0007
CCS / Century Communities, Inc. 0.01 -10.90 0.47 -6.16 0.0020 0.0020
TRTN / Triton International Limited Call 0.02 0.47 0.0020 0.0020
CRZO / Carrizo Oil & Gas, Inc. Put 0.02 293.02 0.47 582.61 0.0020 0.0017
ITW / Illinois Tool Works Inc. Put 0.00 -20.93 0.47 -30.12 0.0020 -0.0009
TUP / Tupperware Brands Corporation Call 0.01 -55.47 0.47 -62.07 0.0020 -0.0034
WAGE / WageWorks Inc. 0.01 0.47 0.0020 0.0020
PEN / Penumbra, Inc. Call 0.00 -27.66 0.47 -13.60 0.0020 -0.0004
SAGE / Sage Therapeutics, Inc. Put 0.00 0.47 0.0020 0.0020
ES / Eversource Energy Put 0.01 0.47 0.0020 0.0020
SPGI / S&P Global Inc. Put 0.00 -32.35 0.47 -27.85 0.0020 -0.0008
DSKE / Daseke, Inc. 0.05 0.47 0.0020 0.0020
DOV / Dover Corporation Call 0.01 -72.17 0.47 -79.28 0.0020 -0.0078
NLY / Annaly Capital Management, Inc. Call 0.05 -57.64 0.47 -58.21 0.0020 -0.0029
MBFI / MB Financial, Inc. Call 0.01 0.47 0.0020 0.0020
EGHT / 8x8, Inc. 0.02 41.99 0.47 52.29 0.0020 0.0007
AEIS / Advanced Energy Industries, Inc. Call 0.01 -33.88 0.47 -39.84 0.0020 -0.0014
CTRL / Control4 Corp 0.02 0.47 0.0020 0.0020
PBI / Pitney Bowes Inc. Call 0.05 0.46 0.0020 0.0020
P / Pandora Media, Inc. Call 0.06 90.00 0.46 197.44 0.0020 0.0013
CBD / Companhia Brasileira De Distribuicao - Depositary Receipt (Common Stock) Call 0.02 0.46 0.0020 0.0020
VEDL / Vedanta Ltd - ADR Call 0.03 12.21 0.46 -13.16 0.0020 0.0020
ATI / ATI Inc. 0.02 0.46 0.0020 0.0020
LLL / JX Luxventure Limited Put 0.00 -58.62 0.46 -61.69 0.0020 -0.0033
PLAY / Dave & Buster's Entertainment, Inc. Call 0.01 977.78 0.46 1,115.79 0.0020 0.0020
NXRT / NexPoint Residential Trust, Inc. Call 0.02 62.00 0.46 85.89 0.0020 0.0020
DVAX / Dynavax Technologies Corporation Call 0.03 0.46 0.0020 0.0020
CMCO / Columbus McKinnon Corporation Call 0.01 0.46 0.0020 0.0020
TPIC / TPI Composites, Inc. Call 0.02 82.56 0.46 137.82 0.0020 0.0020
SBGI / Sinclair, Inc. Put 0.01 389.66 0.46 402.20 0.0020 0.0016
ALL / The Allstate Corporation Put 0.01 0.46 0.0019 0.0019
ROIC / Retail Opportunity Investments Corp. Call 0.02 56.58 0.46 69.52 0.0019 0.0008
INST / Instructure Holdings, Inc. Call 0.01 -85.64 0.46 -85.51 0.0019 -0.0117
APOG / Apogee Enterprises, Inc. 0.01 0.46 0.0019 0.0019
HRC / Hill-Rom Holdings Inc Call 0.01 -25.71 0.45 -25.45 0.0019 0.0019
BFR / BBVA Banco Frances S.A. Put 0.04 1,563.64 0.45 804.00 0.0019 0.0017
CNHI / CNH Industrial N.V. Call 0.04 -22.28 0.45 -33.92 0.0019 -0.0010
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) 0.02 -80.81 0.45 -83.23 0.0019 -0.0098
HEES / H&E Equipment Services, Inc. Call 0.01 -63.16 0.45 -63.96 0.0019 -0.0035
LYV / Live Nation Entertainment, Inc. 0.01 0.45 0.0019 0.0019
NEWT / NewtekOne, Inc. Put 0.02 41.77 0.45 55.94 0.0019 0.0019
VIV / Telefônica Brasil S.A. - Depositary Receipt (Common Stock) Call 0.04 -19.87 0.45 -38.11 0.0019 0.0019
KMT / Kennametal Inc. Call 0.01 0.45 0.0019 0.0019
SCU / Sculptor Capital Management Inc - Class A Put 0.01 0.00 0.44 2.55 0.0019 0.0000
JAG / Jagged Peak Energy Inc. 0.03 0.44 0.0019 0.0019
AJRD / Aerojet Rocketdyne Holdings Inc Call 0.01 0.44 0.0019 0.0019
BCPC / Balchem Corporation Put 0.00 -10.00 0.44 8.07 0.0019 0.0001
MKSI / MKS Inc. 0.00 -37.53 0.44 -48.24 0.0019 -0.0018
GEL / Genesis Energy, L.P. - Limited Partnership 0.02 -88.68 0.44 -87.41 0.0019 -0.0134
HST / Host Hotels & Resorts, Inc. Call 0.02 -1.89 0.44 10.89 0.0019 0.0002
ICLR / ICON Public Limited Company Put 0.00 0.44 0.0019 0.0019
LSXMA / Liberty Media Corp. (New Liberty SiriusXM) Series A 0.01 0.44 0.0019 0.0019
IVAC / Intevac, Inc. Put 0.09 0.44 0.0019 0.0019
UFS / Domtar Corporation 0.01 -15.78 0.44 -5.42 0.0019 -0.0001
IDTI / Integrated Device Technology, Inc. 0.01 1,410.15 0.44 1,457.14 0.0019 0.0017
CMRE / Costamare Inc. Put 0.05 44.95 0.43 85.11 0.0019 0.0008
PDCE / PDC Energy Inc Call 0.01 -43.75 0.43 -30.73 0.0019 -0.0009
EXPD / Expeditors International of Washington, Inc. 0.01 0.43 0.0019 0.0019
TK / Teekay Corporation Ltd. Call 0.06 918.18 0.43 768.00 0.0019 0.0014
CYOU / Changyou.com, Ltd. Put 0.03 -51.04 0.43 -70.76 0.0018 -0.0046
SNR / New Senior Investment Group Inc 0.06 470.98 0.43 428.05 0.0018 0.0015
SAIL / SailPoint, Inc. 0.02 0.43 0.0018 0.0018
RCI / Rogers Communications Inc. Put 0.01 0.00 0.43 6.14 0.0018 0.0001
/ Wyndham Destinations, Inc. 0.01 22.10 0.43 -52.79 0.0018 -0.0021
NCMI / National CineMedia, Inc. Put 0.05 0.43 0.0018 0.0018
GCI / Gannett Co., Inc. Call 0.04 11.94 0.43 20.06 0.0018 0.0003
PPG / PPG Industries, Inc. 0.00 -60.52 0.43 -63.29 0.0018 -0.0033
PAG / Penske Automotive Group, Inc. Put 0.01 95.74 0.43 107.21 0.0018 0.0009
PCG / PG&E Corporation 0.01 -73.23 0.43 -74.08 0.0018 -0.0054
HT / Hersha Hospitality Trust - Class A Call 0.02 70.94 0.43 105.26 0.0018 0.0018
SMG / The Scotts Miracle-Gro Company 0.01 -17.71 0.43 -20.11 0.0018 -0.0005
NRE / NorthStar Realty Europe Corp. 0.03 -60.98 0.43 -56.55 0.0018 -0.0025
EPR / EPR Properties Put 0.01 -84.29 0.43 -81.61 0.0018 -0.0083
TRP / TC Energy Corporation Put 0.01 -46.20 0.43 -43.68 0.0018 -0.0015
EBAY / eBay Inc. Call 0.01 -96.94 0.43 -97.24 0.0018 -0.0656
PINC / Premier, Inc. 0.01 0.43 0.0018 0.0018
024237020 / Dean Foods Co 0.04 2.91 0.43 25.51 0.0018 0.0003
RUN / Sunrun Inc. Call 0.03 -26.47 0.43 8.10 0.0018 0.0001
RUSHA / Rush Enterprises, Inc. 0.01 0.43 0.0018 0.0018
ATSG / Air Transport Services Group, Inc. 0.02 -70.67 0.43 -71.60 0.0018 -0.0047
VIP / VimpelCom Ltd. 0.18 0.86 0.43 -9.17 0.0018 0.0018
GRA / W.R. Grace & Co. Call 0.01 -62.58 0.42 -55.22 0.0018 -0.0023
IQV / IQVIA Holdings Inc. 0.00 -34.61 0.42 -33.39 0.0018 -0.0010
LPLA / LPL Financial Holdings Inc. 0.01 -26.69 0.42 -21.30 0.0018 -0.0005
NP / Neenah Inc Put 0.01 0.00 0.42 8.16 0.0018 0.0001
ICLR / ICON Public Limited Company Call 0.00 -28.89 0.42 -20.30 0.0018 -0.0005
RTEC / Rudolph Technologies, Inc. Put 0.01 376.67 0.42 409.64 0.0018 0.0014
AAT / American Assets Trust, Inc. Call 0.01 0.42 0.0018 0.0018
BVN / Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) 0.03 73.02 0.42 54.78 0.0018 0.0006
CENT / Central Garden & Pet Company 0.01 -32.32 0.42 -31.60 0.0018 0.0018
BHP / BHP Group Limited - Depositary Receipt (Common Stock) 0.01 -68.24 0.42 -64.26 0.0018 -0.0033
NNBR / NN, Inc. Call 0.02 0.42 0.0018 0.0018
BIG / Big Lots, Inc. Call 0.01 400.00 0.42 380.46 0.0018 0.0014
TV / Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) Call 0.02 -61.47 0.42 -54.23 0.0018 -0.0022
CTRN / Citi Trends, Inc. Call 0.02 -51.13 0.42 -56.61 0.0018 0.0018
PVTL / Pivotal Software, Inc. Call 0.02 0.41 0.0018 0.0018
04685W103 / athenahealth, Inc. Put 0.00 -77.78 0.41 -75.25 0.0018 -0.0055
LL / LL Flooring Holdings, Inc. Put 0.02 0.00 0.41 1.72 0.0018 -0.0000
98235T107 / Wright Medical Group N.V. Call 0.02 -49.68 0.41 -57.99 0.0018 -0.0063
AVB / AvalonBay Communities, Inc. Put 0.00 -76.70 0.41 -75.62 0.0018 -0.0056
HII / Huntington Ingalls Industries, Inc. Call 0.00 -79.35 0.41 -82.62 0.0018 -0.0086
CNNE / Cannae Holdings, Inc. 0.02 0.41 0.0018 0.0018
OAK / Oaktree Capital Group, LLC Call 0.01 -69.76 0.41 -68.93 0.0018 -0.0040
ABB / ABB Ltd. - ADR Put 0.02 0.41 0.0018 0.0018
FFBC / First Financial Bancorp. Call 0.01 -71.67 0.41 -70.39 0.0018 -0.0043
ORLY / O'Reilly Automotive, Inc. Call 0.00 0.41 0.0018 0.0018
CSL / Carlisle Companies Incorporated 0.00 0.41 0.0017 0.0017
OPY / Oppenheimer Holdings Inc. 0.01 0.41 0.0017 0.0017
/ General Finance Corp. Put 0.03 0.41 0.0017 0.0017
REG / Regency Centers Corporation 0.01 63.84 0.41 72.15 0.0017 0.0007
MCRN / Milacron Holdings Corp. Put 0.02 11.40 0.41 4.63 0.0017 0.0000
PFSI / PennyMac Financial Services, Inc. 0.02 0.41 0.0017 0.0017
NP / Neenah Inc 0.00 53.44 0.41 65.71 0.0017 0.0007
PAYC / Paycom Software, Inc. Put 0.00 -70.29 0.41 -72.67 0.0017 -0.0047
APEI / American Public Education, Inc. Put 0.01 -47.83 0.40 -48.93 0.0017 -0.0017
FCFS / FirstCash Holdings, Inc. Put 0.00 -68.31 0.40 -64.99 0.0017 -0.0033
SNP / China Petroleum & Chemical Corp - ADR 0.00 -8.75 0.40 -7.34 0.0017 -0.0002
PCAR / PACCAR Inc Call 0.01 -56.38 0.40 -59.13 0.0017 -0.0026
NDLS / Noodles & Company 0.03 0.40 0.0017 0.0017
IRT / Independence Realty Trust, Inc. Call 0.04 19.21 0.40 33.89 0.0017 0.0017
DRQ / Dril-Quip, Inc. 0.01 0.40 0.0017 0.0017
TG / Tredegar Corporation Put 0.02 248.98 0.40 356.82 0.0017 0.0013
VICI / VICI Properties Inc. 0.02 0.40 0.0017 0.0017
OFC / Corporate Office Properties Trust Put 0.01 -29.23 0.40 -20.63 0.0017 -0.0005
SXCP / SunCoke Energy Partners LP 0.03 164.12 0.40 122.22 0.0017 0.0017
TEAM / Atlassian Corporation Call 0.01 -58.97 0.40 -52.44 0.0017 0.0017
KFRC / Kforce Inc. Put 0.01 0.40 0.0017 0.0017
RUTH / Ruths Hospitality Group Inc Put 0.01 0.00 0.40 14.70 0.0017 0.0002
HOLX / Hologic, Inc. Put 0.01 0.00 0.40 6.42 0.0017 0.0001
EQT / EQT Corporation Put 0.01 -68.14 0.40 -63.04 0.0017 -0.0030
XOMA / XOMA Royalty Corporation Put 0.01 588.89 0.40 1,180.65 0.0017 0.0014
ESS / Essex Property Trust, Inc. 0.00 -68.91 0.40 -69.13 0.0017 -0.0039
UNM / Unum Group Call 0.01 0.40 0.0017 0.0017
ESL / Esterline Technologies Corp. 0.01 0.40 0.0017 0.0017
BNS / The Bank of Nova Scotia Put 0.01 0.00 0.40 -7.28 0.0017 -0.0002
GIII / G-III Apparel Group, Ltd. Call 0.01 0.40 0.0017 0.0017
HPT / Hospitality Properties Trust Put 0.01 -43.90 0.40 -36.60 0.0017 -0.0010
OTTR / Otter Tail Corporation Put 0.01 0.40 0.0017 0.0017
HOLI / Hollysys Automation Technologies Ltd. Put 0.02 0.00 0.39 -10.45 0.0017 -0.0002
NLSN / Nielsen Holdings plc Put 0.01 -16.45 0.39 -18.63 0.0017 -0.0004
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Call 0.01 -84.13 0.39 -84.45 0.0017 -0.0093
HHC / Howard Hughes Corporation 0.00 -31.15 0.39 -34.45 0.0017 -0.0009
BCOV / Brightcove Inc. Call 0.04 0.39 0.0017 0.0017
UBA / Urstadt Biddle Properties, Inc. - Class A Call 0.02 0.39 0.0017 0.0017
ZOES / Zoe's Kitchen, Inc. Put 0.04 0.39 0.0017 0.0017
CSTE / Caesarstone Ltd. Put 0.03 -10.38 0.39 -31.16 0.0017 -0.0008
INST / Instructure Holdings, Inc. Put 0.01 0.39 0.0017 0.0017
KEP / Korea Electric Power Corporation - Depositary Receipt (Common Stock) Put 0.03 0.39 0.0017 0.0017
QGEN / Qiagen N.V. Put 0.01 -56.80 0.39 -51.61 0.0017 0.0017
GWRE / Guidewire Software, Inc. Call 0.00 -39.73 0.39 -33.73 0.0017 -0.0009
CLMT / Calumet, Inc. Put 0.05 0.39 0.0017 0.0017
PF / Pinnacle Foods, Inc. Put 0.01 20.00 0.39 43.91 0.0017 0.0017
THO / THOR Industries, Inc. Call 0.00 -94.59 0.39 -95.42 0.0017 -0.0354
CBT / Cabot Corporation Put 0.01 -30.00 0.39 -22.36 0.0017 -0.0005
SMFG / Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock) Call 0.05 0.39 0.0017 0.0017
GDOT / Green Dot Corporation Put 0.01 -53.91 0.39 -47.29 0.0017 -0.0015
BYD / Boyd Gaming Corporation 0.01 -47.26 0.39 -42.63 0.0017 -0.0013
FRGI / Fiesta Restaurant Group Inc 0.01 0.39 0.0017 0.0017
WTW / Willis Towers Watson Public Limited Company 0.00 0.39 0.0017 0.0017
AGIO / Agios Pharmaceuticals, Inc. 0.00 0.39 0.0016 0.0016
TWNK / Hostess Brands Inc - Class A Call 0.03 184.00 0.39 160.81 0.0016 0.0016
ZEUS / Olympic Steel, Inc. 0.02 27.93 0.39 27.39 0.0016 0.0003
ABC / Amerisource Bergen Corp. Put 0.00 -88.66 0.38 -88.78 0.0016 -0.0133
YELP / Yelp Inc. Put 0.01 -72.63 0.38 -74.31 0.0016 -0.0049
REI / Ring Energy, Inc. Call 0.03 36.94 0.38 20.38 0.0016 0.0003
SATS / EchoStar Corporation 0.01 262.84 0.38 204.76 0.0016 0.0011
US6550441058 / Noble Energy, Inc. 0.01 -68.45 0.38 -63.24 0.0016 -0.0029
US9487411038 / Weingarten Realty Investors Put 0.01 0.38 0.0016 0.0016
UFCS / United Fire Group, Inc. Call 0.01 89.19 0.38 115.82 0.0016 0.0016
EAT / Brinker International, Inc. 0.01 16.00 0.38 53.01 0.0016 0.0005
SRCL / Stericycle, Inc. 0.01 -82.84 0.38 -80.84 0.0016 -0.0070
RPD / Rapid7, Inc. Put 0.01 -60.06 0.38 -55.90 0.0016 -0.0021
DK / Delek US Holdings, Inc. Put 0.01 0.00 0.38 23.30 0.0016 0.0003
VUZI / Vuzix Corporation 0.05 0.38 0.0016 0.0016
US35904G1076 / Altisource Residential Corp Call 0.04 0.38 0.0016 0.0016
BR / Broadridge Financial Solutions, Inc. Call 0.00 -89.62 0.38 -89.11 0.0016 -0.0136
CDE / Coeur Mining, Inc. Call 0.05 -64.23 0.38 -66.01 0.0016 -0.0032
RDC / Rowan Companies plc Call 0.02 61.38 0.38 127.54 0.0016 0.0009
EIX / Edison International 0.01 0.38 0.0016 0.0016
BL / BlackLine, Inc. 0.01 -16.55 0.38 -7.56 0.0016 -0.0002
MCY / Mercury General Corporation Call 0.01 -87.41 0.38 -87.50 0.0016 0.0016
SUN / Sunoco LP - Limited Partnership Put 0.02 -89.56 0.38 -89.79 0.0016 -0.0145
SIR / Select Income REIT Call 0.02 0.38 0.0016 0.0016
SD / SandRidge Energy, Inc. 0.02 131.97 0.38 183.46 0.0016 0.0010
LW / Lamb Weston Holdings, Inc. Put 0.01 150.00 0.38 194.53 0.0016 0.0016
RGR / Sturm, Ruger & Company, Inc. Call 0.01 -93.77 0.38 -93.36 0.0016 -0.0230
ZTS / Zoetis Inc. Call 0.00 -95.85 0.38 -95.77 0.0016 -0.0370
CGNX / Cognex Corporation Put 0.01 10.53 0.38 -5.06 0.0016 -0.0001
LII / Lennox International Inc. 0.00 0.37 0.0016 0.0016
LBTYA / Liberty Global Ltd. 0.01 0.37 0.0016 0.0016
GPX / GP Strategies Corp. Put 0.02 98.13 0.37 54.13 0.0016 0.0016
US69354M1080 / PRA Health Sciences Inc Call 0.00 0.37 0.0016 0.0016
XHR / Xenia Hotels & Resorts, Inc. Call 0.02 0.37 0.0016 0.0016
CLMT / Calumet, Inc. Call 0.05 0.37 0.0016 0.0016
AM / Antero Midstream Corporation Call 0.02 0.37 0.0016 0.0002
TGNA / TEGNA Inc. Put 0.03 0.37 0.0016 0.0016
BECN / Beacon Roofing Supply, Inc. Call 0.01 55.36 0.37 24.92 0.0016 0.0003
EMN / Eastman Chemical Company 0.00 0.37 0.0016 0.0016
EPAY / Bottomline Technologies (Delaware) Inc 0.01 2,127.03 0.37 2,983.33 0.0016 0.0015
PRGS / Progress Software Corporation 0.01 -13.17 0.37 -12.32 0.0016 -0.0003
ADT / ADT Inc. 0.04 0.37 0.0016 0.0016
KAMN / Kaman Corporation 0.01 -33.21 0.37 -24.95 0.0016 0.0016
PFPT / Proofpoint Inc Put 0.00 -83.16 0.37 -82.91 0.0016 0.0016
NOC / Northrop Grumman Corporation Call 0.00 -89.74 0.37 -90.97 0.0016 -0.0162
TAHO / Tahoe Resources Inc. Put 0.07 0.00 0.37 4.83 0.0016 0.0000
NGG / National Grid plc - Depositary Receipt (Common Stock) Call 0.01 -52.86 0.37 -53.29 0.0016 -0.0019
LEN / Lennar Corporation Call 0.01 -80.77 0.37 -82.84 0.0016 -0.0078
OMI / Owens & Minor, Inc. Call 0.02 -37.85 0.37 -33.09 0.0016 -0.0008
KNSL / Kinsale Capital Group, Inc. Call 0.01 0.37 0.0016 0.0016
MUR / Murphy Oil Corporation Call 0.01 0.37 0.0016 0.0016
GTS / Triple-S Management Corp Put 0.01 0.37 0.0016 0.0016
ARLP / Alliance Resource Partners, L.P. - Limited Partnership Call 0.02 0.37 0.0016 0.0016
GRUB / Just Eat Takeaway.com N.V. - ADR (New) 0.00 0.37 0.0016 0.0016
GHL / Greenhill & Co Inc Put 0.01 0.37 0.0016 0.0016
MGA / Magna International Inc. Put 0.01 -87.88 0.37 -87.51 0.0016 -0.0112
HRL / Hormel Foods Corporation Put 0.01 -66.44 0.36 -63.57 0.0016 -0.0028
AB / AllianceBernstein Holding L.P. - Limited Partnership Put 0.01 156.00 0.36 172.39 0.0016 0.0010
CMC / Commercial Metals Company Call 0.02 -2.81 0.36 0.27 0.0016 -0.0000
CERN / Cerner Corp. Put 0.01 -64.53 0.36 -63.43 0.0016 -0.0028
NGG / National Grid plc - Depositary Receipt (Common Stock) 0.01 0.36 0.0016 0.0016
HTA / Healthcare Realty Trust Inc - Class A Put 0.01 18.42 0.36 20.53 0.0016 0.0002
CRC / California Resources Corporation Call 0.01 207.69 0.36 708.89 0.0016 0.0014
FARO / FARO Technologies, Inc. Call 0.01 0.36 0.0016 0.0016
ABCB / Ameris Bancorp Call 0.01 0.00 0.36 0.83 0.0016 0.0016
UVE / Universal Insurance Holdings, Inc. Put 0.01 60.94 0.36 130.57 0.0015 0.0003
NCMI / National CineMedia, Inc. Call 0.04 0.36 0.0015 0.0015
MTB / M&T Bank Corporation 0.00 0.36 0.0015 0.0015
CERN / Cerner Corp. 0.01 -47.96 0.36 -46.34 0.0015 -0.0014
HAE / Haemonetics Corporation Call 0.00 0.36 0.0015 0.0015
AAOI / Applied Optoelectronics, Inc. Put 0.01 0.00 0.36 79.50 0.0015 0.0015
US55027E1029 / Luminex Corporation 0.01 0.36 0.0015 0.0015
NPO / Enpro Inc. Put 0.01 0.00 0.36 -9.62 0.0015 -0.0002
LAZ / Lazard, Inc. Call 0.01 -80.38 0.36 -81.74 0.0015 -0.0070
LC / LendingClub Corporation Put 0.09 0.64 0.36 8.87 0.0015 0.0001
PFGC / Performance Food Group Company Put 0.01 0.36 0.0015 0.0015
BLL / Ball Corp. 0.01 -46.82 0.35 -52.48 0.0015 -0.0017
DRE / Duke Realty Corporation - Preferred Security Call 0.01 0.35 0.0015 0.0015
APLE / Apple Hospitality REIT, Inc. Put 0.02 20.73 0.35 22.92 0.0015 0.0015
LGF.B / Lions Gate Entertainment Corp. Put 0.02 0.35 0.0015 0.0015
SNDR / Schneider National, Inc. 0.01 0.35 0.0015 0.0015
NVEE / NV5 Global, Inc. Call 0.01 4.08 0.35 29.30 0.0015 0.0015
PCOM / Points.com Inc 0.02 0.35 0.0015 0.0015
PAYC / Paycom Software, Inc. 0.00 0.35 0.0015 0.0015
WMB / The Williams Companies, Inc. Call 0.01 -96.08 0.35 -95.73 0.0015 -0.0344
CBM / Cambrex Corp. 0.01 247.52 0.35 248.51 0.0015 0.0011
TRU / TransUnion Call 0.00 0.35 0.0015 0.0015
CNK / Cinemark Holdings, Inc. Put 0.01 0.35 0.0015 0.0015
HR / Healthcare Realty Trust Incorporated 0.01 -35.82 0.35 -32.56 0.0015 -0.0008
BCS / Barclays PLC - Depositary Receipt (Common Stock) 0.03 -47.53 0.35 -55.53 0.0015 -0.0019
RUSHA / Rush Enterprises, Inc. Put 0.01 -13.98 0.35 -12.15 0.0015 -0.0002
/ U.S. Concrete, Inc. Call 0.01 -72.95 0.35 -76.46 0.0015 0.0015
ENSG / The Ensign Group, Inc. Put 0.01 0.35 0.0015 0.0015
SXI / Standex International Corporation Put 0.00 -60.00 0.35 -57.16 0.0015 -0.0020
CRS / Carpenter Technology Corporation Call 0.01 0.35 0.0015 0.0015
NXGN / NextGen Healthcare Inc Call 0.02 0.35 0.0015 0.0015
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) 0.03 -53.77 0.35 -65.09 0.0015 0.0015
BRC / Brady Corporation 0.01 0.34 0.0015 0.0015
WSR / Whitestone REIT Call 0.03 -62.40 0.34 -54.91 0.0015 -0.0019
HTZZ / Hertz Global Holdings Inc. (New) 0.02 0.34 0.0015 0.0015
CASS / Cass Information Systems, Inc. Put 0.01 0.34 0.0015 0.0015
MDRX / Veradigm Inc. 0.03 0.34 0.0015 0.0015
CVGW / Calavo Growers, Inc. 0.00 -64.96 0.34 -63.44 0.0015 0.0015
PDM / Piedmont Realty Trust, Inc. Call 0.02 0.34 0.0015 0.0015
CNDT / Conduent Incorporated 0.02 -78.96 0.34 -79.49 0.0015 0.0015
US8742242071 / Talend S.A. Call 0.01 0.34 0.0015 0.0015
ED / Consolidated Edison, Inc. Put 0.00 -90.78 0.34 -90.77 0.0015 -0.0147
PTR / PetroChina Co. Ltd. - ADR 0.00 0.34 0.0015 0.0015
LITE / Lumentum Holdings Inc. Put 0.01 -84.91 0.34 -86.29 0.0015 0.0015
LHCG / LHC Group Inc Call 0.00 -57.89 0.34 -41.54 0.0015 -0.0011
ARE / Alexandria Real Estate Equities, Inc. Put 0.00 -27.03 0.34 -26.19 0.0015 -0.0006
FFIN / First Financial Bankshares, Inc. Put 0.01 0.34 0.0015 0.0015
US09739C1027 / Boingo Wireless Inc Call 0.02 3.42 0.34 -5.80 0.0015 -0.0001
BATRK / Atlanta Braves Holdings, Inc. Put 0.01 0.34 0.0014 0.0014
DCI / Donaldson Company, Inc. Call 0.01 -21.05 0.34 -21.03 0.0014 -0.0004
PDCE / PDC Energy Inc 0.01 -39.07 0.34 -24.94 0.0014 -0.0005
SPTN / SpartanNash Company Put 0.01 0.34 0.0014 0.0014
AWI / Armstrong World Industries, Inc. 0.01 -58.41 0.34 -53.26 0.0014 -0.0017
BRKS / Brooks Automation, Inc. Put 0.01 0.34 0.0014 0.0014
ANAT / American National Group, Inc. 0.00 0.34 0.0014 0.0014
THS / TreeHouse Foods, Inc. Put 0.01 -76.30 0.34 -67.47 0.0014 -0.0031
SDRL / Seadrill Limited Call 1.57 176.96 0.34 205.45 0.0014 0.0010
CARB / Carbonite, Inc. Put 0.01 -87.35 0.34 -84.68 0.0014 0.0014
GRA / W.R. Grace & Co. 0.00 0.34 0.0014 0.0014
EVH / Evolent Health, Inc. 0.02 -26.68 0.34 8.41 0.0014 0.0001
RAMP / LiveRamp Holdings, Inc. Put 0.01 -93.94 0.34 -92.01 0.0014 -0.0168
TSG / Stars Group Inc. Call 0.01 0.33 0.0014 0.0014
CRUS / Cirrus Logic, Inc. 0.01 38.28 0.33 30.47 0.0014 0.0003
MPWR / Monolithic Power Systems, Inc. Put 0.00 0.33 0.0014 0.0014
BCC / Boise Cascade Company 0.01 0.33 0.0014 0.0014
ABC / Amerisource Bergen Corp. Call 0.00 -13.33 0.33 -14.18 0.0014 -0.0003
CLDT / Chatham Lodging Trust Put 0.02 -63.23 0.33 -59.29 0.0014 -0.0021
CONE / CyrusOne Inc Put 0.01 0.33 0.0014 0.0014
AEP / American Electric Power Company, Inc. Put 0.00 0.33 0.0014 0.0014
CNQ / Canadian Natural Resources Limited 0.01 0.33 0.0014 0.0014
MTDR / Matador Resources Company 0.01 0.33 0.0014 0.0014
CASY / Casey's General Stores, Inc. 0.00 555.30 0.33 524.53 0.0014 0.0012
TEN / Tsakos Energy Navigation Limited Put 0.01 368.75 0.33 275.00 0.0014 0.0010
TSRO / TESARO, Inc. Put 0.01 -78.24 0.33 -83.07 0.0014 -0.0071
KLAC / KLA Corporation Call 0.00 -80.49 0.33 -81.66 0.0014 -0.0064
JOE / The St. Joe Company Put 0.02 -0.54 0.33 -5.48 0.0014 -0.0001
TISI / Team, Inc. Call 0.01 1,477.78 0.33 1,266.67 0.0014 0.0012
BEST / BEST Inc. - Depositary Receipt (Common Stock) Put 0.03 272.22 0.33 341.89 0.0014 0.0011
ARNA / Arena Pharmaceuticals Inc Put 0.01 0.33 0.0014 0.0014
KLXI / KLX Inc. 0.00 -53.77 0.33 -53.22 0.0014 0.0014
KW / Kennedy-Wilson Holdings, Inc. 0.02 -87.15 0.33 -84.37 0.0014 -0.0077
CVG / Convergys Corp. 0.01 174.92 0.33 196.36 0.0014 0.0009
EQGP / EQT GP Holdings LP 0.01 0.33 0.0014 0.0014
CFR / Cullen/Frost Bankers, Inc. Call 0.00 200.00 0.33 206.60 0.0014 0.0009
IRDM / Iridium Communications Inc. 0.02 -51.28 0.33 25.48 0.0014 -0.0004
EHC / Encompass Health Corporation Call 0.00 -91.08 0.33 -89.43 0.0014 -0.0120
VWTR / Vidler Water Resources Inc Put 0.03 0.32 0.0014 0.0014
AAT / American Assets Trust, Inc. 0.01 -21.89 0.32 -10.25 0.0014 -0.0002
AVHI / Achari Ventures Holdings Corp. I 0.02 0.32 0.0014 0.0014
LAMR / Lamar Advertising Company 0.00 0.32 0.0014 0.0014
872307903 / TCF Financial Corporation Put 0.01 79.45 0.32 93.41 0.0014 0.0007
FBHS / Fortune Brands Home & Security Inc Call 0.01 0.32 0.0014 0.0014
AGM / Federal Agricultural Mortgage Corporation Put 0.00 -75.51 0.32 -74.82 0.0014 -0.0042
RRR / Red Rock Resorts, Inc. Call 0.01 -12.73 0.32 0.00 0.0014 0.0014
US2296691064 / Cubic Corporation Call 0.01 -38.27 0.32 -17.69 0.0014 -0.0001
GLT / Glatfelter Corporation Call 0.02 0.32 0.0014 0.0014
ETN / Eaton Corporation plc Put 0.00 -38.57 0.32 -42.58 0.0014 -0.0011
ING / ING Groep N.V. - Depositary Receipt (Common Stock) 0.02 -69.42 0.32 -74.15 0.0014 -0.0040
/ Denbury Resources, Inc. 0.07 913.11 0.32 223.23 0.0014 0.0014
AMRS / Amyris Inc Put 0.05 0.00 0.32 -4.48 0.0014 -0.0001
JCOM / J2 Global Inc. Call 0.00 68.18 0.32 83.91 0.0014 0.0006
ECOL / US Ecology Inc. Call 0.01 -42.53 0.32 -31.25 0.0014 -0.0007
/ XL Group Ltd. Call 0.13 13,310.00 0.32 10,533.33 0.0014 0.0013
YORW / The York Water Company Put 0.01 0.00 0.32 2.58 0.0014 0.0014
BPMC / Blueprint Medicines Corporation Call 0.01 0.32 0.0014 0.0014
LPSN / LivePerson, Inc. 0.02 0.32 0.0014 0.0014
HI / Hillenbrand, Inc. Put 0.01 -42.74 0.32 -41.15 0.0014 0.0014
MIDD / The Middleby Corporation 0.00 0.32 0.0014 0.0014
UBS / UBS Group AG 0.02 0.32 0.0013 0.0013
PRGO / Perrigo Company plc Put 0.00 0.31 0.0013 0.0013
SAH / Sonic Automotive, Inc. Put 0.02 -43.28 0.31 -38.39 0.0013 0.0013
ORI / Old Republic International Corporation Put 0.02 -64.16 0.31 -66.70 0.0013 -0.0028
WNS / WNS (Holdings) Limited Call 0.01 71.43 0.31 96.86 0.0013 0.0013
SFM / Sprouts Farmers Market, Inc. Put 0.01 -36.61 0.31 -40.49 0.0013 -0.0010
US3798901068 / Glu Mobile Inc. Call 0.05 0.31 0.0013 0.0013
HRI / Herc Holdings Inc. 0.01 0.31 0.0013 0.0013
PH / Parker-Hannifin Corporation Put 0.00 300.00 0.31 262.79 0.0013 0.0010
UFPI / UFP Industries, Inc. Call 0.01 -76.39 0.31 -73.37 0.0013 -0.0038
POLY / Plantronics, Inc. 0.00 -86.86 0.31 -83.40 0.0013 -0.0068
PAGP / Plains GP Holdings, L.P. - Limited Partnership 0.01 -65.40 0.31 -61.93 0.0013 -0.0022
CVCO / Cavco Industries, Inc. Call 0.00 0.00 0.31 19.16 0.0013 0.0013
TTGT / TechTarget, Inc. Call 0.01 -74.11 0.31 -62.96 0.0013 -0.0023
FORM / FormFactor, Inc. 0.02 79.92 0.31 75.14 0.0013 0.0006
RES / RPC, Inc. Put 0.02 0.31 0.0013 0.0013
HA / Hawaiian Holdings, Inc. Put 0.01 -24.56 0.31 -29.93 0.0013 -0.0006
UMH / UMH Properties, Inc. Call 0.02 0.31 0.0013 0.0013
E / Eni S.p.A. - Depositary Receipt (Common Stock) Put 0.01 0.00 0.31 5.12 0.0013 0.0000
TXRH / Texas Roadhouse, Inc. Put 0.00 0.31 0.0013 0.0013
AES / The AES Corporation Put 0.02 183.95 0.31 234.78 0.0013 0.0009
LLNW / Limelight Networks Inc 0.07 371.61 0.31 413.33 0.0013 0.0011
CFX / Colfax Corp Call 0.01 51.52 0.31 45.50 0.0013 0.0004
MDU / MDU Resources Group, Inc. Call 0.01 0.31 0.0013 0.0013
LE / Lands' End, Inc. Call 0.01 0.31 0.0013 0.0013
GNRC / Generac Holdings Inc. 0.01 4.32 0.31 17.62 0.0013 0.0002
BGNE / BeiGene, Ltd. - Depositary Receipt (Common Stock) Put 0.00 0.31 0.0013 0.0013
DXC / DXC Technology Company Put 0.00 0.31 0.0013 0.0013
GOOD / Gladstone Commercial Corporation Put 0.02 -59.13 0.31 -54.67 0.0013 0.0013
GME / GameStop Corp. 0.02 -84.68 0.31 -82.33 0.0013 -0.0062
EGP / EastGroup Properties, Inc. Put 0.00 0.31 0.0013 0.0013
BF.B / Brown-Forman Corporation 0.01 39.22 0.31 25.41 0.0013 0.0002
LFUS / Littelfuse, Inc. 0.00 -36.73 0.30 -30.68 0.0013 -0.0006
US30068N1054 / Exantas Capital Corp. Put 0.03 0.30 0.0013 0.0013
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) 0.01 -39.61 0.30 -40.04 0.0013 -0.0009
GEO / The GEO Group, Inc. Put 0.01 0.30 0.0013 0.0013
04685W103 / athenahealth, Inc. Call 0.00 -64.15 0.30 -60.16 0.0013 -0.0020
CNP / CenterPoint Energy, Inc. Call 0.01 0.30 0.0013 0.0013
SMPL / The Simply Good Foods Company 0.02 0.30 0.0013 0.0013
AVHI / Achari Ventures Holdings Corp. I Put 0.01 0.30 0.0013 0.0013
CORE / Core-Mark Hldg Co Inc Call 0.01 -1.48 0.30 5.23 0.0013 0.0000
US75606N1090 / RealPage Inc 0.01 0.30 0.0013 0.0013
ASA / ASA Gold and Precious Metals Limited Put 0.03 -14.99 0.30 -16.85 0.0013 -0.0003
PAYX / Paychex, Inc. Put 0.00 388.89 0.30 447.27 0.0013 0.0010
RNR / RenaissanceRe Holdings Ltd. Call 0.00 -73.40 0.30 -76.88 0.0013 -0.0044
CVA / Covanta Holding Corporation Call 0.02 45.60 0.30 65.75 0.0013 0.0005
BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) Put 0.01 -63.57 0.30 -80.16 0.0013 0.0013
BJRI / BJ's Restaurants, Inc. Put 0.01 0.30 0.0013 0.0013
NJR / New Jersey Resources Corporation Put 0.01 3,250.00 0.30 3,650.00 0.0013 0.0013
TRMB / Trimble Inc. Call 0.01 0.30 0.0013 0.0013
NSIT / Insight Enterprises, Inc. Put 0.01 0.30 0.0013 0.0013
AROC / Archrock, Inc. Put 0.02 -37.84 0.30 -14.61 0.0013 -0.0002
LECO / Lincoln Electric Holdings, Inc. Put 0.00 25.93 0.30 22.63 0.0013 0.0002
FNSR / Finisar Corporation 0.02 312.92 0.30 371.43 0.0013 0.0010
SIR / Select Income REIT Put 0.01 0.00 0.30 15.56 0.0013 0.0002
CG / The Carlyle Group Inc. 0.01 -55.35 0.30 -55.49 0.0013 -0.0016
PH / Parker-Hannifin Corporation Call 0.00 -54.76 0.30 -58.77 0.0013 -0.0019
KDP / Keurig Dr Pepper Inc. 0.00 0.30 0.0013 0.0013
BDN / Brandywine Realty Trust Call 0.02 -41.08 0.29 -37.50 0.0013 0.0013
LUV / Southwest Airlines Co. Call 0.01 0.00 0.29 -11.14 0.0013 -0.0002
LHO / LaSalle Hotel Properties Put 0.01 0.00 0.29 18.07 0.0013 0.0002
ECVT / Ecovyst Inc. 0.02 0.29 0.0013 0.0013
BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) Call 0.01 0.29 0.0013 0.0013
SBGI / Sinclair, Inc. Call 0.01 -22.22 0.29 -19.95 0.0013 -0.0003
ATHM / Autohome Inc. - Depositary Receipt (Common Stock) Call 0.00 -69.15 0.29 -63.74 0.0013 0.0013
IGT / International Game Technology PLC Call 0.01 0.29 0.0013 0.0013
AMBC / Ambac Financial Group, Inc. 0.01 -81.65 0.29 -76.75 0.0013 -0.0042
IAG / IAMGOLD Corporation Call 0.05 -24.05 0.29 -14.87 0.0012 -0.0002
ASPS / Altisource Portfolio Solutions S.A. Put 0.01 0.29 0.0012 0.0012
EEQ / Enbridge Energy Management LLC. Call 0.03 47.92 0.29 66.29 0.0012 0.0005
USG / USCF ETF Trust - USCF Gold Strategy Plus Income Fund 0.01 -97.30 0.29 -97.12 0.0012 -0.0428
/ XL Group Ltd. Put 0.01 40.54 0.29 42.65 0.0012 0.0004
US2655041000 / Dunkin' Brands Group, Inc. 0.00 -31.05 0.29 -20.11 0.0012 -0.0003
HMN / Horace Mann Educators Corporation Call 0.01 -44.44 0.29 -42.00 0.0012 0.0012
PGEN / Precigen, Inc. Call 0.02 0.29 0.0012 0.0012
CRCM / Care.com, Inc. Call 0.01 0.29 0.0012 0.0012
PEGI / Pattern Energy Group Inc. Put 0.02 -51.27 0.29 -47.07 0.0012 0.0012
NTRI / NutriSystem, Inc. Call 0.01 0.29 0.0012 0.0012
CWST / Casella Waste Systems, Inc. Call 0.01 -53.50 0.29 -49.12 0.0012 -0.0012
US40416M1053 / Hd Supply Inc. 0.01 -58.77 0.29 -53.39 0.0012 -0.0015
BR / Broadridge Financial Solutions, Inc. Put 0.00 -94.43 0.29 -94.15 0.0012 -0.0202
PTEN / Patterson-UTI Energy, Inc. 0.02 -62.44 0.29 -61.39 0.0012 -0.0020
COUP / Coupa Software Inc 0.00 -15.50 0.29 15.20 0.0012 0.0012
CWH / Camping World Holdings, Inc. Call 0.01 0.29 0.0012 0.0012
RDN / Radian Group Inc. Call 0.02 276.60 0.29 222.47 0.0012 0.0008
NUVA / Nuvasive Inc 0.01 0.29 0.0012 0.0012
EXTR / Extreme Networks, Inc. 0.04 -24.75 0.29 -45.83 0.0012 -0.0011
TK / Teekay Corporation Ltd. 0.04 -29.59 0.29 -32.39 0.0012 -0.0006
TCBI / Texas Capital Bancshares, Inc. 0.00 -45.34 0.29 -44.36 0.0012 -0.0010
NBIX / Neurocrine Biosciences, Inc. Call 0.00 -93.56 0.28 -92.36 0.0012 -0.0150
SHW / The Sherwin-Williams Company Call 0.00 0.28 0.0012 0.0012
DY / Dycom Industries, Inc. Put 0.00 328.57 0.28 278.67 0.0012 0.0009
IFF / International Flavors & Fragrances Inc. 0.00 -86.93 0.28 -88.18 0.0012 -0.0092
TGI / Triumph Group, Inc. Put 0.01 0.28 0.0012 0.0012
KTOS / Kratos Defense & Security Solutions, Inc. Put 0.02 0.28 0.0012 0.0012
DSX / Diana Shipping Inc. Call 0.06 0.28 0.0012 0.0012
ACI09N1H7 / Fiat Chrysler Automobiles N.V Call 0.01 -36.17 0.28 -41.29 0.0012 0.0012
BFR / BBVA Banco Frances S.A. Call 0.02 4.57 0.28 -43.40 0.0012 -0.0010
CACC / Credit Acceptance Corporation Call 0.00 -91.84 0.28 -91.26 0.0012 0.0012
CMA / Comerica Incorporated Put 0.00 -92.84 0.28 -93.21 0.0012 -0.0169
RPD / Rapid7, Inc. Call 0.01 -88.10 0.28 -86.87 0.0012 -0.0081
THS / TreeHouse Foods, Inc. 0.01 -61.43 0.28 -46.99 0.0012 -0.0011
HRB / H&R Block, Inc. Put 0.01 -3.12 0.28 -13.23 0.0012 -0.0002
UFI / Unifi, Inc. 0.01 0.28 0.0012 0.0012
ADT / ADT Inc. Call 0.03 0.28 0.0012 0.0012
GAIN / Gladstone Investment Corporation Call 0.02 0.28 0.0012 0.0012
HCSG / Healthcare Services Group, Inc. Call 0.01 0.28 0.0012 0.0012
NTGR / NETGEAR, Inc. Call 0.00 0.28 0.0012 0.0012
DAN / Dana Incorporated 0.01 -69.65 0.28 -76.21 0.0012 -0.0039
SKM / SK Telecom Co., Ltd. - Depositary Receipt (Common Stock) Call 0.01 0.28 0.0012 0.0012
PRFT / Perficient, Inc. Put 0.01 -17.19 0.28 -4.44 0.0012 -0.0001
US74733V1008 / QEP Resources, Inc. Call 0.02 0.28 0.0012 0.0012
FWONA / Formula One Group Call 0.01 0.28 0.0012 0.0012
PUK / Prudential plc - Depositary Receipt (Common Stock) Put 0.01 -63.47 0.28 -67.33 0.0012 -0.0025
ATUS / Altice USA, Inc. 0.02 -46.81 0.28 -50.97 0.0012 0.0012
SWBI / Smith & Wesson Brands, Inc. 0.02 -23.91 0.28 -11.43 0.0012 0.0012
VGR / Vector Group Ltd. Put 0.01 0.28 0.0012 0.0012
SC / Santander Consumer USA Holdings Inc Put 0.01 0.28 0.0012 0.0012
TEGP / Tallgrass Energy GP, LP Put 0.01 0.00 0.28 16.39 0.0012 0.0012
COR / Cencora, Inc. Put 0.00 -26.47 0.28 -18.77 0.0012 0.0012
FMBI / First Midwest Bancorp, Inc. 0.01 0.28 0.0012 0.0012
AXGN / Axogen, Inc. Call 0.01 0.00 0.28 37.31 0.0012 0.0012
JBT / JBT Marel Corporation 0.00 -43.55 0.28 -55.77 0.0012 0.0012
KW / Kennedy-Wilson Holdings, Inc. Put 0.01 -94.69 0.28 -93.54 0.0012 -0.0174
THRM / Gentherm Incorporated Call 0.01 0.28 0.0012 0.0012
HAE / Haemonetics Corporation 0.00 0.28 0.0012 0.0012
VLY / Valley National Bancorp Call 0.02 -18.41 0.28 -20.29 0.0012 -0.0003
CPS / Cooper-Standard Holdings Inc. Call 0.00 0.27 0.0012 0.0012
007786106 / Aerohive Networks, Inc. 0.07 367.45 0.27 356.67 0.0012 0.0012
ELY / Topgolf Callaway Brands Corp Call 0.01 0.27 0.0012 0.0012
RDS.A / Shell Plc - ADR (Representing Ordinary Shares - Class A) 0.00 -96.47 0.27 -96.16 0.0012 -0.0298
REG / Regency Centers Corporation Call 0.00 -68.79 0.27 -67.19 0.0012 -0.0025
HZO / MarineMax, Inc. Put 0.01 0.27 0.0012 0.0012
NLS / Nautilus Inc Put 0.02 88.04 0.27 119.35 0.0012 0.0006
CIT / CIT Group Inc Call 0.01 -77.78 0.27 -78.26 0.0012 -0.0043
KBH / KB Home Call 0.01 138.10 0.27 128.57 0.0012 0.0006
CCJ / Cameco Corporation Put 0.02 0.27 0.0012 0.0012
MD / Pediatrix Medical Group, Inc. 0.01 -63.76 0.27 -71.80 0.0012 -0.0030
ROLL / RBC Bearings Inc. Call 0.00 -4.55 0.27 -0.73 0.0012 -0.0000
STRA / Strategic Education, Inc. Call 0.00 0.27 0.0012 0.0012
HBAN / Huntington Bancshares Incorporated 0.02 -18.99 0.27 -20.82 0.0012 -0.0003
ITG / Investment Technology Group, Inc. Call 0.01 0.27 0.0012 0.0012
MC / Moelis & Company Put 0.00 -80.09 0.27 -77.02 0.0012 -0.0040
MCFT / MasterCraft Boat Holdings, Inc. 0.01 0.27 0.0012 0.0012
ASGN / ASGN Incorporated 0.00 0.27 0.0011 0.0011
WTI / W&T Offshore, Inc. 0.04 32.85 0.27 115.20 0.0011 0.0006
CY / Cypress Semiconductor Corp. Put 0.02 -79.69 0.27 -81.35 0.0011 -0.0051
OAK / Oaktree Capital Group, LLC Put 0.01 -51.47 0.27 -50.28 0.0011 -0.0012
INT / World Fuel Services Corp. 0.01 -48.19 0.27 -56.91 0.0011 -0.0016
HUM / Humana Inc. Put 0.00 12.50 0.27 24.65 0.0011 0.0002
NWL / Newell Brands Inc. 0.01 0.27 0.0011 0.0011
LPX / Louisiana-Pacific Corporation Put 0.01 0.00 0.27 -5.32 0.0011 -0.0001
SON / Sonoco Products Company 0.01 -62.81 0.27 -63.07 0.0011 -0.0048
LORL / Loral Space & Communications Inc 0.01 0.27 0.0011 0.0011
HIFR / InfraREIT, Inc. 0.01 39.64 0.27 58.93 0.0011 0.0011
ADTN / ADTRAN Holdings, Inc. Call 0.02 445.45 0.27 423.53 0.0011 0.0009
RF / Regions Financial Corporation Put 0.01 -28.57 0.27 -31.54 0.0011 -0.0006
US00790X1019 / Advanced Disposal Services, Inc. 0.01 0.27 0.0011 0.0011
NTR / Nutrien Ltd. Put 0.00 -71.01 0.27 -66.71 0.0011 0.0011
HURN / Huron Consulting Group Inc. Call 0.01 0.27 0.0011 0.0011
HEP / Holly Energy Partners L.P. - Unit Put 0.01 -29.32 0.27 -27.52 0.0011 -0.0005
ROK / Rockwell Automation, Inc. Call 0.00 -92.98 0.27 -93.30 0.0011 -0.0161
EW / Edwards Lifesciences Corporation 0.00 0.27 0.0011 0.0011
MBT / Mobile Telesystems PJSC - ADR Call 0.03 175.23 0.27 113.71 0.0011 0.0006
CDNS / Cadence Design Systems, Inc. Call 0.01 0.26 0.0011 0.0011
NTP / Nam Tai Property Inc 0.02 0.26 0.0011 0.0011
GBX / The Greenbrier Companies, Inc. Put 0.01 -90.48 0.26 -89.99 0.0011 -0.0104
CHKP / Check Point Software Technologies Ltd. 0.00 -76.71 0.26 -77.08 0.0011 -0.0039
PVAC / Penn Virginia Corp. Put 0.00 0.26 0.0011 0.0011
NVCR / NovoCure Limited Call 0.01 0.26 0.0011 0.0011
WGO / Winnebago Industries, Inc. 0.01 0.26 0.0011 0.0011
REGI / Renewable Energy Group Inc 0.01 -87.64 0.26 -82.80 0.0011 -0.0055
DRH / DiamondRock Hospitality Company Put 0.02 0.26 0.0011 0.0011
VIAB / Viacom, Inc. Call 0.01 -24.35 0.26 -26.61 0.0011 -0.0004
ANGO / AngioDynamics, Inc. Call 0.01 0.26 0.0011 0.0011
MIDD / The Middleby Corporation Call 0.00 4.17 0.26 -12.12 0.0011 -0.0002
CEIX / CONSOL Energy Inc. Put 0.01 0.26 0.0011 0.0011
US3024451011 / FLIR Systems, Inc. 0.01 -78.41 0.26 -77.54 0.0011 -0.0039
ZVO / Zovio Inc Put 0.04 0.26 0.0011 0.0011
NR / NPK International Inc. Call 0.02 0.26 0.0011 0.0011
SABR / Sabre Corporation 0.01 -33.79 0.26 -24.13 0.0011 -0.0004
UFPI / UFP Industries, Inc. Put 0.01 -87.11 0.26 -85.46 0.0011 -0.0067
AZPN / Aspen Technology, Inc. Call 0.00 -88.48 0.26 -86.44 0.0011 -0.0072
LDOS / Leidos Holdings, Inc. 0.00 0.26 0.0011 0.0011
AQUA / Evoqua Water Technologies Corp 0.01 0.26 0.0011 0.0011
BRKR / Bruker Corporation 0.01 0.26 0.0011 0.0011
CRON / Cronos Group Inc. 0.04 0.26 0.0011 0.0011
AFG / American Financial Group, Inc. Call 0.00 -57.89 0.26 -59.69 0.0011 -0.0017
QRVO / Qorvo, Inc. Call 0.00 -96.30 0.26 -95.78 0.0011 -0.0254
IBOC / International Bancshares Corporation Call 0.01 0.26 0.0011 0.0011
LOMA / Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock) Put 0.03 68.92 0.26 -18.67 0.0011 0.0011
TSRO / TESARO, Inc. 0.01 -77.65 0.26 -82.61 0.0011 -0.0053
SSD / Simpson Manufacturing Co., Inc. 0.00 37.96 0.26 48.55 0.0011 0.0003
OGE / OGE Energy Corp. Put 0.01 -67.98 0.26 -65.60 0.0011 -0.0022
MLR / Miller Industries, Inc. Put 0.01 0.26 0.0011 0.0011
/ XL Group Ltd. Call 0.01 -85.10 0.26 -80.69 0.0011 -0.0047
RMBS / Rambus Inc. Put 0.02 -78.77 0.26 -80.17 0.0011 -0.0045
TRNO / Terreno Realty Corporation Call 0.01 0.26 0.0011 0.0011
VALE / Vale S.A. - Depositary Receipt (Common Stock) Call 0.02 -92.11 0.26 -92.06 0.0011 -0.0129
SEIC / SEI Investments Company Call 0.00 -63.06 0.26 -69.23 0.0011 0.0011
BAMH / Brookfield Finance Inc - 4.625% NT REDEEM 16/10/2080 USD 25 Call 0.01 0.26 0.0011 0.0011
SXC / SunCoke Energy, Inc. Put 0.02 -24.00 0.26 -5.20 0.0011 -0.0001
TILE / Interface, Inc. Call 0.01 0.00 0.26 -8.93 0.0011 -0.0001
MDC / M.D.C. Holdings, Inc. Put 0.01 -44.67 0.26 -39.14 0.0011 -0.0007
WLKP / Westlake Chemical Partners LP - Limited Partnership 0.01 272.56 0.25 309.68 0.0011 0.0011
LDOS / Leidos Holdings, Inc. Call 0.00 -91.73 0.25 -92.53 0.0011 -0.0137
DELL / Dell Technologies Inc. Call 0.00 0.25 0.0011 0.0011
MFGP / Micro Focus International Plc - ADR 0.01 -88.42 0.25 -85.75 0.0011 -0.0066
NMIH / NMI Holdings, Inc. Put 0.02 -57.81 0.25 -58.44 0.0011 0.0011
US5249011058 / Legg Mason, Inc. 0.01 -46.73 0.25 -54.45 0.0011 -0.0013
CMC / Commercial Metals Company Put 0.01 815.38 0.25 829.63 0.0011 0.0010
CWEN / Clearway Energy, Inc. Put 0.01 0.00 0.25 1.21 0.0011 -0.0000
TDS / Telephone and Data Systems, Inc. Put 0.01 -52.60 0.25 -53.53 0.0011 -0.0013
CNSL / Consolidated Communications Holdings, Inc. 0.02 0.25 0.0011 0.0011
MITK / Mitek Systems, Inc. 0.03 -59.08 0.25 -50.79 0.0011 0.0011
IMMR / Immersion Corporation 0.02 -49.50 0.25 -34.73 0.0011 -0.0006
TGH / Textainer Group Holdings Limited 0.02 -40.03 0.25 -43.57 0.0011 -0.0009
CEIX / CONSOL Energy Inc. Call 0.01 0.25 0.0011 0.0011
GAIA / Gaia, Inc. 0.01 416.06 0.25 572.97 0.0011 0.0011
/ XL Group Ltd. Put 0.02 0.25 0.0011 0.0011
CLBK / Columbia Financial, Inc. 0.02 0.25 0.0011 0.0011
CLF / Cleveland-Cliffs Inc. 0.03 0.25 0.0011 0.0011
US00401C1080 / Acacia Communications, Inc. Put 0.01 -10.13 0.25 -18.75 0.0011 0.0011
ITT / ITT Inc. Call 0.00 -74.46 0.25 -72.70 0.0011 -0.0029
PARR / Par Pacific Holdings, Inc. Put 0.01 -14.02 0.24 -13.12 0.0010 0.0010
NTUS / Natus Medical Inc Put 0.01 -51.37 0.24 -50.10 0.0010 -0.0011
CCLP / CSI Compressco LP - Limited Partnership Put 0.04 229.32 0.24 151.55 0.0010 0.0010
WRLD / World Acceptance Corporation Call 0.00 0.00 0.24 5.17 0.0010 0.0000
DNB / Dun & Bradstreet Holdings, Inc. 0.00 51.18 0.24 58.44 0.0010 0.0004
PKOH / Park-Ohio Holdings Corp. 0.01 140.61 0.24 131.43 0.0010 0.0006
DOV / Dover Corporation Put 0.00 -67.00 0.24 -75.36 0.0010 -0.0032
DOC / Healthpeak Properties, Inc. Call 0.02 2,071.43 0.24 2,100.00 0.0010 0.0010
GLOB / Globant S.A. 0.00 0.24 0.0010 0.0010
CUTR / Cutera, Inc. Put 0.01 0.24 0.0010 0.0010
NGL / NGL Energy Partners LP - Limited Partnership Call 0.02 0.24 0.0010 0.0010
AAT / American Assets Trust, Inc. Put 0.01 0.24 0.0010 0.0010
ARCC / Ares Capital Corporation 0.01 274.44 0.24 288.71 0.0010 0.0008
RE / Everest Re Group Ltd 0.00 -27.28 0.24 -34.69 0.0010 -0.0006
/ Virtusa Corp. 0.00 0.24 0.0010 0.0010
MNKKQ / Mallinckrodt Plc 0.01 -31.73 0.24 -12.09 0.0010 -0.0002
JOE / The St. Joe Company 0.01 1,026.50 0.24 990.91 0.0010 0.0009
NVMI / Nova Ltd. Call 0.01 125.64 0.24 126.42 0.0010 0.0006
BK / The Bank of New York Mellon Corporation 0.00 1,012.50 0.24 1,042.86 0.0010 0.0009
BEN / Franklin Resources, Inc. 0.01 31.92 0.24 21.94 0.0010 0.0002
BHR / Braemar Hotels & Resorts Inc. Call 0.02 -50.00 0.24 -41.13 0.0010 0.0010
ASIX / AdvanSix Inc. Put 0.01 -85.59 0.24 -84.83 0.0010 0.0010
ABR / Arbor Realty Trust, Inc. Call 0.02 121.36 0.24 244.93 0.0010 0.0005
AAOI / Applied Optoelectronics, Inc. Call 0.01 -65.36 0.24 -37.86 0.0010 0.0010
MSB / Mesabi Trust 0.01 0.24 0.0010 0.0010
TLK / Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock) Call 0.01 -19.47 0.24 -20.74 0.0010 -0.0003
LXP / LXP Industrial Trust Put 0.03 71.07 0.24 89.60 0.0010 0.0005
CRAI / CRA International, Inc. 0.00 0.24 0.0010 0.0010
PEI / Pennsylvania Real Estate Investment Trust Call 0.02 0.24 0.0010 0.0010
POWI / Power Integrations, Inc. 0.00 0.24 0.0010 0.0010
OMCL / Omnicell, Inc. 0.00 0.24 0.0010 0.0010
TGP / Teekay LNG Partners LP - Unit 0.01 296.11 0.23 273.02 0.0010 0.0007
IRTC / iRhythm Technologies, Inc. Put 0.00 0.23 0.0010 0.0010
NUAN / Nuance Communications Inc Put 0.02 -4.52 0.23 -15.77 0.0010 -0.0002
IVAC / Intevac, Inc. 0.05 0.23 0.0010 0.0010
MINI / Mobile Mini, Inc. Call 0.01 -46.81 0.23 -42.54 0.0010 -0.0008
PRU / Prudential Financial, Inc. Put 0.00 0.23 0.0010 0.0010
MTX / Minerals Technologies Inc. Put 0.00 210.00 0.23 249.25 0.0010 0.0010
ARAY / Accuray Incorporated 0.06 469.97 0.23 368.00 0.0010 0.0008
KEX / Kirby Corporation Call 0.00 -45.10 0.23 -40.31 0.0010 -0.0007
CHT / Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock) Put 0.01 -59.38 0.23 -62.54 0.0010 0.0010
PCTY / Paylocity Holding Corporation 0.00 -59.46 0.23 -53.49 0.0010 -0.0012
GLRE / Greenlight Capital Re, Ltd. 0.02 0.23 0.0010 0.0010
UAA / Under Armour, Inc. Call 0.01 0.00 0.23 38.10 0.0010 0.0003
UI / Ubiquiti Inc. 0.00 -77.22 0.23 -71.91 0.0010 -0.0026
EVR / Evercore Inc. Put 0.00 -76.84 0.23 -71.98 0.0010 -0.0026
DLX / Deluxe Corporation Put 0.00 -27.08 0.23 -34.65 0.0010 -0.0006
EVBG / Everbridge, Inc. Call 0.00 -90.54 0.23 -87.76 0.0010 -0.0073
SGEN / Seagen Inc Call 0.00 600.00 0.23 792.31 0.0010 0.0009
TEO / Telecom Argentina S.A. - Depositary Receipt (Common Stock) Put 0.01 0.23 0.0010 0.0010
BRX / Brixmor Property Group Inc. Put 0.01 0.23 0.0010 0.0010
HNI / HNI Corporation Put 0.01 -65.36 0.23 -64.24 0.0010 -0.0018
SAFM / Sanderson Farms, Inc. Call 0.00 -93.91 0.23 -94.62 0.0010 -0.0177
/ China Unicom (Hong Kong) Ltd. 0.02 0.23 0.0010 0.0010
JAX / J. Alexanders Holdings Inc Call 0.02 9.57 0.23 6.98 0.0010 0.0010
SCI / Service Corporation International Call 0.01 -78.88 0.23 -79.98 0.0010 -0.0040
PRA / ProAssurance Corporation 0.01 0.23 0.0010 0.0010
INT / World Fuel Services Corp. Call 0.01 -54.66 0.23 -62.21 0.0010 -0.0017
UNIT / Unity Group LLC Put 0.01 0.00 0.23 23.24 0.0010 0.0002
EEP / Enbridge Energy Partners, L.P. 0.02 -82.88 0.23 -80.58 0.0010 -0.0041
HBAN / Huntington Bancshares Incorporated Put 0.02 -83.81 0.23 -84.19 0.0010 -0.0053
FCPT / Four Corners Property Trust, Inc. Put 0.01 -11.54 0.23 -5.42 0.0010 0.0010
LAUR / Laureate Education, Inc. Call 0.02 0.23 0.0010 0.0010
SFL / SFL Corporation Ltd. 0.02 0.23 0.0010 0.0010
AJG / Arthur J. Gallagher & Co. 0.00 0.23 0.0010 0.0010
RSPP / RSP Permian, Inc. Call 0.01 -79.01 0.23 -80.25 0.0010 0.0010
SJW / SJW Group Call 0.00 183.33 0.23 257.14 0.0010 0.0010
AOS / A. O. Smith Corporation Put 0.00 -66.37 0.23 -68.71 0.0010 -0.0022
SYNH / Syneos Health Inc - Class A Put 0.00 0.23 0.0010 0.0010
MXWL / Maxwell Technologies, Inc. 0.04 272.97 0.22 224.64 0.0010 0.0007
ZUO / Zuora, Inc. Put 0.01 0.22 0.0010 0.0010
ZBH / Zimmer Biomet Holdings, Inc. Put 0.00 -96.42 0.22 -96.34 0.0010 -0.0256
WPG / Washington Prime Group Inc 0.03 -70.15 0.22 -63.67 0.0009 0.0009
QD / Qudian Inc. - Depositary Receipt (Common Stock) Put 0.03 216.46 0.22 141.30 0.0009 0.0005
WRLD / World Acceptance Corporation Put 0.00 0.00 0.22 5.21 0.0009 0.0000
WPG / Washington Prime Group Inc Call 0.03 119.20 0.22 167.47 0.0009 0.0009
GLOP / Gaslog Partners LP - Unit Put 0.01 126.83 0.22 131.25 0.0009 0.0009
TECH / Bio-Techne Corporation Call 0.00 -69.39 0.22 -70.00 0.0009 -0.0023
FHN / First Horizon Corporation 0.01 -72.99 0.22 -74.45 0.0009 -0.0028
QTWO / Q2 Holdings, Inc. 0.00 53.88 0.22 93.86 0.0009 0.0004
CNXC / Concentrix Corporation Put 0.00 -54.55 0.22 -55.08 0.0009 -0.0012
AIMC / Altra Industrial Motion Corp Put 0.01 -71.35 0.22 -73.11 0.0009 0.0009
OUT / OUTFRONT Media Inc. Put 0.01 0.22 0.0009 0.0009
INFN / Infinera Corporation Call 0.02 73.44 0.22 58.27 0.0009 0.0003
CSTM / Constellium SE Put 0.02 353.19 0.22 329.41 0.0009 0.0007
CVLG / Covenant Logistics Group, Inc. 0.01 0.22 0.0009 0.0009
MLNX / Mellanox Technologies, Ltd. Call 0.00 -60.61 0.22 -54.47 0.0009 -0.0012
GLOP / Gaslog Partners LP - Unit Call 0.01 0.00 0.22 2.34 0.0009 0.0009
NATI / National Instruments Corp. Call 0.01 0.00 0.22 -17.11 0.0009 -0.0002
TAST / Carrols Restaurant Group, Inc. 0.01 2,256.66 0.22 2,322.22 0.0009 0.0009
UFCS / United Fire Group, Inc. Put 0.00 0.22 0.0009 0.0009
LDL / Lydall, Inc. Call 0.01 316.67 0.22 275.86 0.0009 0.0009
FHI / Federated Hermes, Inc. Call 0.01 -70.94 0.22 -79.70 0.0009 -0.0037
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) 0.01 -80.70 0.22 -83.77 0.0009 -0.0049
TEO / Telecom Argentina S.A. - Depositary Receipt (Common Stock) Call 0.01 19.61 0.22 -32.50 0.0009 -0.0005
NTNX / Nutanix, Inc. 0.00 -96.78 0.21 -96.62 0.0009 -0.0268
TTGT / TechTarget, Inc. 0.01 0.21 0.0009 0.0009
CRZO / Carrizo Oil & Gas, Inc. 0.01 -60.18 0.21 -30.74 0.0009 -0.0004
GRC / The Gorman-Rupp Company Put 0.01 0.21 0.0009 0.0009
LADR / Ladder Capital Corp 0.01 -64.80 0.21 -63.53 0.0009 0.0009
CWT / California Water Service Group 0.01 164.41 0.21 176.62 0.0009 0.0006
EXTR / Extreme Networks, Inc. Put 0.03 0.21 0.0009 0.0009
XHR / Xenia Hotels & Resorts, Inc. Put 0.01 0.21 0.0009 0.0009
HT / Hersha Hospitality Trust - Class A Put 0.01 -50.00 0.21 -40.11 0.0009 0.0009
VREX / Varex Imaging Corporation Call 0.01 -84.21 0.21 -83.67 0.0009 0.0009
LLEX / Lilis Energy, Inc. Call 0.04 0.21 0.0009 0.0009
CARS / Cars.com Inc. Call 0.01 0.21 0.0009 0.0009
BKD / Brookdale Senior Living Inc. Call 0.02 0.21 0.0009 0.0009
VPG / Vishay Precision Group, Inc. Call 0.01 -9.84 0.21 10.53 0.0009 0.0001
SLGN / Silgan Holdings Inc. 0.01 407.95 0.21 386.05 0.0009 0.0009
NETI / Eneti Inc. Put 0.03 -28.12 0.21 -27.43 0.0009 0.0009
TIER / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price International Equity Research ETF Put 0.01 0.21 0.0009 0.0009
MGRC / McGrath RentCorp Put 0.00 0.21 0.0009 0.0009
MRC / MRC Global Inc. Call 0.01 0.21 0.0009 0.0009
BCS / Barclays PLC - Depositary Receipt (Common Stock) Call 0.02 0.21 0.0009 0.0009
US5249011058 / Legg Mason, Inc. Call 0.01 -66.48 0.21 -71.43 0.0009 -0.0023
PAA / Plains All American Pipeline, L.P. - Limited Partnership Put 0.01 114.63 0.21 131.11 0.0009 0.0005
KAI / Kadant Inc. 0.00 0.21 0.0009 0.0009
IVC / Invacare Corp. 0.01 0.21 0.0009 0.0009
SEMG / EA Series Trust - Suncoast Select Growth ETF Put 0.01 -83.83 0.21 -80.78 0.0009 -0.0038
AON / Aon plc Put 0.00 -79.17 0.21 -79.60 0.0009 -0.0035
PBFX / Pbf Logistics Lp - Unit Call 0.01 0.21 0.0009 0.0009
QTNA / Quantenna Communications, Inc. 0.01 0.20 0.0009 0.0009
CGNX / Cognex Corporation Call 0.00 228.57 0.20 180.82 0.0009 0.0006
MTSI / MACOM Technology Solutions Holdings, Inc. Put 0.01 1.14 0.20 40.41 0.0009 0.0009
KEYW / KEYW Holdings Corp Call 0.02 0.20 0.0009 0.0009
CVLT / Commvault Systems, Inc. Call 0.00 0.20 0.0009 0.0009
MNRO / Monro, Inc. 0.00 0.20 0.0009 0.0009
CYS / CYS Investments, Inc. Put 0.03 7.94 0.20 20.71 0.0009 0.0001
ANDV / Andeavor Corp. 0.00 -92.78 0.20 -78.90 0.0009 -0.0033
CVE / Cenovus Energy Inc. Call 0.02 0.20 0.0009 0.0009
PSA / Public Storage Call 0.00 -97.78 0.20 -97.49 0.0009 -0.0344
NUS / Nu Skin Enterprises, Inc. Put 0.00 -75.70 0.20 -74.27 0.0009 -0.0026
HII / Huntington Ingalls Industries, Inc. 0.00 -83.50 0.20 -86.14 0.0009 -0.0055
KNOP / KNOT Offshore Partners LP - Limited Partnership 0.01 30.01 0.20 45.00 0.0009 0.0003
UPLD / Upland Software, Inc. 0.01 0.20 0.0009 0.0009
GNTX / Gentex Corporation 0.01 0.20 0.0009 0.0009
ALSN / Allison Transmission Holdings, Inc. Call 0.01 -47.37 0.20 -45.55 0.0009 -0.0008
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF Put 0.01 -87.58 0.20 -87.07 0.0009 -0.0059
FORM / FormFactor, Inc. Put 0.02 -44.93 0.20 -46.42 0.0009 -0.0008
ZVO / Zovio Inc Call 0.03 0.20 0.0009 0.0009
FHI / Federated Hermes, Inc. 0.01 -56.73 0.20 -69.87 0.0009 -0.0020
BMI / Badger Meter, Inc. Call 0.00 0.20 0.0009 0.0009
FCB / FCB Financial Holdings, Inc. 0.00 -21.92 0.20 -10.27 0.0009 0.0009
BLMN / Bloomin' Brands, Inc. 0.01 0.20 0.0009 0.0009
FCE.A / Forest City Realty Trust, Inc. Put 0.01 0.20 0.0009 0.0009
GCI / Gannett Co., Inc. Put 0.01 581.25 0.20 1,156.25 0.0009 0.0008
DLR / Digital Realty Trust, Inc. Put 0.00 -30.77 0.20 -26.64 0.0009 -0.0003
SXT / Sensient Technologies Corporation Put 0.00 -50.00 0.20 -49.37 0.0009 0.0009
RYB / RYB Education Inc - ADR Call 0.01 0.20 0.0008 0.0008
PI / Impinj, Inc. Put 0.01 -82.20 0.20 -69.74 0.0008 0.0008
BLDR / Builders FirstSource, Inc. 0.01 2,473.75 0.20 2,362.50 0.0008 0.0008
LTC / LTC Properties, Inc. Call 0.00 0.20 0.0008 0.0008
YRD / Yiren Digital Ltd. - Depositary Receipt (Common Stock) Put 0.01 0.20 0.0008 0.0008
JBL / Jabil Inc. 0.01 -41.25 0.20 -43.39 0.0008 -0.0007
IBOC / International Bancshares Corporation Put 0.00 0.20 0.0008 0.0008
GNOG / Golden Nugget Online Gaming Inc - Class A 0.01 0.20 0.0008 0.0008
MWA / Mueller Water Products, Inc. 0.02 -33.36 0.20 -28.21 0.0008 -0.0004
FC / Franklin Covey Co. Call 0.01 -81.78 0.20 -83.40 0.0008 0.0008
SAIL / SailPoint, Inc. Put 0.01 0.20 0.0008 0.0008
HRTG / Heritage Insurance Holdings, Inc. Call 0.01 0.20 0.0008 0.0008
CLB / Core Laboratories Inc. 0.00 65.67 0.20 93.07 0.0008 0.0004
PF / Pinnacle Foods, Inc. Call 0.00 0.20 0.0008 0.0008
AMBC / Ambac Financial Group, Inc. Call 0.01 0.20 0.0008 0.0008
AQUA / Evoqua Water Technologies Corp Call 0.01 0.20 0.0008 0.0008
SIEN / Sientra, Inc. Call 0.01 0.20 0.0008 0.0008
US87403A1079 / Tailored Brands, Inc. Call 0.01 2,433.33 0.19 4,750.00 0.0008 0.0008
AROC / Archrock, Inc. 0.02 8,302.60 0.19 9,600.00 0.0008 0.0008
MRCC / Monroe Capital Corporation Put 0.01 0.19 0.0008 0.0008
GRPN / Groupon, Inc. 0.05 -39.19 0.19 -39.75 0.0008 -0.0006
ENPH / Enphase Energy, Inc. 0.03 0.19 0.0008 0.0008
MEI / Methode Electronics, Inc. Put 0.00 0.19 0.0008 0.0008
BLMN / Bloomin' Brands, Inc. Put 0.01 -75.45 0.19 -79.66 0.0008 -0.0033
ACM / AECOM Put 0.01 0.19 0.0008 0.0008
STOR / Store Capital Corp Call 0.01 -28.57 0.19 -20.99 0.0008 0.0008
AYX / Alteryx, Inc. Call 0.01 -82.82 0.19 -80.77 0.0008 -0.0035
VIV / Telefônica Brasil S.A. - Depositary Receipt (Common Stock) 0.02 -41.52 0.19 -54.76 0.0008 0.0008
BBL / BHP Group Plc - ADR 0.00 329.41 0.19 387.18 0.0008 0.0006
TPH / Tri Pointe Homes, Inc. Put 0.01 -86.62 0.19 -86.66 0.0008 -0.0054
REN / Resolute Energy Corporation 0.01 0.19 0.0008 0.0008
OGE / OGE Energy Corp. Call 0.01 -79.70 0.19 -78.21 0.0008 -0.0030
MDC / M.D.C. Holdings, Inc. 0.01 -83.16 0.19 -81.46 0.0008 -0.0036
EVBG / Everbridge, Inc. Put 0.00 -87.88 0.19 -84.27 0.0008 -0.0044
AAON / AAON, Inc. Put 0.01 0.00 0.19 -14.41 0.0008 -0.0002
KRG / Kite Realty Group Trust Put 0.01 -78.32 0.19 -75.64 0.0008 0.0008
FI / Fiserv, Inc. Call 0.02 -50.00 0.19 -94.52 0.0008 -0.0143
QNST / QuinStreet, Inc. Put 0.01 -49.83 0.19 -50.13 0.0008 -0.0008
HRTG / Heritage Insurance Holdings, Inc. Put 0.01 0.19 0.0008 0.0008
ACIW / ACI Worldwide, Inc. 0.01 0.19 0.0008 0.0008
AGCO / AGCO Corporation Call 0.00 0.19 0.0008 0.0008
BSX / Boston Scientific Corporation 0.01 0.19 0.0008 0.0008
US63934E1082 / Navistar International Corp Put 0.00 411.11 0.19 503.23 0.0008 0.0007
ADTN / ADTRAN Holdings, Inc. Put 0.01 -44.93 0.19 -47.31 0.0008 -0.0007
WNS / WNS (Holdings) Limited 0.00 -54.25 0.19 -47.31 0.0008 0.0008
UGP / Ultrapar Participações S.A. - Depositary Receipt (Common Stock) Put 0.02 0.19 0.0008 0.0008
ARCO / Arcos Dorados Holdings Inc. Put 0.03 -79.83 0.18 -84.69 0.0008 -0.0044
CHSP / Chesapeake Lodging Trust Call 0.01 190.00 0.18 228.57 0.0008 0.0008
INFN / Infinera Corporation Put 0.02 -67.38 0.18 -70.15 0.0008 -0.0019
SPH / Suburban Propane Partners, L.P. - Limited Partnership Put 0.01 -76.22 0.18 -74.65 0.0008 -0.0024
NEWT / NewtekOne, Inc. Call 0.01 0.18 0.0008 0.0008
US02133L1098 / Alta Mesa Resources 0.03 0.18 0.0008 0.0008
HCHC / HC2 Holdings Inc 0.03 26.34 0.18 40.31 0.0008 0.0008
WSR / Whitestone REIT Put 0.01 98.63 0.18 138.16 0.0008 0.0004
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) Put 0.01 0.18 0.0008 0.0008
MCF / Contango Oil & Gas Company 0.03 0.18 0.0008 0.0008
TGI / Triumph Group, Inc. Call 0.01 0.18 0.0008 0.0008
JOE / The St. Joe Company Call 0.01 -61.54 0.18 -63.27 0.0008 -0.0014
REI / Ring Energy, Inc. 0.01 0.18 0.0008 0.0008
MITL / Mitel Networks Corp Put 0.02 0.00 0.18 18.54 0.0008 0.0001
SWIR / Sierra Wireless Inc Put 0.01 3,633.33 0.18 3,480.00 0.0008 0.0007
COMM / CommScope Holding Company, Inc. 0.01 -35.61 0.18 -53.02 0.0008 -0.0009
GLDD / Great Lakes Dredge & Dock Corporation 0.03 86.09 0.18 113.10 0.0008 0.0004
MB / MasterBeef Group 0.00 0.18 0.0008 0.0008
FFIN / First Financial Bankshares, Inc. Call 0.00 0.18 0.0008 0.0008
GIII / G-III Apparel Group, Ltd. Put 0.00 0.18 0.0008 0.0008
TX / Ternium S.A. - Depositary Receipt (Common Stock) 0.01 0.18 0.0008 0.0008
BLL / Ball Corp. Put 0.01 -80.77 0.18 -82.75 0.0008 -0.0037
QD / Qudian Inc. - Depositary Receipt (Common Stock) 0.02 0.18 0.0008 0.0008
BRSS / Global Brass & Copper Holdings, Inc. Call 0.01 0.18 0.0008 0.0008
WDFC / WD-40 Company Call 0.00 -78.57 0.18 -76.15 0.0008 -0.0025
CGNX / Cognex Corporation 0.00 -8.75 0.18 -21.78 0.0008 -0.0002
AIN / Albany International Corp. 0.00 -43.10 0.18 -45.51 0.0008 -0.0007
ROG / Rogers Corporation 0.00 0.18 0.0008 0.0008
EXPR / Express, Inc. Call 0.02 0.18 0.0008 0.0008
VECO / Veeco Instruments Inc. 0.01 -31.14 0.17 -42.24 0.0007 -0.0006
SM / SM Energy Company Put 0.01 0.17 0.0007 0.0007
MODN / Model N, Inc. 0.01 -70.91 0.17 -70.09 0.0007 -0.0018
TRUE / TrueCar, Inc. 0.02 0.17 0.0007 0.0007
TWO / Two Harbors Investment Corp. Put 0.01 2,650.00 0.17 2,800.00 0.0007 0.0007
MTD / Mettler-Toledo International Inc. Put 0.00 0.17 0.0007 0.0007
LNC / Lincoln National Corporation Put 0.00 0.00 0.17 -15.12 0.0007 -0.0001
CBD / Companhia Brasileira De Distribuicao - Depositary Receipt (Common Stock) Put 0.01 10.13 0.17 8.75 0.0007 0.0000
SAVE / Spirit Airlines, Inc. Put 0.00 0.17 0.0007 0.0007
/ 0.04 0.17 0.0007 0.0007
WCN / Waste Connections, Inc. Put 0.00 0.17 0.0007 0.0007
NUS / Nu Skin Enterprises, Inc. Call 0.00 4.76 0.17 10.97 0.0007 0.0001
BAK / Braskem S.A. - Depositary Receipt (Common Stock) Call 0.01 -34.65 0.17 -41.30 0.0007 -0.0005
UFS / Domtar Corporation Put 0.00 0.17 0.0007 0.0007
AZUL / Azul S.A. - Depositary Receipt (Common Stock) Put 0.01 -25.00 0.17 -64.68 0.0007 0.0007
XEL / Xcel Energy Inc. 0.00 0.17 0.0007 0.0007
CRNT / Ceragon Networks Ltd. 0.05 0.69 0.17 33.59 0.0007 0.0007
AM / Antero Midstream Corporation 0.01 -82.00 0.17 -79.42 0.0007 -0.0029
JBL / Jabil Inc. Put 0.01 463.64 0.17 434.38 0.0007 0.0006
VIVO / Meridian Bioscience Inc. 0.01 0.17 0.0007 0.0007
FDUS / Fidus Investment Corporation Call 0.01 -42.86 0.17 -36.67 0.0007 0.0007
SAIA / Saia, Inc. Put 0.00 0.17 0.0007 0.0007
GLOB / Globant S.A. Call 0.00 -54.55 0.17 -50.00 0.0007 -0.0008
APLE / Apple Hospitality REIT, Inc. 0.01 -39.72 0.17 -38.63 0.0007 0.0007
BMRN / BioMarin Pharmaceutical Inc. Call 0.00 0.17 0.0007 0.0007
CTRE / CareTrust REIT, Inc. Call 0.01 0.17 0.0007 0.0007
CTSO / Cytosorbents Corporation 0.01 0.17 0.0007 0.0007
UIS / Unisys Corporation Call 0.01 150.00 0.17 130.14 0.0007 0.0001
PPBI / Pacific Premier Bancorp, Inc. Call 0.00 0.17 0.0007 0.0007
CASY / Casey's General Stores, Inc. Call 0.00 -89.04 0.17 -89.52 0.0007 -0.0063
/ General Finance Corp. Call 0.01 0.17 0.0007 0.0007
OMC / Omnicom Group Inc. Put 0.00 -95.48 0.17 -95.25 0.0007 -0.0147
NOAH / Noah Holdings Limited - Depositary Receipt (Common Stock) Call 0.00 0.17 0.0007 0.0007
DVAX / Dynavax Technologies Corporation 0.01 0.17 0.0007 0.0007
30064K105 / Exacttarget, Inc. Put 0.01 123.26 0.17 172.13 0.0007 0.0004
DLX / Deluxe Corporation Call 0.00 -46.81 0.17 -52.30 0.0007 -0.0008
MMLP / Martin Midstream Partners L.P. - Limited Partnership Put 0.01 -81.04 0.17 -80.58 0.0007 -0.0030
QDEL / QuidelOrtho Corporation Put 0.00 0.17 0.0007 0.0007
PRGO / Perrigo Company plc 0.00 -79.10 0.17 -77.04 0.0007 -0.0052
98235T107 / Wright Medical Group N.V. Put 0.01 0.17 0.0007 0.0007
NNI / Nelnet, Inc. 0.00 -85.70 0.17 -84.07 0.0007 0.0007
CHSP / Chesapeake Lodging Trust Put 0.01 -48.00 0.17 -40.65 0.0007 0.0007
AREX / Approach Resources, Inc. Put 0.07 -13.00 0.17 -18.72 0.0007 -0.0002
CIM / Chimera Investment Corporation Put 0.01 -10.89 0.17 -6.25 0.0007 -0.0001
ORLY / O'Reilly Automotive, Inc. Put 0.00 0.16 0.0007 0.0007
GIC / Global Industrial Company 0.00 0.16 0.0007 0.0007
CRAI / CRA International, Inc. Call 0.00 -92.49 0.16 -92.68 0.0007 0.0007
SEMG / EA Series Trust - Suncoast Select Growth ETF 0.01 -80.26 0.16 -76.62 0.0007 -0.0023
PNC / The PNC Financial Services Group, Inc. Call 0.00 -94.76 0.16 -95.32 0.0007 -0.0144
YY / JOYY Inc. - Depositary Receipt (Common Stock) Call 0.00 0.16 0.0007 0.0007
BLDR / Builders FirstSource, Inc. Call 0.01 14.29 0.16 5.23 0.0007 0.0007
HSC / Enviri Corp Put 0.01 82.50 0.16 93.98 0.0007 0.0003
DLX / Deluxe Corporation 0.00 39.99 0.16 24.81 0.0007 0.0001
TER / Teradyne, Inc. Put 0.00 -97.61 0.16 -98.01 0.0007 -0.0343
HOLI / Hollysys Automation Technologies Ltd. 0.01 0.16 0.0007 0.0007
/ XL Group Ltd. 0.01 119.54 0.16 135.29 0.0007 0.0004
CCJ / Cameco Corporation 0.01 0.16 0.0007 0.0007
TK / Teekay Corporation Ltd. Put 0.02 -40.58 0.16 -43.01 0.0007 -0.0005
TBPH / Theravance Biopharma, Inc. Put 0.01 0.16 0.0007 0.0007
ABG / Asbury Automotive Group, Inc. 0.00 0.16 0.0007 0.0007
FLWS / 1-800-FLOWERS.COM, Inc. 0.01 -27.87 0.16 -23.19 0.0007 -0.0002
EPM / Evolution Petroleum Corporation Put 0.02 0.16 0.0007 0.0007
CRAY / Cray, Inc. 0.01 0.16 0.0007 0.0007
EVBG / Everbridge, Inc. 0.00 0.16 0.0007 0.0007
CRAI / CRA International, Inc. Put 0.00 -39.22 0.16 -40.82 0.0007 0.0007
AUDC / AudioCodes Ltd. Call 0.02 0.00 0.16 8.97 0.0007 0.0000
ALSN / Allison Transmission Holdings, Inc. Put 0.00 0.16 0.0007 0.0007
ASYS / Amtech Systems, Inc. Call 0.03 0.16 0.0007 0.0007
MTG / MGIC Investment Corporation Call 0.01 0.16 0.0007 0.0007
CORT / Corcept Therapeutics Incorporated Call 0.01 -36.31 0.16 -39.15 0.0007 0.0007
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Call 0.00 -73.64 0.16 -75.28 0.0007 -0.0021
SMLP / Summit Midstream Partners, LP - Limited Partnership 0.01 -33.41 0.16 -26.76 0.0007 0.0007
VSI / Vitamin Shoppe, Inc. 0.02 -50.92 0.16 -21.61 0.0007 -0.0002
VEDL / Vedanta Ltd - ADR Put 0.01 0.16 0.0007 0.0007
US0352901054 / Anixter International, Inc. 0.00 0.15 0.0007 0.0007
UGP / Ultrapar Participações S.A. - Depositary Receipt (Common Stock) Call 0.01 0.15 0.0007 0.0007
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Put 0.00 0.15 0.0007 0.0007
TMHC / Taylor Morrison Home Corporation Put 0.01 0.15 0.0007 0.0007
NGL / NGL Energy Partners LP - Limited Partnership Put 0.01 -82.72 0.15 -80.31 0.0007 -0.0027
FOXF / Fox Factory Holding Corp. 0.00 0.15 0.0007 0.0007
XEC / Cimarex Energy Co. Put 0.00 -94.81 0.15 -94.34 0.0007 -0.0111
BKI / Black Knight Inc - Class A 0.00 -57.72 0.15 -52.05 0.0006 0.0006
CVG / Convergys Corp. Put 0.01 24.00 0.15 34.51 0.0006 0.0002
US29272B1052 / Endurance International Group Holdings, Inc. 0.02 119.60 0.15 192.31 0.0006 0.0004
DS / Drive Shack Inc 0.02 -26.50 0.15 18.75 0.0006 0.0006
NAVI / Navient Corporation Call 0.01 0.15 0.0006 0.0006
AAIC / Arlington Asset Investment Corp - Class A Put 0.01 0.15 0.0006 0.0006
SE / Sea Limited - Depositary Receipt (Common Stock) Put 0.01 0.15 0.0006 0.0006
SOGO / Sogou Inc - ADR 0.01 0.15 0.0006 0.0006
CUTR / Cutera, Inc. 0.00 0.15 0.0006 0.0006
PFSW / PFSWEB Inc Call 0.02 0.15 0.0006 0.0006
AIN / Albany International Corp. Call 0.00 -70.59 0.15 -71.86 0.0006 -0.0017
MTRN / Materion Corporation 0.00 0.15 0.0006 0.0006
TIER / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price International Equity Research ETF Call 0.01 0.15 0.0006 0.0006
KEY / KeyCorp Put 0.01 -35.29 0.15 -35.62 0.0006 -0.0004
JMBA / Jamba, Inc. 0.01 0.15 0.0006 0.0006
PRAA / PRA Group, Inc. 0.00 -47.77 0.15 -47.16 0.0006 -0.0006
EXK / Endeavour Silver Corp. Call 0.00 -26.53 0.15 -6.87 0.0006 -0.0001
IVR / Invesco Mortgage Capital Inc. Put 0.01 147.37 0.15 140.32 0.0006 0.0004
OLN / Olin Corporation Call 0.01 -89.10 0.15 -89.72 0.0006 -0.0057
LPL / LG Display Co., Ltd. - Depositary Receipt (Common Stock) 0.02 0.15 0.0006 0.0006
WCN / Waste Connections, Inc. 0.00 -87.81 0.15 -87.24 0.0006 -0.0044
SATS / EchoStar Corporation Call 0.00 1,000.00 0.15 818.75 0.0006 0.0006
CLS / Celestica Inc. 0.01 1.40 0.15 15.75 0.0006 0.0001
GLNG / Golar LNG Limited Put 0.01 -79.34 0.15 -77.79 0.0006 -0.0023
TEP / Tallgrass Energy Partners, LP 0.00 -84.31 0.15 -82.03 0.0006 -0.0029
LRN / Stride, Inc. Put 0.01 0.00 0.15 14.84 0.0006 0.0001
WBS / Webster Financial Corporation Put 0.00 -53.06 0.15 -45.76 0.0006 -0.0006
ICUI / ICU Medical, Inc. Call 0.00 0.15 0.0006 0.0006
BFR / BBVA Banco Frances S.A. 0.01 0.15 0.0006 0.0006
FINV / FinVolution Group - Depositary Receipt (Common Stock) 0.02 0.15 0.0006 0.0006
BR / Broadridge Financial Solutions, Inc. 0.00 -47.22 0.14 -44.66 0.0006 -0.0005
RAD / Rite Aid Corp. Call 0.08 0.00 0.14 2.84 0.0006 0.0000
US0917271076 / Bitauto Holdings Ltd. Call 0.01 -46.02 0.14 -39.33 0.0006 -0.0004
HTZZ / Hertz Global Holdings Inc. (New) Call 0.01 0.14 0.0006 0.0006
STNG / Scorpio Tankers Inc. Call 0.05 0.00 0.14 43.00 0.0006 0.0002
AL / Air Lease Corporation 0.00 -74.72 0.14 -75.13 0.0006 -0.0019
VCRA / Vocera Communication Inc Put 0.00 0.14 0.0006 0.0006
CATO / The Cato Corporation Put 0.01 0.14 0.0006 0.0006
PBR.A / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Put 0.02 35.00 0.14 -8.33 0.0006 -0.0001
EGC / Energy XXI Gulf Coast, Inc. Call 0.02 0.14 0.0006 0.0006
NS / NuStar Energy L.P. - Limited Partnership 0.01 -76.01 0.14 -73.42 0.0006 -0.0017
BRFS / BRF S.A. - Depositary Receipt (Common Stock) Call 0.03 -59.38 0.14 -72.48 0.0006 -0.0016
NRP / Natural Resource Partners L.P. - Limited Partnership 0.00 6.60 0.14 16.39 0.0006 0.0001
LAUR / Laureate Education, Inc. Put 0.01 -34.00 0.14 -31.07 0.0006 -0.0003
CVEO / Civeo Corporation Call 0.03 357.75 0.14 425.93 0.0006 0.0006
SXI / Standex International Corporation 0.00 0.14 0.0006 0.0006
PKG / Packaging Corporation of America 0.00 0.14 0.0006 0.0006
SNH / Senior Housing Properties Trust Put 0.01 -93.98 0.14 -93.05 0.0006 -0.0082
EGAN / eGain Corporation Put 0.01 -66.55 0.14 -50.88 0.0006 -0.0014
IRM / Iron Mountain Incorporated Call 0.00 135.29 0.14 150.00 0.0006 0.0004
CCK / Crown Holdings, Inc. Call 0.00 -68.04 0.14 -71.75 0.0006 -0.0015
BWP / Boardwalk Pipeline Partners L.P Put 0.01 -89.95 0.14 -88.53 0.0006 -0.0047
DFRG / Del Frisco's Restaurant Group, Inc. 0.01 0.14 0.0006 0.0006
FIS / Fidelity National Information Services, Inc. Put 0.00 -85.39 0.14 -83.90 0.0006 -0.0031
ETR / Entergy Corporation Put 0.00 750.00 0.14 756.25 0.0006 0.0005
SSP / The E.W. Scripps Company 0.01 0.14 0.0006 0.0006
KLIC / Kulicke and Soffa Industries, Inc. 0.01 -33.48 0.14 -36.57 0.0006 -0.0004
OLP / One Liberty Properties, Inc. Call 0.01 15.56 0.14 38.38 0.0006 0.0006
CPE / Callon Petroleum Company 0.01 0.14 0.0006 0.0006
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) Put 0.01 0.14 0.0006 0.0006
KEP / Korea Electric Power Corporation - Depositary Receipt (Common Stock) Call 0.01 0.14 0.0006 0.0006
FET / Forum Energy Technologies, Inc. 0.01 36.46 0.14 -18.56 0.0006 0.0006
PGTI / PGT Innovations, Inc. Call 0.01 -72.57 0.14 -69.23 0.0006 -0.0013
VPG / Vishay Precision Group, Inc. 0.00 630.17 0.14 800.00 0.0006 0.0005
EVH / Evolent Health, Inc. Call 0.01 0.14 0.0006 0.0006
TGP / Teekay LNG Partners LP - Unit Call 0.01 233.33 0.14 213.95 0.0006 0.0004
NJR / New Jersey Resources Corporation Call 0.00 -67.03 0.13 -63.29 0.0006 0.0006
JAX / J. Alexanders Holdings Inc Put 0.01 0.00 0.13 -2.19 0.0006 0.0006
AGX / Argan, Inc. 0.00 159.02 0.13 148.15 0.0006 0.0003
ABC / Amerisource Bergen Corp. 0.00 -95.33 0.13 -95.40 0.0006 -0.0121
EQIX / Equinix, Inc. 0.00 0.13 0.0006 0.0006
SSTK / Shutterstock, Inc. 0.00 0.13 0.0006 0.0006
VER / VEREIT Inc 0.02 -59.20 0.13 -56.21 0.0006 -0.0008
KODK / Eastman Kodak Company Call 0.04 -23.08 0.13 -45.27 0.0006 -0.0005
ARCO / Arcos Dorados Holdings Inc. 0.02 -36.52 0.13 -51.64 0.0006 -0.0006
CTS / CTS Corporation Put 0.00 0.13 0.0006 0.0006
MAG / MAG Silver Corp. 0.01 -28.30 0.13 -20.61 0.0006 -0.0002
MEI / Methode Electronics, Inc. 0.00 0.13 0.0006 0.0006
VECO / Veeco Instruments Inc. Put 0.01 0.13 0.0006 0.0006
WMC / Western Asset Mortgage Capital Corp 0.01 0.13 0.0006 0.0006
CHT / Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock) 0.00 4.27 0.13 -3.68 0.0006 0.0006
NGVT / Ingevity Corporation 0.00 -52.34 0.13 -47.60 0.0006 0.0006
UE / Urban Edge Properties Call 0.01 0.13 0.0006 0.0006
US87403A1079 / Tailored Brands, Inc. 0.01 -71.70 0.13 -71.11 0.0006 -0.0014
PBPB / Potbelly Corporation Call 0.01 0.13 0.0006 0.0006
US80007A1025 / SandRidge Permian Trust Call 0.05 0.13 0.0006 0.0006
MTG / MGIC Investment Corporation Put 0.01 -87.19 0.13 -89.41 0.0006 -0.0047
SSSS / SuRo Capital Corp. 0.02 -62.48 0.13 -65.87 0.0006 -0.0011
MCRN / Milacron Holdings Corp. 0.01 0.13 0.0006 0.0006
CBB / Cincinnati Bell, Inc. Put 0.01 -65.40 0.13 -60.67 0.0006 -0.0009
SUN / Sunoco LP - Limited Partnership 0.01 -95.40 0.13 -95.50 0.0006 -0.0119
MTH / Meritage Homes Corporation 0.00 0.13 0.0006 0.0006
CWEN / Clearway Energy, Inc. 0.01 40.31 0.13 42.22 0.0005 0.0002
REED / Reed's, Inc. Call 0.04 0.13 0.0005 0.0005
GIFI / Gulf Island Fabrication, Inc. Call 0.01 0.13 0.0005 0.0005
COR / Cencora, Inc. 0.00 0.13 0.0005 0.0005
CAKE / The Cheesecake Factory Incorporated Call 0.00 -61.67 0.13 -56.06 0.0005 -0.0007
SKX / Skechers U.S.A., Inc. Call 0.00 -87.65 0.13 -90.47 0.0005 -0.0052
QDEL / QuidelOrtho Corporation Call 0.00 0.13 0.0005 0.0005
CRAY / Cray, Inc. Call 0.01 0.12 0.0005 0.0005
018490100 / Allergan plc 0.00 0.12 0.0005 0.0005
SITE / SiteOne Landscape Supply, Inc. 0.00 0.12 0.0005 0.0005
CVGW / Calavo Growers, Inc. Call 0.00 30.00 0.12 35.87 0.0005 0.0005
SKYW / SkyWest, Inc. Call 0.00 0.12 0.0005 0.0005
SCWX / SecureWorks Corp. Put 0.01 0.00 0.12 54.32 0.0005 0.0002
ARRS / ARRIS International plc Call 0.01 -61.36 0.12 -64.39 0.0005 -0.0010
TELL / Tellurian Inc. 0.01 0.12 0.0005 0.0005
DBRG / DigitalBridge Group, Inc. 0.02 0.12 0.0005 0.0005
TXT / Textron Inc. Put 0.00 -91.48 0.12 -90.49 0.0005 -0.0052
MKSI / MKS Inc. Call 0.00 -45.83 0.12 -55.40 0.0005 -0.0007
/ Call 0.03 0.12 0.0005 0.0005
GEF.B / Greif, Inc. 0.00 -56.99 0.12 -56.49 0.0005 -0.0007
NOC / Northrop Grumman Corporation Put 0.00 -98.90 0.12 -99.03 0.0005 -0.0545
/ XL Group Ltd. 0.05 0.12 0.0005 0.0005
CAPL / CrossAmerica Partners LP - Limited Partnership Call 0.01 -56.80 0.12 -64.55 0.0005 0.0005
LC / LendingClub Corporation 0.03 0.12 0.0005 0.0005
TECD / Tech Data Corp. Call 0.00 -37.50 0.12 -39.71 0.0005 -0.0004
NEWT / NewtekOne, Inc. 0.01 -33.99 0.12 -27.38 0.0005 0.0005
IMH / Impac Mortgage Holdings, Inc. Put 0.01 0.00 0.12 20.79 0.0005 0.0005
IO / ION Geophysical Corp Put 0.01 -66.67 0.12 -70.02 0.0005 -0.0012
CPS / Cooper-Standard Holdings Inc. 0.00 0.12 0.0005 0.0005
87270T106 / Tribune Publishing Co 0.01 172.83 0.12 190.48 0.0005 0.0005
SCWX / SecureWorks Corp. 0.01 1,140.53 0.12 1,933.33 0.0005 0.0005
BSBR / Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock) Call 0.02 -38.02 0.12 -61.39 0.0005 -0.0009
FDUS / Fidus Investment Corporation Put 0.01 -2.27 0.12 7.96 0.0005 0.0005
TVPT / Travelport Worldwide Ltd. Call 0.01 -85.87 0.12 -83.91 0.0005 0.0005
CPSS / Consumer Portfolio Services, Inc. 0.03 -36.60 0.12 -31.64 0.0005 -0.0003
HTA / Healthcare Realty Trust Inc - Class A Call 0.00 -64.57 0.12 -63.99 0.0005 -0.0009
CBT / Cabot Corporation 0.00 -74.83 0.12 -72.18 0.0005 -0.0014
HUBG / Hub Group, Inc. Put 0.00 -61.29 0.12 -53.67 0.0005 -0.0006
US6821631008 / On Deck Capital, Inc. Call 0.02 0.12 0.0005 0.0005
AMD / Advanced Micro Devices, Inc. 0.01 -99.59 0.12 -99.39 0.0005 -0.0856
US0917271076 / Bitauto Holdings Ltd. Put 0.01 -52.83 0.12 -46.87 0.0005 -0.0005
AOS / A. O. Smith Corporation Call 0.00 0.00 0.12 -7.09 0.0005 -0.0000
US00401C1080 / Acacia Communications, Inc. 0.00 60.70 0.12 45.68 0.0005 0.0005
TKR / The Timken Company Call 0.00 -89.07 0.12 -89.52 0.0005 -0.0044
TTSH / Tile Shop Holdings, Inc. 0.02 173.61 0.12 254.55 0.0005 0.0004
PFLT / PennantPark Floating Rate Capital Ltd. Put 0.01 0.00 0.12 3.54 0.0005 0.0000
OPI / Office Properties Income Trust 0.01 -94.29 0.12 -93.38 0.0005 -0.0072
PODD / Insulet Corporation 0.00 0.12 0.0005 0.0005
IART / Integra LifeSciences Holdings Corporation Call 0.00 0.12 0.0005 0.0005
KEP / Korea Electric Power Corporation - Depositary Receipt (Common Stock) 0.01 0.12 0.0005 0.0005
RYN / Rayonier Inc. Put 0.00 0.12 0.0005 0.0005
USAC / USA Compression Partners, LP - Limited Partnership 0.01 -11.18 0.12 -11.45 0.0005 -0.0006
EFOI / Energy Focus, Inc. Put 0.06 -31.62 0.12 -49.12 0.0005 -0.0005
MTD / Mettler-Toledo International Inc. Call 0.00 0.12 0.0005 0.0005
US2241221017 / Craft Brew Alliance, Inc. 0.01 102.35 0.12 125.49 0.0005 0.0003
BMI / Badger Meter, Inc. 0.00 0.12 0.0005 0.0005
BEST / BEST Inc. - Depositary Receipt (Common Stock) Call 0.01 0.12 0.0005 0.0005
RRD / R.R. Donnelley & Sons Co. Put 0.02 0.12 0.0005 0.0005
PM / Philip Morris International Inc. 0.00 -98.36 0.11 -98.67 0.0005 -0.0369
FAST / Fastenal Company 0.00 0.11 0.0005 0.0005
ASIX / AdvanSix Inc. Call 0.00 -79.87 0.11 -78.73 0.0005 0.0005
MBIN / Merchants Bancorp Put 0.00 0.11 0.0005 0.0005
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Put 0.00 -47.62 0.11 -48.87 0.0005 -0.0005
ETR / Entergy Corporation Call 0.00 100.00 0.11 105.45 0.0005 0.0002
BLDR / Builders FirstSource, Inc. Put 0.01 181.82 0.11 156.82 0.0005 0.0005
ECL / Ecolab Inc. Put 0.00 -61.90 0.11 -61.11 0.0005 -0.0008
ACTG / Acacia Research Corporation 0.03 0.11 0.0005 0.0005
CTAS / Cintas Corporation Call 0.00 0.11 0.0005 0.0005
QNST / QuinStreet, Inc. 0.01 0.11 0.0005 0.0005
TAHO / Tahoe Resources Inc. 0.02 -29.87 0.11 -26.00 0.0005 -0.0002
CTAS / Cintas Corporation Put 0.00 0.11 0.0005 0.0005
AAON / AAON, Inc. 0.00 44.84 0.11 23.60 0.0005 0.0001
NMIH / NMI Holdings, Inc. 0.01 -58.51 0.11 -58.96 0.0005 0.0005
ACRE / Ares Commercial Real Estate Corporation Put 0.01 35.59 0.11 50.68 0.0005 0.0002
CLF / Cleveland-Cliffs Inc. Call 0.01 -95.33 0.11 -94.32 0.0005 -0.0079
ZUO / Zuora, Inc. Call 0.00 0.11 0.0005 0.0005
CTS / CTS Corporation Call 0.00 -67.03 0.11 -56.45 0.0005 -0.0006
MAIN / Main Street Capital Corporation 0.00 -59.81 0.11 -58.46 0.0005 -0.0007
STKL / SunOpta Inc. Call 0.01 0.11 0.0005 0.0005
RPAI / Retail Properties of America Inc - Class A Put 0.01 0.11 0.0005 0.0005
OII / Oceaneering International, Inc. Call 0.00 0.11 0.0005 0.0005
CNK / Cinemark Holdings, Inc. 0.00 -81.63 0.10 -82.82 0.0004 0.0004
FDC / First Data Corporation Call 0.01 -94.45 0.10 -92.72 0.0004 -0.0058
LGCY / Legacy Education Inc. 0.02 -63.30 0.10 -46.15 0.0004 -0.0004
CBRE / CBRE Group, Inc. Put 0.00 4.76 0.10 6.06 0.0004 0.0000
APEI / American Public Education, Inc. Call 0.00 -97.30 0.10 -97.36 0.0004 -0.0169
MFA / MFA Financial, Inc. Call 0.01 -26.60 0.10 -26.06 0.0004 -0.0002
SWIR / Sierra Wireless Inc Call 0.01 -64.29 0.10 -65.33 0.0004 -0.0009
SKYW / SkyWest, Inc. Put 0.00 0.10 0.0004 0.0004
VOXX / VOXX International Corporation 0.02 0.10 0.0004 0.0004
HI / Hillenbrand, Inc. Call 0.00 -67.65 0.10 -66.67 0.0004 0.0004
FRGI / Fiesta Restaurant Group Inc Call 0.00 0.10 0.0004 0.0004
FANH / Fanhua Inc. - Depositary Receipt (Common Stock) 0.00 0.10 0.0004 0.0004
F / Ford Motor Company Call 0.01 -73.41 0.10 -73.37 0.0004 -0.0012
EQR / Equity Residential 0.00 -91.41 0.10 -91.08 0.0004 -0.0045
LAUR / Laureate Education, Inc. 0.01 -66.98 0.10 -65.42 0.0004 -0.0008
DSX / Diana Shipping Inc. 0.02 0.10 0.0004 0.0004
AYX / Alteryx, Inc. 0.00 -90.70 0.10 -89.62 0.0004 -0.0038
UGP / Ultrapar Participações S.A. - Depositary Receipt (Common Stock) 0.01 0.10 0.0004 0.0004
GLT / Glatfelter Corporation Put 0.01 70.00 0.10 33.33 0.0004 0.0001
CAPL / CrossAmerica Partners LP - Limited Partnership Put 0.01 -80.20 0.10 -83.69 0.0004 0.0004
AMID / EA Series Trust - Argent Mid Cap ETF Call 0.01 0.10 0.0004 0.0004
TOWR / Tower International, Inc. Put 0.00 -58.67 0.10 -52.40 0.0004 -0.0005
FOX / Fox Corporation Call 0.00 -69.70 0.10 -59.09 0.0004 -0.0006
NL / NL Industries, Inc. 0.01 -17.94 0.10 -9.17 0.0004 -0.0001
ASC / Ardmore Shipping Corporation Call 0.01 11.21 0.10 20.99 0.0004 0.0004
PEGA / Pegasystems Inc. 0.00 -94.45 0.10 -94.99 0.0004 -0.0081
GAIN / Gladstone Investment Corporation Put 0.01 -66.93 0.10 -61.42 0.0004 -0.0007
NYLD.A / NRG Yield, Inc Put 0.01 1.79 0.10 5.43 0.0004 0.0004
87270T106 / Tribune Publishing Co Put 0.01 0.00 0.10 5.43 0.0004 0.0004
FTK / Flotek Industries, Inc. Put 0.03 0.10 0.0004 0.0004
TRS / TriMas Corporation Call 0.00 -47.62 0.10 -41.21 0.0004 -0.0003
WLK / Westlake Corporation Put 0.00 -98.57 0.10 -98.61 0.0004 -0.0300
US2168311072 / Cooper Tire & Rubber Co Call 0.00 -87.33 0.10 -88.67 0.0004 -0.0033
YORW / The York Water Company 0.00 433.86 0.10 438.89 0.0004 0.0004
TOWN / TowneBank Put 0.00 0.10 0.0004 0.0004
ABG / Asbury Automotive Group, Inc. Put 0.00 0.10 0.0004 0.0004
ACM / AECOM Call 0.00 0.10 0.0004 0.0004
NSC / Norfolk Southern Corporation 0.00 -78.96 0.10 -73.70 0.0004 -0.0012
ASPS / Altisource Portfolio Solutions S.A. 0.00 0.10 0.0004 0.0004
ARAY / Accuray Incorporated Put 0.02 -6.00 0.10 -23.20 0.0004 -0.0001
RTEC / Rudolph Technologies, Inc. 0.00 0.10 0.0004 0.0004
SSTK / Shutterstock, Inc. Call 0.00 -90.43 0.10 -90.56 0.0004 -0.0040
ASA / ASA Gold and Precious Metals Limited 0.01 5.93 0.10 4.40 0.0004 0.0000
GCO / Genesco Inc. Put 0.00 0.10 0.0004 0.0004
ELY / Topgolf Callaway Brands Corp 0.00 0.09 0.0004 0.0004
ACI09N1H7 / Fiat Chrysler Automobiles N.V Put 0.01 -96.55 0.09 -96.84 0.0004 0.0004
AMKR / Amkor Technology, Inc. 0.01 0.09 0.0004 0.0004
UE / Urban Edge Properties Put 0.00 0.09 0.0004 0.0004
KOS / Kosmos Energy Ltd. Call 0.01 0.09 0.0004 0.0004
PPBI / Pacific Premier Bancorp, Inc. 0.00 -69.47 0.09 -71.17 0.0004 0.0004
SAP / SAP SE - Depositary Receipt (Common Stock) Call 0.00 -81.40 0.09 -79.42 0.0004 -0.0016
RES / RPC, Inc. 0.01 0.09 0.0004 0.0004
OEC / Orion S.A. Put 0.00 -90.03 0.09 -88.60 0.0004 0.0004
DBRG / DigitalBridge Group, Inc. Call 0.01 0.09 0.0004 0.0004
EBIX / Ebix, Inc. Call 0.00 -25.00 0.09 -22.69 0.0004 -0.0001
TI / Telecom Italia S.p.A. Put 0.01 0.09 0.0004 0.0004
CERS / Cerus Corporation Call 0.01 23.21 0.09 50.82 0.0004 0.0001
ECOM / ChannelAdvisor Corp 0.01 0.09 0.0004 0.0004
SKT / Tanger Inc. Call 0.00 -38.10 0.09 -33.81 0.0004 0.0004
YRI / Yamana Gold Inc 0.03 78.83 0.09 87.76 0.0004 0.0002
ABB / ABB Ltd. - ADR 0.00 0.09 0.0004 0.0004
TSCO / Tractor Supply Company Put 0.00 0.00 0.09 21.05 0.0004 0.0001
HZN / Horizon Global Corp 0.02 133.86 0.09 68.52 0.0004 0.0004
SANM / Sanmina Corporation Put 0.00 -62.65 0.09 -58.06 0.0004 -0.0006
KGC / Kinross Gold Corporation 0.02 0.09 0.0004 0.0004
US0906721065 / BioTelemetry, Inc. Put 0.00 -37.50 0.09 -9.09 0.0004 -0.0000
KEY / KeyCorp Call 0.00 4,500.00 0.09 4,400.00 0.0004 0.0004
PTEN / Patterson-UTI Energy, Inc. Put 0.01 -90.84 0.09 -90.59 0.0004 -0.0038
TI / Telecom Italia S.p.A. 0.01 0.09 0.0004 0.0004
MLR / Miller Industries, Inc. 0.00 0.09 0.0004 0.0004
UNM / Unum Group 0.00 0.09 0.0004 0.0004
SPTN / SpartanNash Company Call 0.00 0.09 0.0004 0.0004
US30068N1054 / Exantas Capital Corp. 0.01 0.09 0.0004 0.0004
024237020 / Dean Foods Co Call 0.01 -75.85 0.09 -70.63 0.0004 -0.0009
US0373471012 / Anworth Mortgage Asset Corp. Put 0.02 0.56 0.09 3.49 0.0004 0.0000
BSBR / Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock) Put 0.01 0.09 0.0004 0.0004
BANC / Banc of California, Inc. Call 0.00 0.09 0.0004 0.0004
EGRX / Eagle Pharmaceuticals, Inc. 0.00 -81.95 0.09 -74.12 0.0004 -0.0011
GCI / Gannett Co., Inc. 0.01 103.60 0.09 120.00 0.0004 0.0002
US0373471012 / Anworth Mortgage Asset Corp. Call 0.02 62.96 0.09 67.31 0.0004 0.0001
BID / Sotheby's Put 0.00 -91.21 0.09 -90.69 0.0004 -0.0037
NTR / Nutrien Ltd. 0.00 198.69 0.09 248.00 0.0004 0.0004
BEN / Franklin Resources, Inc. Call 0.00 575.00 0.09 521.43 0.0004 0.0003
ARCC / Ares Capital Corporation Call 0.01 -66.67 0.09 -65.48 0.0004 -0.0007
RPAI / Retail Properties of America Inc - Class A 0.01 299.59 0.09 335.00 0.0004 0.0003
NYLD.A / NRG Yield, Inc Call 0.01 34.21 0.09 40.32 0.0004 0.0004
CMTL / Comtech Telecommunications Corp. Put 0.00 68.75 0.09 79.17 0.0004 0.0002
NWSA / News Corporation Put 0.01 -21.74 0.09 -22.52 0.0004 -0.0001
MTW / The Manitowoc Company, Inc. Put 0.00 0.09 0.0004 0.0004
VSM / Versum Materials, Inc. Put 0.00 -95.11 0.09 -95.20 0.0004 0.0004
AU / AngloGold Ashanti plc Call 0.01 0.09 0.0004 0.0004
CCLP / CSI Compressco LP - Limited Partnership Call 0.02 0.09 0.0004 0.0004
CYS / CYS Investments, Inc. 0.01 103.74 0.09 129.73 0.0004 0.0002
TRMB / Trimble Inc. 0.00 -82.46 0.08 -83.91 0.0004 -0.0019
NWSA / News Corporation 0.01 -87.59 0.08 -87.48 0.0004 -0.0026
QDEL / QuidelOrtho Corporation 0.00 -98.63 0.08 -98.25 0.0004 -0.0203
HRB / H&R Block, Inc. 0.00 0.08 0.0004 0.0004
HZN / Horizon Global Corp Put 0.01 0.00 0.08 -27.83 0.0004 0.0004
DWSN / Dawson Geophysical Company Call 0.01 5.00 0.08 23.88 0.0004 0.0001
ZVO / Zovio Inc 0.01 0.08 0.0004 0.0004
NAVI / Navient Corporation Put 0.01 0.08 0.0004 0.0004
GPC / Genuine Parts Company Put 0.00 -98.50 0.08 -98.46 0.0004 -0.0231
SJT / San Juan Basin Royalty Trust Call 0.01 0.00 0.08 -26.79 0.0004 -0.0001
NXGN / NextGen Healthcare Inc Put 0.00 0.08 0.0004 0.0004
TDS / Telephone and Data Systems, Inc. 0.00 -84.32 0.08 -84.64 0.0004 -0.0020
IPI / Intrepid Potash, Inc. Call 0.02 -34.31 0.08 -26.13 0.0004 -0.0001
VWTR / Vidler Water Resources Inc 0.01 2,207.21 0.08 1,950.00 0.0004 0.0003
AMID / EA Series Trust - Argent Mid Cap ETF 0.01 0.08 0.0004 0.0004
CLDT / Chatham Lodging Trust 0.00 -87.75 0.08 -86.45 0.0004 -0.0023
SKYW / SkyWest, Inc. 0.00 35.80 0.08 107.69 0.0003 0.0000
RCI / Rogers Communications Inc. 0.00 -47.82 0.08 -44.52 0.0003 -0.0003
TV / Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) 0.00 -97.36 0.08 -96.84 0.0003 -0.0108
ACIW / ACI Worldwide, Inc. Call 0.00 -92.67 0.08 -92.41 0.0003 -0.0043
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) Put 0.00 -80.81 0.08 -78.89 0.0003 -0.0013
MNKKQ / Mallinckrodt Plc Call 0.00 0.08 0.0003 0.0003
AKS / AK Steel Holding Corp. Put 0.02 0.00 0.08 -3.61 0.0003 -0.0000
NFG / National Fuel Gas Company Call 0.00 0.08 0.0003 0.0003
DCP / DCP Midstream LP - Unit Put 0.00 -78.72 0.08 -76.06 0.0003 -0.0011
ARNA / Arena Pharmaceuticals Inc 0.00 0.08 0.0003 0.0003
STLD / Steel Dynamics, Inc. Call 0.00 -98.34 0.08 -98.28 0.0003 -0.0194
US7846351044 / SPX Corp Put 0.00 -62.71 0.08 -59.90 0.0003 -0.0005
FCB / FCB Financial Holdings, Inc. Put 0.00 -31.58 0.08 -21.65 0.0003 0.0003
IMH / Impac Mortgage Holdings, Inc. 0.01 0.00 0.08 20.63 0.0003 0.0003
DRH / DiamondRock Hospitality Company 0.01 0.08 0.0003 0.0003
BRG / Bluerock Residential Growth REIT Inc - Class A Put 0.01 0.00 0.08 5.56 0.0003 0.0003
MRCC / Monroe Capital Corporation 0.01 0.08 0.0003 0.0003
YRD / Yiren Digital Ltd. - Depositary Receipt (Common Stock) 0.00 0.08 0.0003 0.0003
GEO / The GEO Group, Inc. 0.00 0.08 0.0003 0.0003
TPH / Tri Pointe Homes, Inc. Call 0.00 0.00 0.07 -1.32 0.0003 -0.0000
AXGN / Axogen, Inc. 0.00 -74.82 0.07 -65.44 0.0003 0.0003
ZUO / Zuora, Inc. 0.00 0.07 0.0003 0.0003
MMYT / MakeMyTrip Limited 0.00 -94.22 0.07 -94.01 0.0003 0.0003
EXK / Endeavour Silver Corp. Put 0.00 -65.38 0.07 -55.88 0.0003 -0.0004
FI / Fiserv, Inc. Call 0.00 0.07 0.0003 -0.0148
PKX / POSCO Holdings Inc. - Depositary Receipt (Common Stock) Put 0.00 -94.59 0.07 -94.93 0.0003 -0.0060
SXC / SunCoke Energy, Inc. 0.01 0.07 0.0003 0.0003
QRTEA / Qurate Retail Inc - Series A 0.00 -96.03 0.07 -97.12 0.0003 0.0003
ECOM / ChannelAdvisor Corp Call 0.01 0.07 0.0003 0.0003
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Call 0.00 -99.69 0.07 -99.69 0.0003 -0.1009
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) Put 0.01 -3.06 0.07 15.87 0.0003 0.0000
AAIC / Arlington Asset Investment Corp - Class A 0.01 0.07 0.0003 0.0003
PVTL / Pivotal Software, Inc. Put 0.00 0.07 0.0003 0.0003
TSQ / Townsquare Media, Inc. Put 0.01 326.92 0.07 242.86 0.0003 0.0003
CARB / Carbonite, Inc. 0.00 -93.71 0.07 -92.34 0.0003 0.0003
SLGN / Silgan Holdings Inc. Call 0.00 -69.66 0.07 -70.97 0.0003 0.0003
FND / Floor & Decor Holdings, Inc. 0.00 -91.33 0.07 -91.78 0.0003 0.0003
CRCM / Care.com, Inc. 0.00 0.07 0.0003 0.0003
AGI / Alamos Gold Inc. Put 0.01 -28.57 0.07 -21.98 0.0003 -0.0001
ATHM / Autohome Inc. - Depositary Receipt (Common Stock) 0.00 0.07 0.0003 0.0003
IONS / Ionis Pharmaceuticals, Inc. Call 0.00 -73.02 0.07 -74.46 0.0003 -0.0009
RAIL / FreightCar America, Inc. 0.00 83.99 0.07 129.03 0.0003 0.0003
MBI / MBIA Inc. 0.01 -94.06 0.07 -94.21 0.0003 -0.0050
/ Gulfport Energy Corp. 0.01 -80.85 0.07 -74.91 0.0003 -0.0009
ADT / ADT Inc. Put 0.01 0.07 0.0003 0.0003
NNI / Nelnet, Inc. Call 0.00 -77.36 0.07 -74.82 0.0003 0.0003
CLDT / Chatham Lodging Trust Call 0.00 -77.55 0.07 -75.18 0.0003 -0.0009
WBS / Webster Financial Corporation Call 0.00 0.07 0.0003 0.0003
ADS / Bread Financial Holdings Inc Put 0.00 0.07 0.0003 0.0003
ORI / Old Republic International Corporation 0.00 0.07 0.0003 0.0003
ROL / Rollins, Inc. 0.00 -91.90 0.07 -91.62 0.0003 -0.0033
EGLE / Global X Funds - Global X SandP 500 U S Rev Leaders ETF 0.01 -5.25 0.07 2.99 0.0003 0.0000
QHC / Quorum Health Corporation Call 0.01 -69.74 0.07 -81.50 0.0003 0.0003
NETI / Eneti Inc. 0.01 93.11 0.07 97.14 0.0003 0.0003
TPH / Tri Pointe Homes, Inc. 0.00 -73.57 0.07 -73.56 0.0003 -0.0008
PCAR / PACCAR Inc Put 0.00 -97.97 0.07 -98.10 0.0003 -0.0153
SAFT / Safety Insurance Group, Inc. Put 0.00 0.07 0.0003 0.0003
US2241221017 / Craft Brew Alliance, Inc. Put 0.00 -88.81 0.07 -87.61 0.0003 -0.0021
PFLT / PennantPark Floating Rate Capital Ltd. Call 0.01 0.00 0.07 4.62 0.0003 0.0000
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.01 0.00 0.07 -1.45 0.0003 -0.0000
ECA / EnCana Corp. 0.01 0.07 0.0003 0.0003
FLO / Flowers Foods, Inc. Put 0.00 18.52 0.07 13.56 0.0003 0.0000
CBLAQ / CBL& Associates Properties, Inc. 0.01 -27.88 0.07 -2.90 0.0003 -0.0000
BNED / Barnes & Noble Education, Inc. 0.01 0.07 0.0003 0.0003
UCTT / Ultra Clean Holdings, Inc. 0.00 309.33 0.07 247.37 0.0003 0.0002
MWA / Mueller Water Products, Inc. Put 0.01 -75.22 0.07 -73.17 0.0003 -0.0008
TDY / Teledyne Technologies Incorporated 0.00 -61.52 0.07 -59.26 0.0003 0.0003
ATUS / Altice USA, Inc. Put 0.00 0.07 0.0003 0.0003
PAGP / Plains GP Holdings, L.P. - Limited Partnership Call 0.00 -70.65 0.07 -67.50 0.0003 -0.0006
SKT / Tanger Inc. 0.00 -87.60 0.07 -86.84 0.0003 0.0003
US0373471012 / Anworth Mortgage Asset Corp. 0.01 -1.76 0.07 1.56 0.0003 -0.0000
TVPT / Travelport Worldwide Ltd. Put 0.00 9.38 0.07 25.00 0.0003 0.0003
PGTI / PGT Innovations, Inc. Put 0.00 -92.72 0.07 -91.81 0.0003 -0.0032
872307903 / TCF Financial Corporation Put 0.00 0.06 0.0003 -0.0004
IDTI / Integrated Device Technology, Inc. Call 0.00 -80.00 0.06 -79.08 0.0003 -0.0011
EQR / Equity Residential Put 0.00 -73.68 0.06 -72.65 0.0003 -0.0007
POR / Portland General Electric Company Put 0.00 0.06 0.0003 0.0003
TOO / Teekay Offshore Partners L.P. Put 0.02 20.00 0.06 40.00 0.0003 0.0001
SXC / SunCoke Energy, Inc. Call 0.00 -86.57 0.06 -83.29 0.0003 -0.0014
ALE / ALLETE, Inc. 0.00 -78.11 0.06 -76.49 0.0003 -0.0009
VNOM / Viper Energy, Inc. 0.00 -81.88 0.06 -67.86 0.0003 -0.0013
BNS / The Bank of Nova Scotia 0.00 0.06 0.0003 0.0003
SAH / Sonic Automotive, Inc. Call 0.00 -87.18 0.06 -86.00 0.0003 0.0003
VRNT / Verint Systems Inc. Call 0.00 -87.39 0.06 -86.89 0.0003 -0.0018
B0BK18905 / Central European Media Enterprises Ltd. 0.01 -15.53 0.06 -16.22 0.0003 0.0003
NTRS / Northern Trust Corporation Put 0.00 20.00 0.06 19.23 0.0003 0.0000
ANGO / AngioDynamics, Inc. Put 0.00 0.06 0.0003 0.0003
REN / Resolute Energy Corporation Call 0.00 -52.38 0.06 -57.53 0.0003 -0.0004
76155G107 / Revolution Lighting Technologies, Inc. 0.02 -22.79 0.06 -8.96 0.0003 0.0003
JBHT / J.B. Hunt Transport Services, Inc. Put 0.00 -94.25 0.06 -94.01 0.0003 -0.0042
/ AAC Holdings, Inc. Call 0.01 -78.04 0.06 -82.06 0.0003 -0.0012
ABT / Abbott Laboratories Put 0.00 -98.57 0.06 -98.54 0.0003 -0.0179
SRLP / Sprague Resources LP - Unit Call 0.00 0.06 0.0003 0.0003
US33812L1026 / Fitbit Inc. Call 0.01 0.06 0.0003 0.0003
TRS / TriMas Corporation 0.00 -67.25 0.06 -63.47 0.0003 -0.0005
CBB / Cincinnati Bell, Inc. Call 0.00 26.67 0.06 42.86 0.0003 0.0001
PSTG / Pure Storage, Inc. Call 0.00 0.00 0.06 20.00 0.0003 0.0000
SLG / SL Green Realty Corp. Put 0.00 -33.33 0.06 -31.03 0.0003 -0.0001
PEI / Pennsylvania Real Estate Investment Trust Put 0.01 -52.99 0.06 -46.90 0.0003 -0.0002
CYOU / Changyou.com, Ltd. 0.00 -85.57 0.06 -91.42 0.0003 -0.0028
OLLI / Ollie's Bargain Outlet Holdings, Inc. 0.00 0.06 0.0003 0.0003
CARB / Carbonite, Inc. Call 0.00 -96.06 0.06 -95.26 0.0003 0.0003
VGR / Vector Group Ltd. Call 0.00 0.06 0.0003 0.0003
SMLP / Summit Midstream Partners, LP - Limited Partnership Put 0.00 -95.05 0.06 -94.53 0.0003 0.0003
CRC / California Resources Corporation Put 0.00 -78.33 0.06 -42.72 0.0003 -0.0002
PARR / Par Pacific Holdings, Inc. 0.00 -40.87 0.06 -39.80 0.0003 0.0003
CDE / Coeur Mining, Inc. Put 0.01 48.08 0.06 40.48 0.0003 0.0001
SWBI / Smith & Wesson Brands, Inc. Put 0.00 -44.19 0.06 -34.83 0.0002 0.0002
CYS / CYS Investments, Inc. Call 0.01 -82.13 0.06 -80.00 0.0002 -0.0010
00B65Z9D7 / Noble Corporation plc Put 0.01 0.00 0.06 72.73 0.0002 0.0001
REI / Ring Energy, Inc. Put 0.00 0.06 0.0002 0.0002
SIRI / Sirius XM Holdings Inc. 0.01 0.06 0.0002 0.0002
ENLC / EnLink Midstream, LLC Put 0.00 0.06 0.0002 0.0002
LOMA / Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock) 0.01 -49.61 0.06 -75.86 0.0002 0.0002
/ XL Group Ltd. 0.00 0.06 0.0002 0.0002
CRY / Artivion Inc 0.00 0.06 0.0002 0.0002
SPTN / SpartanNash Company 0.00 0.06 0.0002 0.0002
/ AAC Holdings, Inc. Put 0.01 0.06 0.0002 0.0002
AZUL / Azul S.A. - Depositary Receipt (Common Stock) 0.00 -88.91 0.06 -94.81 0.0002 0.0002
XEL / Xcel Energy Inc. Put 0.00 0.06 0.0002 0.0002
CPT / Camden Property Trust Put 0.00 0.06 0.0002 0.0002
US0549371070 / BB&T Corp. Put 0.00 -96.60 0.06 -96.74 0.0002 -0.0071
SAVE / Spirit Airlines, Inc. Call 0.00 0.06 0.0002 0.0002
TTSH / Tile Shop Holdings, Inc. Put 0.01 -26.32 0.05 -5.26 0.0002 -0.0000
VER / VEREIT Inc Call 0.01 -38.66 0.05 -34.94 0.0002 -0.0001
ZOES / Zoe's Kitchen, Inc. Call 0.01 0.05 0.0002 0.0002
PTCT / PTC Therapeutics, Inc. Call 0.00 0.00 0.05 25.58 0.0002 0.0000
FORM / FormFactor, Inc. Call 0.00 0.05 0.0002 0.0002
VGR / Vector Group Ltd. 0.00 0.05 0.0002 0.0002
SAFM / Sanderson Farms, Inc. Put 0.00 -72.22 0.05 -75.23 0.0002 -0.0007
FSM / Fortuna Mining Corp. Put 0.01 0.05 0.0002 0.0002
OLP / One Liberty Properties, Inc. 0.00 51.54 0.05 79.31 0.0002 0.0002
CBB / Cincinnati Bell, Inc. 0.00 -64.64 0.05 -59.69 0.0002 -0.0003
ACM / AECOM 0.00 120.03 0.05 147.62 0.0002 0.0001
NCMI / National CineMedia, Inc. 0.01 0.05 0.0002 0.0002
ICPT / Intercept Pharmaceuticals Inc 0.00 -57.32 0.05 -42.22 0.0002 -0.0002
KLAC / KLA Corporation Put 0.00 -98.55 0.05 -98.64 0.0002 -0.0161
MBI / MBIA Inc. Call 0.01 0.05 0.0002 0.0002
HEP / Holly Energy Partners L.P. - Unit 0.00 553.26 0.05 537.50 0.0002 0.0002
EXPD / Expeditors International of Washington, Inc. Call 0.00 -97.67 0.05 -97.32 0.0002 -0.0081
RDN / Radian Group Inc. 0.00 -94.54 0.05 -95.32 0.0002 -0.0045
SYK / Stryker Corporation Call 0.00 -98.34 0.05 -98.25 0.0002 -0.0125
RGR / Sturm, Ruger & Company, Inc. Put 0.00 -86.76 0.05 -85.99 0.0002 -0.0013
KLXI / KLX Inc. Put 0.00 0.00 0.05 0.00 0.0002 0.0002
KLXI / KLX Inc. Call 0.00 0.00 0.05 0.00 0.0002 0.0002
WD / Walker & Dunlop, Inc. Put 0.00 0.05 0.0002 0.0002
DHR / Danaher Corporation Put 0.00 0.05 0.0002 0.0002
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) Call 0.01 -58.75 0.05 -50.51 0.0002 -0.0002
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) 0.00 0.05 0.0002 0.0002
GLDD / Great Lakes Dredge & Dock Corporation Call 0.01 21.05 0.05 37.14 0.0002 0.0001
ABCB / Ameris Bancorp Put 0.00 0.05 0.0002 0.0002
LTC / LTC Properties, Inc. 0.00 -83.03 0.05 -80.95 0.0002 -0.0009
CNX / CNX Resources Corporation Put 0.00 0.00 0.05 14.29 0.0002 0.0000
PUK / Prudential plc - Depositary Receipt (Common Stock) 0.00 -82.04 0.05 -83.79 0.0002 -0.0011
ACRE / Ares Commercial Real Estate Corporation 0.00 0.05 0.0002 0.0002
SPH / Suburban Propane Partners, L.P. - Limited Partnership Call 0.00 -28.57 0.05 -24.19 0.0002 -0.0001
FLEX / Flex Ltd. Put 0.00 -97.22 0.05 -97.58 0.0002 -0.0083
WK / Workiva Inc. Put 0.00 0.00 0.05 2.22 0.0002 0.0002
LXP / LXP Industrial Trust 0.01 -27.33 0.05 -19.30 0.0002 -0.0001
SAGE / Sage Therapeutics, Inc. 0.00 0.05 0.0002 0.0002
TILE / Interface, Inc. Put 0.00 0.05 0.0002 0.0002
LPLA / LPL Financial Holdings Inc. Put 0.00 -96.67 0.05 -96.41 0.0002 -0.0054
QRTEA / Qurate Retail Inc - Series A Call 0.00 -79.00 0.04 -84.69 0.0002 0.0002
LC / LendingClub Corporation Call 0.01 -98.93 0.04 -98.86 0.0002 -0.0170
TBPH / Theravance Biopharma, Inc. Call 0.00 -86.39 0.04 -87.36 0.0002 -0.0014
DRH / DiamondRock Hospitality Company Call 0.00 -74.66 0.04 -70.39 0.0002 -0.0005
MBIN / Merchants Bancorp 0.00 0.04 0.0002 0.0002
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) Call 0.01 -81.62 0.04 -78.05 0.0002 -0.0007
US00401C1080 / Acacia Communications, Inc. Call 0.00 0.04 0.0002 0.0002
KOPN / Kopin Corporation 0.02 -39.09 0.04 -44.44 0.0002 0.0002
EFOI / Energy Focus, Inc. 0.02 51.03 0.04 12.82 0.0002 0.0000
HZO / MarineMax, Inc. Call 0.00 0.04 0.0002 0.0002
CNP / CenterPoint Energy, Inc. Put 0.00 0.04 0.0002 0.0002
ELP / Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) Put 0.01 0.04 0.0002 0.0002
PEGI / Pattern Energy Group Inc. 0.00 -82.91 0.04 -81.47 0.0002 0.0002
AEL / American Equity Investment Life Holding Company Put 0.00 -89.09 0.04 -86.69 0.0002 -0.0012
CG / The Carlyle Group Inc. Put 0.00 -68.75 0.04 -68.61 0.0002 -0.0004
MDC / M.D.C. Holdings, Inc. Call 0.00 -91.30 0.04 -90.44 0.0002 -0.0018
FUL / H.B. Fuller Company Put 0.00 0.04 0.0002 0.0002
BKI / Black Knight Inc - Class A Call 0.00 0.04 0.0002 0.0002
KGC / Kinross Gold Corporation Put 0.01 0.04 0.0002 0.0002
LE / Lands' End, Inc. Put 0.00 0.04 0.0002 0.0002
AKS / AK Steel Holding Corp. 0.01 46.14 0.04 40.00 0.0002 0.0000
BOH / Bank of Hawaii Corporation Put 0.00 -66.67 0.04 -66.40 0.0002 -0.0004
BVN / Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) Call 0.00 -69.00 0.04 -72.37 0.0002 -0.0005
LECO / Lincoln Electric Holdings, Inc. 0.00 0.04 0.0002 0.0002
SNR / New Senior Investment Group Inc Put 0.01 0.04 0.0002 0.0002
BCOV / Brightcove Inc. Put 0.00 0.04 0.0002 0.0002
FLWS / 1-800-FLOWERS.COM, Inc. Put 0.00 -93.70 0.04 -93.37 0.0002 -0.0025
AAOI / Applied Optoelectronics, Inc. 0.00 -36.83 0.04 13.89 0.0002 0.0002
BHR / Braemar Hotels & Resorts Inc. Put 0.00 1,100.00 0.04 1,266.67 0.0002 0.0002
AON / Aon plc Call 0.00 -99.67 0.04 -99.68 0.0002 -0.0555
HR / Healthcare Realty Trust Incorporated Call 0.00 0.04 0.0002 0.0002
WRLD / World Acceptance Corporation 0.00 -39.80 0.04 -35.48 0.0002 -0.0001
FSM / Fortuna Mining Corp. Call 0.01 0.04 0.0002 0.0002
AM / Antero Midstream Corporation Put 0.00 -79.61 0.04 -75.76 0.0002 -0.0005
VG / Venture Global, Inc. Put 0.00 -70.00 0.04 -63.55 0.0002 -0.0003
IVC / Invacare Corp. Call 0.00 0.04 0.0002 0.0002
RNWK / Realnetworks, Inc. Put 0.01 0.04 0.0002 0.0002
TSQ / Townsquare Media, Inc. Call 0.01 -71.23 0.04 -76.79 0.0002 0.0002
MCRN / Milacron Holdings Corp. Call 0.00 -94.20 0.04 -94.53 0.0002 -0.0029
LXP / LXP Industrial Trust Call 0.00 -85.32 0.04 -83.55 0.0002 -0.0008
AREX / Approach Resources, Inc. 0.02 2.01 0.04 -5.00 0.0002 -0.0000
CASS / Cass Information Systems, Inc. 0.00 0.04 0.0002 0.0002
EQR / Equity Residential Call 0.00 -97.90 0.04 -97.84 0.0002 -0.0075
OUT / OUTFRONT Media Inc. 0.00 0.04 0.0002 0.0002
OMCL / Omnicell, Inc. Call 0.00 0.04 0.0002 0.0002
RRD / R.R. Donnelley & Sons Co. 0.01 0.04 0.0002 0.0002
AROC / Archrock, Inc. Call 0.00 -95.02 0.04 -93.20 0.0002 -0.0022
ENB / Enbridge Inc. Put 0.00 -99.21 0.04 -99.10 0.0002 -0.0172
AGM / Federal Agricultural Mortgage Corporation Call 0.00 -94.94 0.04 -94.76 0.0002 -0.0028
ARCO / Arcos Dorados Holdings Inc. Call 0.01 -65.79 0.04 -74.10 0.0002 -0.0005
FDUS / Fidus Investment Corporation 0.00 -45.83 0.04 -40.98 0.0002 0.0002
AZUL / Azul S.A. - Depositary Receipt (Common Stock) Call 0.00 -85.90 0.04 -93.36 0.0002 0.0002
87270T106 / Tribune Publishing Co Call 0.00 -80.19 0.04 -79.31 0.0002 0.0002
CORE / Core-Mark Hldg Co Inc Put 0.00 -75.38 0.04 -73.91 0.0002 -0.0004
CNDT / Conduent Incorporated Call 0.00 -90.50 0.04 -90.62 0.0001 0.0001
SIEN / Sientra, Inc. 0.00 -95.22 0.04 -90.25 0.0001 0.0001
AMRS / Amyris Inc Call 0.01 14.89 0.04 12.90 0.0001 0.0000
PFLT / PennantPark Floating Rate Capital Ltd. 0.00 -48.80 0.03 -46.87 0.0001 -0.0001
CASS / Cass Information Systems, Inc. Call 0.00 0.03 0.0001 0.0001
NXRT / NexPoint Residential Trust, Inc. Put 0.00 0.03 0.0001 0.0001
PLD / Prologis, Inc. Put 0.00 0.03 0.0001 0.0001
CCEP / Coca-Cola Europacific Partners PLC Call 0.00 -95.65 0.03 -95.70 0.0001 -0.0032
MANH / Manhattan Associates, Inc. Put 0.00 0.03 0.0001 0.0001
US8583751081 / Stein Mart, Inc. 0.01 0.03 0.0001 0.0001
UBA / Urstadt Biddle Properties, Inc. - Class A Put 0.00 0.03 0.0001 0.0001
ROIC / Retail Opportunity Investments Corp. Put 0.00 -92.79 0.03 -92.09 0.0001 -0.0016
US69354M1080 / PRA Health Sciences Inc 0.00 0.03 0.0001 0.0001
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 41.46 0.03 40.91 0.0001 0.0000
TEN / Tsakos Energy Navigation Limited Call 0.00 -95.30 0.03 -96.21 0.0001 -0.0034
SM / SM Energy Company 0.00 0.03 0.0001 0.0001
UBS / UBS Group AG Call 0.00 0.03 0.0001 0.0001
NTAP / NetApp, Inc. Put 0.00 -99.23 0.03 -99.04 0.0001 -0.0139
FET / Forum Energy Technologies, Inc. Call 0.00 0.03 0.0001 0.0001
TRTN / Triton International Limited Put 0.00 -80.00 0.03 -79.74 0.0001 0.0001
AMRS / Amyris Inc 0.00 -28.58 0.03 -31.82 0.0001 -0.0001
GHL / Greenhill & Co Inc 0.00 0.03 0.0001 0.0001
EXR / Extra Space Storage Inc. Put 0.00 0.03 0.0001 0.0001
BURL / Burlington Stores, Inc. Call 0.00 -98.10 0.03 -97.85 0.0001 -0.0060
SBGL / Sibanye Gold Limited ADR Put 0.01 54.79 0.03 -6.25 0.0001 -0.0000
SXT / Sensient Technologies Corporation 0.00 -80.87 0.03 -80.52 0.0001 0.0001
DMLP / Dorchester Minerals, L.P. - Limited Partnership 0.00 -65.32 0.03 -55.88 0.0001 -0.0002
ATP / Atlantic Power Corp. Call 0.01 -45.87 0.03 -43.14 0.0001 -0.0001
FCPT / Four Corners Property Trust, Inc. 0.00 -62.48 0.03 -59.15 0.0001 0.0001
TPIC / TPI Composites, Inc. Put 0.00 -88.10 0.03 -84.66 0.0001 0.0001
ELP / Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) 0.01 0.03 0.0001 0.0001
NSU / Nevsun Resources Ltd. 0.01 0.03 0.0001 0.0001
PK / Park Hotels & Resorts Inc. Put 0.00 -93.88 0.03 -92.95 0.0001 0.0001
UCTT / Ultra Clean Holdings, Inc. Call 0.00 -83.00 0.03 -85.49 0.0001 -0.0007
NSU / Nevsun Resources Ltd. Call 0.01 0.03 0.0001 0.0001
ARII / American Railcar Industries, Inc. Call 0.00 -90.14 0.03 -89.47 0.0001 -0.0010
ORI / Old Republic International Corporation Call 0.00 -94.93 0.03 -95.27 0.0001 -0.0025
SIMA / SIM Acquisition Corp. I Put 0.00 0.03 0.0001 0.0001
/ XL Group Ltd. 0.00 0.03 0.0001 0.0001
ARCB / ArcBest Corporation Put 0.00 0.03 0.0001 0.0001
MCY / Mercury General Corporation Put 0.00 -89.09 0.03 -89.29 0.0001 0.0001
RJF / Raymond James Financial, Inc. Put 0.00 -95.95 0.03 -95.92 0.0001 -0.0028
RSG / Republic Services, Inc. Put 0.00 0.03 0.0001 0.0001
SRCL / Stericycle, Inc. Call 0.00 -66.67 0.03 -62.86 0.0001 -0.0002
APH / Amphenol Corporation Call 0.00 -80.00 0.03 -79.84 0.0001 -0.0005
GHL / Greenhill & Co Inc Call 0.00 0.03 0.0001 0.0001
ODP / The ODP Corporation Call 0.01 9,900.00 0.03 0.0001 0.0001
US2782651036 / Eaton Vance Corp. Put 0.00 -64.29 0.03 -66.67 0.0001 -0.0002
MNTX / Manitex International, Inc. Put 0.00 -79.38 0.03 -77.48 0.0001 -0.0004
DKS / DICK'S Sporting Goods, Inc. Put 0.00 -99.59 0.03 -99.58 0.0001 -0.0258
OSTK / Overstock.com Inc 0.00 -97.52 0.03 -97.67 0.0001 -0.0046
RL / Ralph Lauren Corporation Call 0.00 0.03 0.0001 0.0001
ASYS / Amtech Systems, Inc. Put 0.00 0.02 0.0001 0.0001
ABB / ABB Ltd. - ADR Call 0.00 0.02 0.0001 0.0001
APOG / Apogee Enterprises, Inc. Call 0.00 0.02 0.0001 0.0001
MAG / MAG Silver Corp. Call 0.00 -88.11 0.02 -86.67 0.0001 -0.0007
MGPI / MGP Ingredients, Inc. 0.00 0.02 0.0001 0.0001
SUP / Superior Industries International, Inc. Put 0.00 0.02 0.0001 0.0001
/ Wyndham Destinations, Inc. Put 0.00 0.02 0.0001 0.0001
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) Call 0.01 0.00 0.02 -34.29 0.0001 -0.0001
TEF / Telefónica, S.A. - Depositary Receipt (Common Stock) 0.00 0.02 0.0001 0.0001
EGAN / eGain Corporation Call 0.00 -74.14 0.02 -61.02 0.0001 -0.0003
CERS / Cerus Corporation 0.00 0.02 0.0001 0.0001
ABEV / Ambev S.A. - Depositary Receipt (Common Stock) Call 0.01 0.02 0.0001 0.0001
HL / Hecla Mining Company 0.01 -58.03 0.02 -60.34 0.0001 -0.0002
FFBC / First Financial Bancorp. 0.00 0.02 0.0001 0.0001
CMCO / Columbus McKinnon Corporation Put 0.00 0.02 0.0001 0.0001
PBR.A / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 0.00 2,470.41 0.02 2,100.00 0.0001 0.0001
ATP / Atlantic Power Corp. Put 0.01 -60.00 0.02 -58.49 0.0001 -0.0001
HRTG / Heritage Insurance Holdings, Inc. 0.00 0.02 0.0001 0.0001
HNI / HNI Corporation Call 0.00 -91.04 0.02 -90.91 0.0001 -0.0010
PVG / Pretium Resources Inc Call 0.00 -93.47 0.02 -92.66 0.0001 -0.0012
BRG / Bluerock Residential Growth REIT Inc - Class A 0.00 0.02 0.0001 0.0001
CBLAQ / CBL& Associates Properties, Inc. Put 0.00 -63.73 0.02 -51.16 0.0001 -0.0001
TBPH / Theravance Biopharma, Inc. 0.00 0.02 0.0001 0.0001
LL / LL Flooring Holdings, Inc. 0.00 -36.76 0.02 -36.36 0.0001 -0.0001
AKS / AK Steel Holding Corp. Call 0.00 0.00 0.02 -4.55 0.0001 -0.0000
FLEX / Flex Ltd. Call 0.00 -97.65 0.02 -97.95 0.0001 -0.0042
PI / Impinj, Inc. 0.00 -96.53 0.02 -94.20 0.0001 0.0001
TDY / Teledyne Technologies Incorporated Call 0.00 -91.67 0.02 -91.11 0.0001 0.0001
HIW / Highwoods Properties, Inc. Put 0.00 0.02 0.0001 0.0001
GLRE / Greenlight Capital Re, Ltd. Put 0.00 0.02 0.0001 0.0001
ENBL / Enable Midstream Partners LP - Unit Put 0.00 -81.67 0.02 -76.83 0.0001 0.0001
MOV / Movado Group, Inc. 0.00 -86.18 0.02 -82.88 0.0001 -0.0004
LPL / LG Display Co., Ltd. - Depositary Receipt (Common Stock) Call 0.00 0.02 0.0001 0.0001
BSM / Black Stone Minerals, L.P. - Limited Partnership Put 0.00 0.02 0.0001 0.0001
SIRI / Sirius XM Holdings Inc. Call 0.00 -94.56 0.02 -93.96 0.0001 0.0001
AEL / American Equity Investment Life Holding Company Call 0.00 -97.02 0.02 -96.35 0.0001 -0.0021
HNI / HNI Corporation 0.00 0.02 0.0001 0.0001
BKR / Baker Hughes Company 0.00 -98.59 0.02 -98.29 0.0001 -0.0045
AGI / Alamos Gold Inc. Call 0.00 -60.00 0.02 -57.14 0.0001 -0.0001
US85207U1051 / Sprint Corporation Put 0.00 0.02 0.0001 0.0001
VIVO / Meridian Bioscience Inc. Put 0.00 -97.29 0.02 -97.05 0.0001 -0.0024
BNED / Barnes & Noble Education, Inc. Call 0.00 0.02 0.0001 0.0001
MITT / AG Mortgage Investment Trust, Inc. Put 0.00 800.00 0.02 750.00 0.0001 0.0001
CMC / Commercial Metals Company 0.00 -94.17 0.02 -93.84 0.0001 -0.0011
ECA / EnCana Corp. Put 0.00 -98.04 0.02 -97.67 0.0001 -0.0031
MDT / Medtronic plc Put 0.00 -99.81 0.02 -99.80 0.0001 -0.0365
WMC / Western Asset Mortgage Capital Corp Put 0.00 -92.42 0.02 -91.67 0.0001 -0.0008
/ XL Group Ltd. Put 0.00 0.02 0.0001 0.0001
BAK / Braskem S.A. - Depositary Receipt (Common Stock) 0.00 -98.44 0.02 -98.00 0.0001 -0.0065
SNV / Synovus Financial Corp. Put 0.00 0.02 0.0001 0.0001
PTR / PetroChina Co. Ltd. - ADR Call 0.00 0.01 0.0001 0.0001
DISCK / Warner Bros.Discovery Inc - Series C Put 0.00 -97.00 0.01 -96.15 0.0001 -0.0016
UMH / UMH Properties, Inc. Put 0.00 0.01 0.0001 0.0001
HL / Hecla Mining Company Put 0.00 -93.49 0.01 -93.78 0.0001 -0.0009
WEN / The Wendy's Company Call 0.00 -70.37 0.01 -70.21 0.0001 -0.0001
XEL / Xcel Energy Inc. Call 0.00 0.01 0.0001 0.0001
AGO / Assured Guaranty Ltd. Call 0.00 0.00 0.01 0.00 0.0001 -0.0000
RSG / Republic Services, Inc. Call 0.00 0.01 0.0001 0.0001
EEQ / Enbridge Energy Management LLC. Put 0.00 -91.52 0.01 -90.73 0.0001 -0.0006
DSX / Diana Shipping Inc. Put 0.00 0.01 0.0001 0.0001
TEX / Terex Corporation Put 0.00 -92.50 0.01 -91.33 0.0001 -0.0006
GORO / Gold Resource Corporation Put 0.00 0.01 0.0001 0.0001
HHC / Howard Hughes Corporation Put 0.00 -98.75 0.01 -98.83 0.0001 -0.0048
BCC / Boise Cascade Company Put 0.00 0.01 0.0001 0.0001
MFA / MFA Financial, Inc. Put 0.00 70.00 0.01 62.50 0.0001 0.0000
SCVL / Shoe Carnival, Inc. Put 0.00 0.01 0.0001 0.0001
/ Gulfport Energy Corp. Call 0.00 -96.30 0.01 -95.02 0.0001 -0.0011
QMCO / Quantum Corporation 0.01 0.01 0.0001 0.0001
QMCO / Quantum Corporation Put 0.01 0.01 0.0001 0.0001
OLP / One Liberty Properties, Inc. Put 0.00 -90.91 0.01 -89.34 0.0001 0.0001
INST / Instructure Holdings, Inc. 0.00 0.01 0.0001 0.0001
OUT / OUTFRONT Media Inc. Call 0.00 0.01 0.0001 0.0001
AIN / Albany International Corp. Put 0.00 -99.33 0.01 -99.36 0.0001 -0.0081
EGAN / eGain Corporation 0.00 -91.29 0.01 -86.96 0.0001 -0.0006
IFF / International Flavors & Fragrances Inc. Call 0.00 0.01 0.0001 0.0001
CNX / CNX Resources Corporation Call 0.00 -97.67 0.01 -97.41 0.0001 -0.0020
AGI / Alamos Gold Inc. 0.00 -14.00 0.01 -7.69 0.0001 -0.0000
/ General Finance Corp. 0.00 0.01 0.0001 0.0001
LPX / Louisiana-Pacific Corporation Call 0.00 0.01 0.0000 0.0000
CPE / Callon Petroleum Company Call 0.00 -97.00 0.01 -97.51 0.0000 -0.0019
RLJ / RLJ Lodging Trust Call 0.00 0.01 0.0000 0.0000
HRI / Herc Holdings Inc. Call 0.00 0.01 0.0000 0.0000
US33812L1026 / Fitbit Inc. 0.00 33.73 0.01 83.33 0.0000 0.0000
MRCC / Monroe Capital Corporation Call 0.00 0.01 0.0000 0.0000
NFG / National Fuel Gas Company 0.00 0.01 0.0000 0.0000
AVY / Avery Dennison Corporation Put 0.00 -98.46 0.01 -98.55 0.0000 -0.0030
AMID / EA Series Trust - Argent Mid Cap ETF Put 0.00 0.01 0.0000 0.0000
TWI / Titan International, Inc. Put 0.00 0.01 0.0000 0.0000
CSTE / Caesarstone Ltd. 0.00 -89.99 0.01 -92.59 0.0000 -0.0005
SD / SandRidge Energy, Inc. Call 0.00 -98.44 0.01 -95.36 0.0000 -0.0013
ATP / Atlantic Power Corp. 0.00 -66.86 0.01 -65.38 0.0000 -0.0001
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF 0.00 0.01 0.0000 0.0000
SBGL / Sibanye Gold Limited ADR 0.00 0.01 0.0000 0.0000
UBS / UBS Group AG Put 0.00 0.01 0.0000 0.0000
CDNS / Cadence Design Systems, Inc. Put 0.00 0.01 0.0000 0.0000
MAN / ManpowerGroup Inc. Call 0.00 -98.21 0.01 -98.60 0.0000 -0.0028
CG / The Carlyle Group Inc. Call 0.00 0.01 0.0000 0.0000
BOOM / DMC Global Inc. Put 0.00 -80.00 0.01 -66.67 0.0000 0.0000
CLI / Mack-Cali Realty Corp. Put 0.00 -97.28 0.01 -96.75 0.0000 -0.0010
H / Hyatt Hotels Corporation Call 0.00 -98.88 0.01 -98.82 0.0000 -0.0029
PDM / Piedmont Realty Trust, Inc. Put 0.00 0.01 0.0000 0.0000
SC / Santander Consumer USA Holdings Inc Call 0.00 0.01 0.0000 0.0000
SEIC / SEI Investments Company 0.00 -59.46 0.01 -63.64 0.0000 0.0000
PRAA / PRA Group, Inc. Call 0.00 -99.59 0.01 -99.57 0.0000 -0.0081
LDL / Lydall, Inc. 0.00 -98.95 0.01 -99.08 0.0000 0.0000
SM / SM Energy Company Call 0.00 0.01 0.0000 0.0000
TISI / Team, Inc. Put 0.00 0.01 0.0000 0.0000
BCOV / Brightcove Inc. 0.00 0.01 0.0000 0.0000
CTLP / Cantaloupe, Inc. Put 0.00 0.01 0.0000 0.0000
RNG / RingCentral, Inc. Put 0.00 0.01 0.0000 0.0000
GDOT / Green Dot Corporation Call 0.00 -99.79 0.01 -99.77 0.0000 -0.0133
OFC / Corporate Office Properties Trust 0.00 -97.50 0.01 -97.34 0.0000 -0.0011
P / Pandora Media, Inc. Put 0.00 0.01 0.0000 0.0000
US29266S3040 / Endologix, Inc. Put 0.00 0.01 0.0000 0.0000
DRE / Duke Realty Corporation - Preferred Security Put 0.00 0.01 0.0000 0.0000
FCE.A / Forest City Realty Trust, Inc. 0.00 0.01 0.0000 0.0000
IAG / IAMGOLD Corporation Put 0.00 -37.50 0.01 -25.00 0.0000 -0.0000
ABR / Arbor Realty Trust, Inc. Put 0.00 0.01 0.0000 0.0000
HURN / Huron Consulting Group Inc. 0.00 0.01 0.0000 0.0000
CWST / Casella Waste Systems, Inc. 0.00 0.01 0.0000 0.0000
GCI / Gannett Co., Inc. Put 0.00 0.01 0.0000 -0.0000
GLOP / Gaslog Partners LP - Unit 0.00 0.01 0.0000 0.0000
GNRC / Generac Holdings Inc. Call 0.00 -99.54 0.01 -99.50 0.0000 -0.0043
US33812L1026 / Fitbit Inc. Put 0.00 -95.71 0.01 -93.98 0.0000 0.0000
CHD / Church & Dwight Co., Inc. Put 0.00 0.01 0.0000 0.0000
RNWK / Realnetworks, Inc. 0.00 0.01 0.0000 0.0000
NETI / Eneti Inc. Call 0.00 0.00 0.0000 0.0000
LHO / LaSalle Hotel Properties 0.00 0.00 0.0000 0.0000
KMT / Kennametal Inc. Put 0.00 0.00 0.0000 0.0000
ZNGA / Zynga Inc - Class A Call 0.00 0.00 0.0000 0.0000
UDR / UDR, Inc. Put 0.00 0.00 0.0000 0.0000
CLMT / Calumet, Inc. 0.00 0.00 0.0000 0.0000
PBFX / Pbf Logistics Lp - Unit 0.00 0.00 0.0000 0.0000
DHT / DHT Holdings, Inc. Put 0.00 -98.30 0.00 -97.50 0.0000 -0.0007
ZEUS / Olympic Steel, Inc. Call 0.00 -95.56 0.00 -95.65 0.0000 -0.0004
ACC / American Campus Communities Inc. Put 0.00 -99.38 0.00 -99.35 0.0000 -0.0027
TOO / Teekay Offshore Partners L.P. 0.00 -65.20 0.00 -63.64 0.0000 -0.0000
SXCP / SunCoke Energy Partners LP Call 0.00 0.00 0.0000 0.0000
CBLAQ / CBL& Associates Properties, Inc. Call 0.00 -98.05 0.00 -97.66 0.0000 -0.0005
ASIX / AdvanSix Inc. 0.00 -99.53 0.00 -99.51 0.0000 0.0000
DISCA / Discovery Inc - Class A Put 0.00 0.00 0.0000 0.0000
EXPR / Express, Inc. Put 0.00 0.00 0.0000 0.0000
BNED / Barnes & Noble Education, Inc. Put 0.00 0.00 0.0000 0.0000
E / Eni S.p.A. - Depositary Receipt (Common Stock) 0.00 -94.60 0.00 -94.00 0.0000 -0.0002
AGM / Federal Agricultural Mortgage Corporation 0.00 0.00 0.0000 0.0000
GEO / The GEO Group, Inc. Call 0.00 0.00 0.0000 0.0000
AKR / Acadia Realty Trust Put 0.00 -98.46 0.00 -98.12 0.0000 0.0000
KN / Knowles Corporation Put 0.00 0.00 0.0000 0.0000
MITK / Mitek Systems, Inc. Put 0.00 0.00 0.0000 0.0000
US3798901068 / Glu Mobile Inc. Put 0.00 0.00 0.0000 0.0000
DWSN / Dawson Geophysical Company Put 0.00 0.00 0.0000 0.0000
DS / Drive Shack Inc Call 0.00 0.00 0.0000 0.0000
MRC / MRC Global Inc. Put 0.00 0.00 0.0000 0.0000
MWA / Mueller Water Products, Inc. Call 0.00 -95.35 0.00 -95.74 0.0000 -0.0002
EGLE / Global X Funds - Global X SandP 500 U S Rev Leaders ETF Put 0.00 0.00 0.0000 0.0000
UMPQ / Umpqua Holdings Corp Put 0.00 -97.50 0.00 -97.67 0.0000 -0.0004
CVEO / Civeo Corporation Put 0.00 -98.74 0.00 -98.33 0.0000 0.0000
ANGO / AngioDynamics, Inc. 0.00 0.00 0.0000 0.0000
LITE / Lumentum Holdings Inc. 0.00 0.00 0.0000 0.0000
/ XL Group Ltd. Call 0.00 0.00 0.0000 0.0000
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
SJM / The J. M. Smucker Company 0.00 0.00 0.0000 0.0000
SBGL / Sibanye Gold Limited ADR Call 0.00 -92.06 0.00 -96.00 0.0000 -0.0001
VIRT / Virtu Financial, Inc. 0.00 0.00 0.0000 0.0000
ECOL / US Ecology Inc. 0.00 0.00 0.0000 0.0000
CSTM / Constellium SE Call 0.00 -98.67 0.00 -98.77 0.0000 -0.0003
RUN / Sunrun Inc. Put 0.00 0.00 0.0000 0.0000
GME / GameStop Corp. Call 0.00 -93.75 0.00 -95.00 0.0000 -0.0001
OCN / Ocwen Financial Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
OCN / Ocwen Financial Corporation Put 0.00 -100.00 0.00 -100.00 -0.0009
RAIL / FreightCar America, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
GPMT / Granite Point Mortgage Trust Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
DKL / Delek Logistics Partners, LP - Limited Partnership Put 0.00 -100.00 0.00 -100.00 -0.0006
FORR / Forrester Research, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0017
NTR / Nutrien Ltd. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PCYG / Park City Group, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LXFT / Luxoft Holding, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PLAY / Dave & Buster's Entertainment, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
KEYS / Keysight Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
RECN / Resources Connection, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
RPD / Rapid7, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
RLGY / Realogy Holdings Corp Put 0.00 -100.00 0.00 -100.00 -0.0025
LXFT / Luxoft Holding, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CCLP / CSI Compressco LP - Limited Partnership 0.00 -100.00 0.00 -100.00 0.0000 0.0000
FWRD / Forward Air Corporation Call 0.00 -100.00 0.00 -100.00 -0.0007
SAH / Sonic Automotive, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AGR / Avangrid, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BRG / Bluerock Residential Growth REIT Inc - Class A Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
461730103 / Investors Real Estate Trust 0.00 -100.00 0.00 -100.00 -0.0001
NEWR / New Relic Inc Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SEP / Spectra Energy Partners LP Call 0.00 -100.00 0.00 -100.00 -0.0004
AHT / Ashford Hospitality Trust, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
RM / Regional Management Corp. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CAFD / 8point3 Energy Partners LP Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HESM / Hess Midstream LP 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SHO / Sunstone Hotel Investors, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
IOSP / Innospec Inc. Call 0.00 -100.00 0.00 -100.00 -0.0012
WRD / WeRide Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ALLE / Allegion plc Call 0.00 -100.00 0.00 -100.00 -0.0027
SJW / SJW Group 0.00 -100.00 0.00 -100.00 0.0000 0.0000
FXI / iShares Trust - iShares China Large-Cap ETF Call 0.00 -100.00 0.00 -100.00 -0.0103
CLW / Clearwater Paper Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CUBI / Customers Bancorp, Inc. 0.00 -100.00 0.00 -100.00 -0.0030
LXFT / Luxoft Holding, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PB / Prosperity Bancshares, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MLI / Mueller Industries, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
FDS / FactSet Research Systems Inc. 0.00 -100.00 0.00 -100.00 -0.0005
UAL / United Airlines Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0207
HDSN / Hudson Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
VEC / V2X Inc Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
WMC / Western Asset Mortgage Capital Corp Call 0.00 -100.00 0.00 -100.00 -0.0031
TWIN / Twin Disc, Incorporated 0.00 -100.00 0.00 -100.00 -0.0003
DXCM / DexCom, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0011
OPK / OPKO Health, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
GTTN / GTT Communications Inc Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ZGNX / Zogenix Inc 0.00 -100.00 0.00 -100.00 0.0000 0.0000
US0906721065 / BioTelemetry, Inc. 0.00 -100.00 0.00 -100.00 -0.0036
KRNT / Kornit Digital Ltd. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HHC / Howard Hughes Corporation Call 0.00 -100.00 0.00 -100.00 -0.0004
LSCC / Lattice Semiconductor Corporation 0.00 -100.00 0.00 -100.00 -0.0007
MHK / Mohawk Industries, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0177
IRTC / iRhythm Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0013
EVH / Evolent Health, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0011
ISCB / iShares Trust - iShares Morningstar Small-Cap ETF Call 0.00 -100.00 0.00 -100.00 -0.0006
ISCB / iShares Trust - iShares Morningstar Small-Cap ETF Put 0.00 -100.00 0.00 -100.00 -0.0019
KIRK / Kirkland's, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
KIRK / Kirkland's, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
TVTY / Tivity Health Inc Call 0.00 -100.00 0.00 -100.00 -0.0020
APD / Air Products and Chemicals, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
TDW / Tidewater Inc. Call 0.00 -100.00 0.00 -100.00 -0.0038
VSM / Versum Materials, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SYNT / Syntel, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
R / Ryder System, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
SMTC / Semtech Corporation Call 0.00 -100.00 0.00 -100.00 -0.0022
257454108 / Dominion Midstream Partners LP 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ITI / Iteris, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
EWBC / East West Bancorp, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
HTA / Healthcare Realty Trust Inc - Class A 0.00 -100.00 0.00 -100.00 -0.0002
HIFR / InfraREIT, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SPG / Simon Property Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0240
BLKB / Blackbaud, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0011
NUAN / Nuance Communications Inc 0.00 -100.00 0.00 -100.00 -0.0073
WAB / Westinghouse Air Brake Technologies Corporation Put 0.00 -100.00 0.00 -100.00 -0.0038
WAB / Westinghouse Air Brake Technologies Corporation 0.00 -100.00 0.00 -100.00 -0.0006
SCSC / ScanSource, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0010
JAG / Jagged Peak Energy Inc. Call 0.00 -100.00 0.00 -100.00 -0.0007
ECPG / Encore Capital Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0020
AEG / Aegon Ltd. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0005
IBKC / IBERIABANK Corp. Call 0.00 -100.00 0.00 -100.00 -0.0017
EVC / Entravision Communications Corporation 0.00 -100.00 0.00 -100.00 -0.0007
FCN / FTI Consulting, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0020
NPTN / NeoPhotonics Corporation Call 0.00 -100.00 0.00 -100.00 -0.0018
07317Q956 / Baytex Energy Trust 0.00 -100.00 0.00 -100.00 -0.0001
VRSK / Verisk Analytics, Inc. 0.00 -100.00 0.00 -100.00 -0.0029
TRP / TC Energy Corporation 0.00 -100.00 0.00 -100.00 -0.0012
LEG / Leggett & Platt, Incorporated 0.00 -100.00 0.00 -100.00 -0.0085
NWSA / News Corporation Call 0.00 -100.00 0.00 -100.00 -0.0061
ASB / Associated Banc-Corp Call 0.00 -100.00 0.00 -100.00 -0.0054
BIO / Bio-Rad Laboratories, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0011
LKQ / LKQ Corporation Put 0.00 -100.00 0.00 -100.00 -0.0025
BXP / Boston Properties, Inc. 0.00 -100.00 0.00 -100.00 -0.0035
HGV / Hilton Grand Vacations Inc. 0.00 -100.00 0.00 -100.00 -0.0014
HGV / Hilton Grand Vacations Inc. Call 0.00 -100.00 0.00 -100.00 -0.0072
ROP / Roper Technologies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0061
IMKTA / Ingles Markets, Incorporated 0.00 -100.00 0.00 -100.00 -0.0016
ARNC / Arconic Corporation 0.00 -100.00 0.00 -100.00 -0.0003
ARNC / Arconic Corporation Call 0.00 -100.00 0.00 -100.00 -0.0033
ARNC / Arconic Corporation Put 0.00 -100.00 0.00 -100.00 -0.0015
MTOR / Meritor Inc 0.00 -100.00 0.00 -100.00 -0.0004
MTOR / Meritor Inc Call 0.00 -100.00 0.00 -100.00 -0.0015
COST / Costco Wholesale Corporation 0.00 -100.00 0.00 -100.00 -0.0603
NWE / NorthWestern Energy Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0018
FORR / Forrester Research, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
MRCY / Mercury Systems, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0028
LHO / LaSalle Hotel Properties Call 0.00 -100.00 0.00 -100.00 -0.0024
FSP / Franklin Street Properties Corp. Put 0.00 -100.00 0.00 -100.00 -0.0008
GLAD / Gladstone Capital Corporation 0.00 -100.00 0.00 -100.00 -0.0002
GLAD / Gladstone Capital Corporation Put 0.00 -100.00 0.00 -100.00 -0.0008
US45772F1075 / Inphi Corporation Put 0.00 -100.00 0.00 -100.00 -0.0011
BGS / B&G Foods, Inc. 0.00 -100.00 0.00 -100.00 -0.0178
DAR / Darling Ingredients Inc. Put 0.00 -100.00 0.00 -100.00 -0.0018
TRN / Trinity Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0014
TRN / Trinity Industries, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0005
TRN / Trinity Industries, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0025
COHU / Cohu, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
COHU / Cohu, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0015
COHU / Cohu, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0014
ARCH / Arch Resources, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0111
ARCH / Arch Resources, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0126
DNB / Dun & Bradstreet Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0023
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0008
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0055
HMHC / Houghton Mifflin Harcourt Co Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CQP / Cheniere Energy Partners, L.P. - Limited Partnership Put 0.00 -100.00 0.00 -100.00 -0.0033
YUM / Yum! Brands, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0083
CVX / Chevron Corporation 0.00 -100.00 0.00 -100.00 -0.0333
VOYA / Voya Financial, Inc. 0.00 -100.00 0.00 -100.00 -0.0020
VOYA / Voya Financial, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0009
YUM / Yum! Brands, Inc. 0.00 -100.00 0.00 -100.00 -0.0017
PBH / Prestige Consumer Healthcare Inc. 0.00 -100.00 0.00 -100.00 -0.0005
TOL / Toll Brothers, Inc. 0.00 -100.00 0.00 -100.00 -0.0022
CAJ / Canon Inc. - ADR 0.00 -100.00 0.00 -100.00 -0.0017
BSAC / Banco Santander-Chile - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AIR / AAR Corp. 0.00 -100.00 0.00 -100.00 -0.0016
PERY / Ellis Perry International, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0014
AIR / AAR Corp. Call 0.00 -100.00 0.00 -100.00 -0.0016
PERY / Ellis Perry International, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
ATO / Atmos Energy Corporation 0.00 -100.00 0.00 -100.00 -0.0000
ATO / Atmos Energy Corporation Call 0.00 -100.00 0.00 -100.00 -0.0046
ATO / Atmos Energy Corporation Put 0.00 -100.00 0.00 -100.00 -0.0001
MNRO / Monro, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0046
APRN / Blue Apron Holdings Inc - Class A 0.00 -100.00 0.00 -100.00 -0.0001
NEOG / Neogen Corporation 0.00 -100.00 0.00 -100.00 -0.0000
NEOG / Neogen Corporation Put 0.00 -100.00 0.00 -100.00 -0.0039
BELFB / Bel Fuse Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BELFB / Bel Fuse Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
NMFC / New Mountain Finance Corporation Put 0.00 -100.00 0.00 -100.00 -0.0004
PRI / Primerica, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0109
DRI / Darden Restaurants, Inc. 0.00 -100.00 0.00 -100.00 -0.0046
PRI / Primerica, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0008
TSN / Tyson Foods, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
HALO / Halozyme Therapeutics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0089
ARW / Arrow Electronics, Inc. 0.00 -100.00 0.00 -100.00 -0.0025
BIP / Brookfield Infrastructure Partners L.P. - Limited Partnership 0.00 -100.00 0.00 -100.00 -0.0002
BIP / Brookfield Infrastructure Partners L.P. - Limited Partnership Call 0.00 -100.00 0.00 -100.00 -0.0007
BIP / Brookfield Infrastructure Partners L.P. - Limited Partnership Put 0.00 -100.00 0.00 -100.00 -0.0003
BECN / Beacon Roofing Supply, Inc. 0.00 -100.00 0.00 -100.00 -0.0010
ROST / Ross Stores, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0160
CVLG / Covenant Logistics Group, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
US98212B1035 / WPX Energy, Inc. 0.00 -100.00 0.00 -100.00 -0.0019
OTEX / Open Text Corporation Put 0.00 -100.00 0.00 -100.00 -0.0021
AMN / AMN Healthcare Services, Inc. 0.00 -100.00 0.00 -100.00 -0.0017
ACHC / Acadia Healthcare Company, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0008
PSB / PS Business Parks, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0013
46138G607 / Invesco Shipping ETF Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
46138G607 / Invesco Shipping ETF 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CCMP / CMC Materials Inc Call 0.00 -100.00 0.00 -100.00 -0.0118
CCMP / CMC Materials Inc 0.00 -100.00 0.00 -100.00 -0.0021
FCFS / FirstCash Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0016
INSY / Insys Therapeutics Inc. Put 0.00 -100.00 0.00 -100.00 -0.0013
GPC / Genuine Parts Company 0.00 -100.00 0.00 -100.00 -0.0070
ACHC / Acadia Healthcare Company, Inc. 0.00 -100.00 0.00 -100.00 -0.0035
DPZ / Domino's Pizza, Inc. 0.00 -100.00 0.00 -100.00 -0.0415
ESS / Essex Property Trust, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0015
KEM / KraneShares Trust - KraneShares Dynamic Emerging Markets Strategy ETF 0.00 -100.00 0.00 -100.00 -0.0021
US92346NAB55 / VeriFone Systems, Inc Call 0.00 -100.00 0.00 -100.00 -0.0003
CMP / Compass Minerals International, Inc. 0.00 -100.00 0.00 -100.00 -0.0077
TJX / The TJX Companies, Inc. 0.00 -100.00 0.00 -100.00 -0.0307
PLOW / Douglas Dynamics, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
RS / Reliance, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0021
VPG / Vishay Precision Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0007
RPAI / Retail Properties of America Inc - Class A Call 0.00 -100.00 0.00 -100.00 -0.0008
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0075
DUK / Duke Energy Corporation 0.00 -100.00 0.00 -100.00 -0.0056
XLNX / Xilinx, Inc. 0.00 -100.00 0.00 -100.00 -0.0191
MX / Magnachip Semiconductor Corporation 0.00 -100.00 0.00 -100.00 -0.0063
WU / The Western Union Company Put 0.00 -100.00 0.00 -100.00 -0.0015
WU / The Western Union Company Call 0.00 -100.00 0.00 -100.00 -0.0005
AON / Aon plc 0.00 -100.00 0.00 -100.00 -0.0155
REGN / Regeneron Pharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0071
UNH / UnitedHealth Group Incorporated 0.00 -100.00 0.00 -100.00 -0.0133
ROP / Roper Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0012
LHCG / LHC Group Inc 0.00 -100.00 0.00 -100.00 -0.0086
DEO / Diageo plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0046
RIG / Transocean Ltd. 0.00 -100.00 0.00 -100.00 -0.0005
YUM / Yum! Brands, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0035
ESRX / Express Scripts Holding Co. 0.00 -100.00 0.00 -100.00 -0.0112
ILMN / Illumina, Inc. 0.00 -100.00 0.00 -100.00 -0.0781
AXL / American Axle & Manufacturing Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
BCO / The Brink's Company 0.00 -100.00 0.00 -100.00 -0.0033
VRSK / Verisk Analytics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0233
RAMP / LiveRamp Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0010
AWK / American Water Works Company, Inc. 0.00 -100.00 0.00 -100.00 -0.0035
COO / The Cooper Companies, Inc. 0.00 -100.00 0.00 -100.00 -0.0103
GCP / GCP Applied Technologies Inc Put 0.00 -100.00 0.00 -100.00 -0.0141
GCP / GCP Applied Technologies Inc Call 0.00 -100.00 0.00 -100.00 -0.0008
GCP / GCP Applied Technologies Inc 0.00 -100.00 0.00 -100.00 -0.0087
INFY / Infosys Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0146
SHYF / The Shyft Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
SHYF / The Shyft Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0027
NTGR / NETGEAR, Inc. 0.00 -100.00 0.00 -100.00 -0.0082
UNP / Union Pacific Corporation 0.00 -100.00 0.00 -100.00 -0.0485
SIX / Six Flags Entertainment Corporation 0.00 -100.00 0.00 -100.00 -0.0093
JMBA / Jamba, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0006
US87233Q1085 / TC Pipelines, LP Call 0.00 -100.00 0.00 -100.00 -0.0004
US1182301010 / Buckeye Partners, L.P. Call 0.00 -100.00 0.00 -100.00 -0.0099
EEQ / Enbridge Energy Management LLC. 0.00 -100.00 0.00 -100.00 -0.0004
CAMP / Camp4 Therapeutics Corporation 0.00 -100.00 0.00 -100.00 -0.0014
VRA / Vera Bradley, Inc. 0.00 -100.00 0.00 -100.00 -0.0032
KALU / Kaiser Aluminum Corporation Put 0.00 -100.00 0.00 -100.00 -0.0010
COMM / CommScope Holding Company, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0011
SPR / Spirit AeroSystems Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0024
TRIP / Tripadvisor, Inc. 0.00 -100.00 0.00 -100.00 -0.0145
EGHT / 8x8, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
YRI / Yamana Gold Inc Put 0.00 -87.50 0.00 -100.00 0.0000 -0.0000
CNI / Canadian National Railway Company 0.00 -100.00 0.00 -100.00 -0.0069
TU / TELUS Corporation Put 0.00 -100.00 0.00 -100.00 -0.0030
NDAQ / Nasdaq, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0525
HIG / The Hartford Insurance Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0056
GTY / Getty Realty Corp. Call 0.00 -100.00 0.00 -100.00 -0.0033
MSTR / Strategy Inc Call 0.00 -100.00 0.00 -100.00 -0.0017
SPR / Spirit AeroSystems Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0228
ATR / AptarGroup, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0027
VFC / V.F. Corporation 0.00 -100.00 0.00 -100.00 -0.0061
EIX / Edison International Call 0.00 -100.00 0.00 -100.00 -0.0079
ALB / Albemarle Corporation 0.00 -100.00 0.00 -100.00 -0.0084
CHK / Chesapeake Energy Corporation Put 0.00 -100.00 0.00 0.0000 0.0000
SEMG / EA Series Trust - Suncoast Select Growth ETF Call 0.00 -100.00 0.00 -100.00 -0.0003
CVBF / CVB Financial Corp. Call 0.00 -100.00 0.00 -100.00 -0.0014
CVBF / CVB Financial Corp. Put 0.00 -100.00 0.00 -100.00 -0.0003
MITL / Mitel Networks Corp 0.00 -100.00 0.00 -100.00 0.0000
AEO / American Eagle Outfitters, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0016
AEO / American Eagle Outfitters, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0101
ABAX / Abaxis, Inc. 0.00 -100.00 0.00 -100.00 -0.0034
BGC / BGC Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0073
ATSG / Air Transport Services Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0047
LII / Lennox International Inc. Put 0.00 -100.00 0.00 -100.00 -0.0018
GLDD / Great Lakes Dredge & Dock Corporation Put 0.00 -100.00 0.00 -100.00 -0.0008
GVA / Granite Construction Incorporated 0.00 -100.00 0.00 -100.00 -0.0009
CAH / Cardinal Health, Inc. 0.00 -100.00 0.00 -100.00 -0.0036
BBWI / Bath & Body Works, Inc. 0.00 -100.00 0.00 -100.00 -0.0122
AFAM / Almost Family, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0003
VMI / Valmont Industries, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0048
PTC / PTC Inc. 0.00 -100.00 0.00 -100.00 -0.0011
DOW / Dow Inc. Call 0.00 -100.00 0.00 -100.00 -0.0012
FNF / Fidelity National Financial, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0055
HASI / HA Sustainable Infrastructure Capital, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0062
FSP / Franklin Street Properties Corp. Call 0.00 -100.00 0.00 -100.00 -0.0000
WRB / W. R. Berkley Corporation Call 0.00 -100.00 0.00 -100.00 -0.0026
WRB / W. R. Berkley Corporation Put 0.00 -100.00 0.00 -100.00 -0.0001
CTT / CatchMark Timber Trust Inc - Class A 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SO / The Southern Company 0.00 -100.00 0.00 -100.00 -0.0085
LPG / Dorian LPG Ltd. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TAHO / Tahoe Resources Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0013
HBM / Hudbay Minerals Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HBM / Hudbay Minerals Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
INXN / InterXion Holding N.V. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
WIX / Wix.com Ltd. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PWR / Quanta Services, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0030
PWR / Quanta Services, Inc. 0.00 -100.00 0.00 -100.00 -0.0058
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0000
126132109 / CNOOC Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0055
CMTL / Comtech Telecommunications Corp. 0.00 -100.00 0.00 -100.00 -0.0004
SNH / Senior Housing Properties Trust 0.00 -100.00 0.00 -100.00 -0.0037
ACLS / Axcelis Technologies, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
ROIC / Retail Opportunity Investments Corp. 0.00 -100.00 0.00 -100.00 -0.0002
PBH / Prestige Consumer Healthcare Inc. Put 0.00 -100.00 0.00 -100.00 -0.0005
ALGT / Allegiant Travel Company 0.00 -100.00 0.00 -100.00 -0.0043
WES / Western Midstream Partners, LP - Limited Partnership Put 0.00 -100.00 0.00 -100.00 -0.0055
MKTX / MarketAxess Holdings Inc. Call 0.00 -100.00 0.00 -100.00 -0.0009
DNB / Dun & Bradstreet Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0051
JCOM / J2 Global Inc. 0.00 -100.00 0.00 -100.00 -0.0003
BXP / Boston Properties, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0010
STT / State Street Corporation Call 0.00 -100.00 0.00 -100.00 -0.0004
BWXT / BWX Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0109
HTHT / H World Group Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0002
HTHT / H World Group Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0001
HTHT / H World Group Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0024
DHT / DHT Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
ST / Sensata Technologies Holding plc 0.00 -100.00 0.00 -100.00 -0.0037
CASY / Casey's General Stores, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0046
NTAP / NetApp, Inc. 0.00 -100.00 0.00 -100.00 -0.0060
AEE / Ameren Corporation 0.00 -100.00 0.00 -100.00 -0.0011
USPH / U.S. Physical Therapy, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PKOH / Park-Ohio Holdings Corp. Put 0.00 -100.00 0.00 -100.00 -0.0005
US40449J1034 / The Habit Restaurants, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HELE / Helen of Troy Limited Call 0.00 -100.00 0.00 -100.00 -0.0095
KL / Kirkland Lake Gold Ltd Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TWNK / Hostess Brands Inc - Class A 0.00 -100.00 0.00 -100.00 0.0000 0.0000
DPLO / Diplomat Pharmacy, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MZOR / Mazor Robotics Ltd. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HXL / Hexcel Corporation 0.00 -100.00 0.00 -100.00 -0.0068
UNF / UniFirst Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AMRC / Ameresco, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0020
HZN / Horizon Global Corp Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
GGG / Graco Inc. 0.00 -100.00 0.00 -100.00 -0.0005
CRVL / CorVel Corporation Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
JPM / JPMorgan Chase & Co. 0.00 -100.00 0.00 -100.00 -0.0529
SPOK / Spok Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LANC / Lancaster Colony Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CRVL / CorVel Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
GPX / GP Strategies Corp. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MULE / Mulesoft, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
GGG / Graco Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
/ XL Group Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0359
US9300591008 / Waddell & Reed Financial, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0020
QQQ / Invesco QQQ Trust, Series 1 Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BNFT / Benefitfocus Inc 0.00 -100.00 0.00 -100.00 0.0000 0.0000
REVG / REV Group, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
IRT / Independence Realty Trust, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
FSTR / L.B. Foster Company Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CAFD / 8point3 Energy Partners LP 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PAM / Pampa Energía S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PEG / Public Service Enterprise Group Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0002
MCRI / Monarch Casino & Resort, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0017
APA / APA Corporation 0.00 -100.00 0.00 -100.00 -0.0338
FSK / FS KKR Capital Corp. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CVEO / Civeo Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BNFT / Benefitfocus Inc Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ICFI / ICF International, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
US44244K1097 / Houston Wire & Cable Company 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AVY / Avery Dennison Corporation 0.00 -100.00 0.00 -100.00 -0.0007
JAKK / JAKKS Pacific, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
GAIA / Gaia, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CSRA / CSRA Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ARTNA / Artesian Resources Corporation Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ATH / Athene Holding Ltd - Class A Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0000
OKTA / Okta, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0005
EPR / EPR Properties 0.00 -100.00 0.00 -100.00 -0.0036
IPG / The Interpublic Group of Companies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0014
US36164V3050 / GCI Liberty, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PNM / PNM Resources, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0044
ESND / Essendant Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HCHC / HC2 Holdings Inc Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TKC / Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0021
ITI / Iteris, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
NRZ / New Residential Investment Corp 0.00 -100.00 0.00 -100.00 -0.0062
SASR / Sandy Spring Bancorp, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PRO / PROS Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HMHC / Houghton Mifflin Harcourt Co 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MERC / Mercer International Inc. 0.00 -100.00 0.00 -100.00 -0.0010
LNN / Lindsay Corporation 0.00 -100.00 0.00 -100.00 -0.0008
LNN / Lindsay Corporation Call 0.00 -100.00 0.00 -100.00 -0.0051
PAM / Pampa Energía S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LANC / Lancaster Colony Corporation Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BTN / Ballantyne Strong Inc Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PNK / Pinnacle Entertainment, Inc. 0.00 -100.00 0.00 -100.00 -0.0012
/ XL Group Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0022
US44244K1097 / Houston Wire & Cable Company Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MZOR / Mazor Robotics Ltd. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CRY / Artivion Inc Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
OOMA / Ooma, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
RUSHA / Rush Enterprises, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0005
NATI / National Instruments Corp. 0.00 -100.00 0.00 -100.00 -0.0002
GFF / Griffon Corporation Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HT / Hersha Hospitality Trust - Class A 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PEGI / Pattern Energy Group Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BHR / Braemar Hotels & Resorts Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF 0.00 -100.00 0.00 -100.00 -0.0002
KRNT / Kornit Digital Ltd. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MPLX / MPLX LP - Limited Partnership 0.00 -100.00 0.00 -100.00 -0.0025
FWRD / Forward Air Corporation Put 0.00 -100.00 0.00 -100.00 -0.0002
IEP / Icahn Enterprises L.P. Put 0.00 -100.00 0.00 -100.00 -0.0006
GNL / Global Net Lease, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
REVG / REV Group, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SHLX / Shell Midstream Partners L.P. - Unit Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SMLP / Summit Midstream Partners, LP - Limited Partnership Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SWIR / Sierra Wireless Inc 0.00 -100.00 0.00 -100.00 -0.0004
BBSI / Barrett Business Services, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SMTC / Semtech Corporation 0.00 -100.00 0.00 -100.00 -0.0018
DNOW / DNOW Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
STOR / Store Capital Corp 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MMS / Maximus, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
UNF / UniFirst Corporation Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CMPR / Cimpress plc Put 0.00 -100.00 0.00 -100.00 -0.0040
CMPR / Cimpress plc 0.00 -100.00 0.00 -100.00 -0.0158
INFO / Harbor ETF Trust - Harbor PanAgora Dynamic Large Cap Core ETF 0.00 -100.00 0.00 -100.00 -0.0017
AVNS / Avanos Medical, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PG / The Procter & Gamble Company 0.00 -100.00 0.00 -100.00 -0.0116
MZOR / Mazor Robotics Ltd. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SAIC / Science Applications International Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LW / Lamb Weston Holdings, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HEI / HEICO Corporation Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
WLKP / Westlake Chemical Partners LP - Limited Partnership Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
257454108 / Dominion Midstream Partners LP Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PEBO / Peoples Bancorp Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CAPL / CrossAmerica Partners LP - Limited Partnership 0.00 -100.00 0.00 -100.00 0.0000 0.0000
JAZZ / Jazz Pharmaceuticals plc Call 0.00 -100.00 0.00 -100.00 -0.0049
CVCO / Cavco Industries, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MBWM / Mercantile Bank Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
COR / Cencora, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BDN / Brandywine Realty Trust Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LGND / Ligand Pharmaceuticals Incorporated Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
NGD / New Gold Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
SP / SP Plus Corporation Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TOUR / Tuniu Corporation - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HMN / Horace Mann Educators Corporation Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BWXT / BWX Technologies, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0022
FLOW / Global X Funds - Global X U.S. Cash Flow Kings 100 ETF Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ABBV / AbbVie Inc. 0.00 -100.00 0.00 -100.00 -0.0565
NWE / NorthWestern Energy Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
O / Realty Income Corporation 0.00 -100.00 0.00 -100.00 -0.0145
IILG / Interval Leisure Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0013
D / Dominion Energy, Inc. 0.00 -100.00 0.00 -100.00 -0.0363
NEWR / New Relic Inc Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ALRM / Alarm.com Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CORR / CorEnergy Infrastructure Trust, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ABT / Abbott Laboratories Call 0.00 -100.00 0.00 -100.00 -0.0439
NTRS / Northern Trust Corporation Call 0.00 -100.00 0.00 -100.00 -0.0006
TWX / Warner Media LLC Call 0.00 -100.00 0.00 -100.00 -0.0154
TWX / Warner Media LLC Put 0.00 -100.00 0.00 -100.00 -0.0219
OXY / Occidental Petroleum Corporation 0.00 -100.00 0.00 -100.00 -0.0128
NMIH / NMI Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CLI / Mack-Cali Realty Corp. 0.00 -100.00 0.00 -100.00 -0.0006
HIG / The Hartford Insurance Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0062
HIG / The Hartford Insurance Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0125
TSE / Trinseo PLC Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
IDXX / IDEXX Laboratories, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0105
BOJA / Bojangles, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CSOD / Cornerstone OnDemand Inc Put 0.00 -100.00 0.00 -100.00 -0.0033
DLB / Dolby Laboratories, Inc. 0.00 -100.00 0.00 -100.00 -0.0020
TYL / Tyler Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0011
UIHC / American Coastal Insurance Corp Call 0.00 -100.00 0.00 -100.00 -0.0031
AMSC / American Superconductor Corporation 0.00 -100.00 0.00 -100.00 -0.0004
NMM / Navios Maritime Partners L.P. - Limited Partnership Call 0.00 -100.00 0.00 -100.00 -0.0001
TNC / Tennant Company Call 0.00 -100.00 0.00 -100.00 -0.0044
PII / Polaris Inc. Call 0.00 -100.00 0.00 -100.00 -0.0167
SFE / Safeguard Scientifics, Inc. 0.00 -100.00 0.00 -100.00 -0.0020
KBR / KBR, Inc. 0.00 -100.00 0.00 -100.00 -0.0037
ALOG / Analogic Corp. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ALGN / Align Technology, Inc. 0.00 -100.00 0.00 -100.00 -0.0130
RGS / Regis Corporation Call 0.00 -100.00 0.00 -100.00 -0.0006
KRG / Kite Realty Group Trust 0.00 -100.00 0.00 -100.00 0.0000 0.0000
META / Meta Platforms, Inc. 0.00 -100.00 0.00 -100.00 -0.0741
SSYS / Stratasys Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0004
ASTE / Astec Industries, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0023
QQQ / Invesco QQQ Trust, Series 1 Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
RLGY / Realogy Holdings Corp 0.00 -100.00 0.00 -100.00 -0.0014
US30068N1054 / Exantas Capital Corp. Call 0.00 -100.00 0.00 -100.00 -0.0008
FFBC / First Financial Bancorp. Put 0.00 -100.00 0.00 -100.00 -0.0003
DBI / Designer Brands Inc. 0.00 -100.00 0.00 -100.00 -0.0026
TSLA / Tesla, Inc. 0.00 -100.00 0.00 -100.00 -0.1146
RCL / Royal Caribbean Cruises Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0052
SNN / Smith & Nephew plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 0.0000 0.0000
THG / The Hanover Insurance Group, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
NEX / NexTier Oilfield Solutions Inc 0.00 -100.00 0.00 -100.00 -0.0015
SMTC / Semtech Corporation Put 0.00 -100.00 0.00 -100.00 -0.0039
MYGN / Myriad Genetics, Inc. 0.00 -100.00 0.00 -100.00 -0.0011
US9300591008 / Waddell & Reed Financial, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0102
SCHW / The Charles Schwab Corporation Put 0.00 -100.00 0.00 -100.00 -0.0072
EWBC / East West Bancorp, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0015
ROST / Ross Stores, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0316
HLIO / Helios Technologies, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0007
HLIO / Helios Technologies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0011
MLI / Mueller Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
AFAM / Almost Family, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0011
LSI / Life Storage Inc - Registered Shares 0.00 -100.00 0.00 -100.00 -0.0363
UEPS / Lesaka Technologies Inc 0.00 -100.00 0.00 -100.00 -0.0006
UEPS / Lesaka Technologies Inc Call 0.00 -100.00 0.00 -100.00 -0.0005
SLAB / Silicon Laboratories Inc. Call 0.00 -100.00 0.00 -100.00 -0.0015
SLAB / Silicon Laboratories Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004
MD / Pediatrix Medical Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0014
CYD / China Yuchai International Limited Put 0.00 -100.00 0.00 -100.00 -0.0007
PLCE / The Children's Place, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0069
PLCE / The Children's Place, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0058
KEYS / Keysight Technologies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0023
BELFB / Bel Fuse Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MHY2745C1021 / Golar LNG Partners LP 0.00 -100.00 0.00 -100.00 -0.0005
MHY2745C1021 / Golar LNG Partners LP Put 0.00 -100.00 0.00 -100.00 -0.0008
BKS / Barnes & Noble, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0035
OXM / Oxford Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
OXM / Oxford Industries, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0013
BAH / Booz Allen Hamilton Holding Corporation Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
WK / Workiva Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
KRNT / Kornit Digital Ltd. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TPC / Tutor Perini Corporation 0.00 -100.00 0.00 -100.00 -0.0016
TPC / Tutor Perini Corporation Call 0.00 -100.00 0.00 -100.00 -0.0003
GWW / W.W. Grainger, Inc. 0.00 -100.00 0.00 -100.00 -0.0161
MUX / McEwen Inc. 0.00 -100.00 0.00 -100.00 -0.0001
IBKR / Interactive Brokers Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0063
REGI / Renewable Energy Group Inc Put 0.00 -100.00 0.00 -100.00 -0.0017
EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0001
EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0021
EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0025
KAR / OPENLANE, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0087
NGL / NGL Energy Partners LP - Limited Partnership 0.00 -100.00 0.00 -100.00 -0.0009
US0044461004 / Aceto Corp. 0.00 -100.00 0.00 -100.00 -0.0009
US0044461004 / Aceto Corp. Put 0.00 -100.00 0.00 -100.00 -0.0009
AMG / Affiliated Managers Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0023
CPLA / Capella Education Co. Call 0.00 -100.00 0.00 -100.00 -0.0005
QADA / QAD, Inc. - Class A Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CPLA / Capella Education Co. Put 0.00 -100.00 0.00 -100.00 -0.0005
CVLG / Covenant Logistics Group, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MLM / Martin Marietta Materials, Inc. 0.00 -100.00 0.00 -100.00 -0.0197
BC / Brunswick Corporation Call 0.00 -100.00 0.00 -100.00 -0.0039
US34407D1090 / Fly Leasing Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0009
BC / Brunswick Corporation Put 0.00 -100.00 0.00 -100.00 -0.0007
UMBF / UMB Financial Corporation Call 0.00 -100.00 0.00 -100.00 -0.0010
ASB.WS / Associated Banc-Corp. Warrants exp. 2018-11-01 0.00 -100.00 0.00 -100.00 -0.0017
CPRT / Copart, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0069
NUS / Nu Skin Enterprises, Inc. 0.00 -100.00 0.00 -100.00 -0.0021
CPRT / Copart, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0055
MBWM / Mercantile Bank Corporation Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AGIO / Agios Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0122
SBS / Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0006
SBS / Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0006
SBS / Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0004
US29272B1052 / Endurance International Group Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0019
ADC / Agree Realty Corporation 0.00 -100.00 0.00 -100.00 -0.0031
ADC / Agree Realty Corporation Call 0.00 -100.00 0.00 -100.00 -0.0005
IRM / Iron Mountain Incorporated 0.00 -100.00 0.00 -100.00 -0.0045
OC / Owens Corning 0.00 -100.00 0.00 -100.00 -0.0037
OC / Owens Corning Call 0.00 -100.00 0.00 -100.00 -0.0044
OC / Owens Corning Put 0.00 -100.00 0.00 -100.00 -0.0108
SWBI / Smith & Wesson Brands, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
US7777801074 / Rosetta Stone, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0017
LOGN / Logitech International S.A. Call 0.00 -100.00 0.00 -100.00 -0.0005
ALL / The Allstate Corporation 0.00 -100.00 0.00 -100.00 -0.0237
ALEX / Alexander & Baldwin, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
NHI / National Health Investors, Inc. 0.00 -100.00 0.00 -100.00 -0.0035
ACLS / Axcelis Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0024
ENTG / Entegris, Inc. 0.00 -100.00 0.00 -100.00 -0.0009
ENTG / Entegris, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
ENTG / Entegris, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0041
HASI / HA Sustainable Infrastructure Capital, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0017
FSP / Franklin Street Properties Corp. 0.00 -100.00 0.00 -100.00 -0.0004
904784709 / Unilever N.V. Call 0.00 -100.00 0.00 -100.00 -0.0027
904784709 / Unilever N.V. Put 0.00 -100.00 0.00 -100.00 -0.0037
NGD / New Gold Inc. 0.00 -100.00 0.00 0.0000 0.0000
QUAD / Quad/Graphics, Inc. 0.00 -100.00 0.00 -100.00 -0.0009
QUAD / Quad/Graphics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0022
QUAD / Quad/Graphics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0045
WES / Western Midstream Partners, LP - Limited Partnership 0.00 -100.00 0.00 -100.00 -0.0019
SJT / San Juan Basin Royalty Trust 0.00 -100.00 0.00 -100.00 -0.0003
WGO / Winnebago Industries, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0016
EVR / Evercore Inc. 0.00 -100.00 0.00 -100.00 -0.0009
SEND / SendGrid, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ACC / American Campus Communities Inc. 0.00 -100.00 0.00 -100.00 -0.0003
PCG / PG&E Corporation Put 0.00 -100.00 0.00 -100.00 -0.0103
/ Weight Watchers International, Inc. 0.00 -100.00 0.00 -100.00 -0.0215
MVO / MV Oil Trust Put 0.00 -100.00 0.00 -100.00 -0.0007
NYLD.A / NRG Yield, Inc 0.00 -100.00 0.00 -100.00 0.0000 0.0000
NTUS / Natus Medical Inc Call 0.00 -100.00 0.00 -100.00 -0.0022
CBD / Companhia Brasileira De Distribuicao - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0006
MMLP / Martin Midstream Partners L.P. - Limited Partnership Call 0.00 -100.00 0.00 -100.00 -0.0008
VG / Venture Global, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
MASI / Masimo Corporation Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
NICE / NICE Ltd. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0020
AA / Alcoa Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
VZ / Verizon Communications Inc. 0.00 -100.00 0.00 -100.00 -0.0030
CMA / Comerica Incorporated 0.00 -100.00 0.00 -100.00 -0.0026
ADUS / Addus HomeCare Corporation Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TKR / The Timken Company 0.00 -100.00 0.00 -100.00 -0.0050
ZBRA / Zebra Technologies Corporation Put 0.00 -100.00 0.00 -100.00 -0.0084
ABDC / Altmore BDC Inc Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LTMAQ / LATAM Airlines Group S.A. - ADR Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
VNO / Vornado Realty Trust 0.00 -100.00 0.00 -100.00 -0.0357
BHLB / Berkshire Hills Bancorp, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
NTRI / NutriSystem, Inc. 0.00 -100.00 0.00 -100.00 -0.0018
COUP / Coupa Software Inc Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BKH / Black Hills Corporation 0.00 -100.00 0.00 -100.00 -0.0018
TTEK / Tetra Tech, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0021
SNPS / Synopsys, Inc. 0.00 -100.00 0.00 -100.00 -0.0027
SGEN / Seagen Inc 0.00 -100.00 0.00 -100.00 -0.0012
CMRE / Costamare Inc. 0.00 -100.00 0.00 -100.00 -0.0007
INGR / Ingredion Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0015
DOX / Amdocs Limited Call 0.00 -100.00 0.00 -100.00 -0.0007
TEGP / Tallgrass Energy GP, LP Call 0.00 -100.00 0.00 -100.00 0.0000
BTU / Peabody Energy Corporation 0.00 -100.00 0.00 -100.00 -0.0091
GRPN / Groupon, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0005
WSM / Williams-Sonoma, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
ONTO / Onto Innovation Inc. Put 0.00 -100.00 0.00 -100.00 -0.0039
WSBC / WesBanco, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TLK / Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0019
TLK / Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0024
CHGG / Chegg, Inc. 0.00 -100.00 0.00 -100.00 -0.0011
IBP / Installed Building Products, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
UGI / UGI Corporation 0.00 -100.00 0.00 -100.00 -0.0002
JBHT / J.B. Hunt Transport Services, Inc. 0.00 -100.00 0.00 -100.00 -0.0022
AYX / Alteryx, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0030
CE / Celanese Corporation 0.00 -100.00 0.00 -100.00 -0.0027
KMT / Kennametal Inc. 0.00 -100.00 0.00 -100.00 -0.0011
NKE / NIKE, Inc. 0.00 -100.00 0.00 -100.00 -0.0346
OII / Oceaneering International, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
LAD / Lithia Motors, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0044
RECN / Resources Connection, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0012
TU / TELUS Corporation 0.00 -100.00 0.00 -100.00 -0.0009
AVHOQ / Avianca Holdings S.A - ADR 0.00 -100.00 0.00 -100.00 -0.0005
SPOK / Spok Holdings, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SPOK / Spok Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ROG / Rogers Corporation Call 0.00 -100.00 0.00 -100.00 -0.0020
KANG / iKang Healthcare Group, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ODP / The ODP Corporation 0.00 -100.00 0.00 -100.00 -0.0003
WTRG / Essential Utilities, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0609
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 0.0000 0.0000
P / Pandora Media, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
19041P105 / CBS Corp. 0.00 -100.00 0.00 -100.00 -0.0084
SPB / Spectrum Brands Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
SPB / Spectrum Brands Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0016
NDAQ / Nasdaq, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0013
ESS / Essex Property Trust, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0065
SMCI / Super Micro Computer, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
CVGI / Commercial Vehicle Group, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HDNG / Hardinge, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
PEBO / Peoples Bancorp Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SNAP / Snap Inc. 0.00 -100.00 0.00 -100.00 -0.0060
SCU / Sculptor Capital Management Inc - Class A 0.00 -100.00 0.00 -100.00 -0.0001
CTLT / Catalent, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0028
SLG / SL Green Realty Corp. 0.00 -100.00 0.00 -100.00 -0.0019
OFIX / Orthofix Medical Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
FFIV / F5, Inc. 0.00 -100.00 0.00 -100.00 -0.0128
SAIC / Science Applications International Corporation Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BDN / Brandywine Realty Trust 0.00 -100.00 0.00 -100.00 0.0000 0.0000
4R5 / RigNet Inc Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CNA / CNA Financial Corporation Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CNA / CNA Financial Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CXW / CoreCivic, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
CXW / CoreCivic, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
RCI / Rogers Communications Inc. Call 0.00 -100.00 0.00 -100.00 -0.0008
R2U / Red Lion Hotels Corporation Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ALNY / Alnylam Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0028
EAT / Brinker International, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
RAVN / Raven Industries, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0015
PSX / Phillips 66 0.00 -100.00 0.00 -100.00 -0.0066
RGS / Regis Corporation Put 0.00 -100.00 0.00 -100.00 -0.0005
HRL / Hormel Foods Corporation 0.00 -100.00 0.00 -100.00 -0.0051
ALGT / Allegiant Travel Company Put 0.00 -100.00 0.00 -100.00 -0.0001
GOOD / Gladstone Commercial Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HSIC / Henry Schein, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0228
ESND / Essendant Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BNCL / Beneficial Bancorp, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AMRC / Ameresco, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
TRU / TransUnion 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SBLK / Star Bulk Carriers Corp. 0.00 -100.00 0.00 -100.00 -0.0018
KLAC / KLA Corporation 0.00 -100.00 0.00 -100.00 -0.0087
FITB / Fifth Third Bancorp Call 0.00 -100.00 0.00 -100.00 -0.0275
PVH / PVH Corp. Put 0.00 -100.00 0.00 -100.00 -0.0220
NOC / Northrop Grumman Corporation 0.00 -100.00 0.00 -100.00 -0.0067
HMN / Horace Mann Educators Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
EHC / Encompass Health Corporation Put 0.00 -100.00 0.00 -100.00 -0.0035
ANET / Arista Networks Inc 0.00 -100.00 0.00 -100.00 -0.0277
PKI / Revvity Inc. 0.00 -100.00 0.00 -100.00 -0.0001
PKI / Revvity Inc. Call 0.00 -100.00 0.00 -100.00 -0.0005
INXN / InterXion Holding N.V. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
JKHY / Jack Henry & Associates, Inc. 0.00 -100.00 0.00 -100.00 -0.0012
CIG / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0003
SAIC / Science Applications International Corporation Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
KL / Kirkland Lake Gold Ltd Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
RAVN / Raven Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
AYR / Aircastle Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0009
HUN / Huntsman Corporation Put 0.00 -100.00 0.00 -100.00 -0.0078
UFCS / United Fire Group, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
NOG / Northern Oil and Gas, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
ITRI / Itron, Inc. 0.00 -100.00 0.00 -100.00 -0.0044
ITRI / Itron, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0023
FNV / Franco-Nevada Corporation 0.00 -100.00 0.00 -100.00 -0.0154
HE / Hawaiian Electric Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
US9021041085 / II-VI, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0015
CRK / Comstock Resources, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
PPL / PPL Corporation 0.00 -100.00 0.00 -100.00 -0.0012
PIPR / Piper Sandler Companies Put 0.00 -100.00 0.00 -100.00 -0.0018
IBKR / Interactive Brokers Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0092
BIG / Big Lots, Inc. 0.00 -100.00 0.00 -100.00 -0.0123
SEND / SendGrid, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CORE / Core-Mark Hldg Co Inc 0.00 -100.00 0.00 -100.00 -0.0001
TSLX / Sixth Street Specialty Lending, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
WEN / The Wendy's Company Put 0.00 -100.00 0.00 -100.00 -0.0000
UEPS / Lesaka Technologies Inc Put 0.00 -100.00 0.00 -100.00 -0.0002
US45772F1075 / Inphi Corporation Call 0.00 -100.00 0.00 -100.00 -0.0035
AXON / Axon Enterprise, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
KODK / Eastman Kodak Company 0.00 -100.00 0.00 -100.00 -0.0000
RDWR / Radware Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0009
PWR / Quanta Services, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0049
HUN / Huntsman Corporation Call 0.00 -100.00 0.00 -100.00 -0.0018
AIZ / Assurant, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0033
PNC / The PNC Financial Services Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0012
SNX / TD SYNNEX Corporation 0.00 -100.00 0.00 -100.00 -0.0013
BBWI / Bath & Body Works, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0226
URBN / Urban Outfitters, Inc. 0.00 -100.00 0.00 -100.00 -0.0039
TRCO / Tribune Media Company 0.00 -100.00 0.00 -100.00 0.0000 0.0000
DG / Dollar General Corporation 0.00 -100.00 0.00 -100.00 -0.0178
PSB / PS Business Parks, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0006
CERS / Cerus Corporation Put 0.00 -100.00 0.00 -100.00 -0.0001
BXP / Boston Properties, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0012
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0002
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0001
BTG / B2Gold Corp. Put 0.00 -100.00 0.00 -100.00 -0.0007
TCBI / Texas Capital Bancshares, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0033
PXLW / Pixelworks, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
USM / United States Cellular Corporation Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
FIS / Fidelity National Information Services, Inc. 0.00 -100.00 0.00 -100.00 -0.0014
PXLW / Pixelworks, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
PKX / POSCO Holdings Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0056
57772K101 / Maxim Integrated Products Inc. Put 0.00 -100.00 0.00 -100.00 -0.0030
CBPO / China Biologic Products Holdings Inc Put 0.00 -100.00 0.00 -100.00 -0.0041
KO / The Coca-Cola Company 0.00 -100.00 0.00 -100.00 -0.0230
HOV / Hovnanian Enterprises, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
CSTM / Constellium SE 0.00 -100.00 0.00 -100.00 -0.0002
ZAYO / Zayo Group Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0255
SYNA / Synaptics Incorporated 0.00 -100.00 0.00 -100.00 -0.0043
EXAS / Exact Sciences Corporation 0.00 -100.00 0.00 -100.00 -0.0030
TGH / Textainer Group Holdings Limited Put 0.00 -100.00 0.00 -100.00 -0.0003
CFR / Cullen/Frost Bankers, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
KEY / KeyCorp 0.00 -100.00 0.00 -100.00 -0.0012
ARW / Arrow Electronics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0105
TU / TELUS Corporation Call 0.00 -100.00 0.00 -100.00 -0.0042
LPNT / LifePoint Health, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0038
CCMP / CMC Materials Inc Put 0.00 -100.00 0.00 -100.00 -0.0104
FBR / Fibria Celulose S.A. Put 0.00 -100.00 0.00 -100.00 -0.0007
PFE / Pfizer Inc. 0.00 -100.00 0.00 -100.00 -0.0604
ADTN / ADTRAN Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
FBR / Fibria Celulose S.A. Call 0.00 -100.00 0.00 -100.00 -0.0001
FBR / Fibria Celulose S.A. 0.00 -100.00 0.00 -100.00 -0.0010
HE / Hawaiian Electric Industries, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
SEIC / SEI Investments Company Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
VRSN / VeriSign, Inc. 0.00 -100.00 0.00 -100.00 -0.0077
PEP / PepsiCo, Inc. 0.00 -100.00 0.00 -100.00 -0.0096
STO / Statoil ASA Call 0.00 -100.00 0.00 -100.00 -0.0068
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0006
/ XL Group Ltd. 0.00 -100.00 0.00 -100.00 -0.0007
BUFF / Innovator ETFs Trust - Innovator Laddered Allocation Power Buffer ETF 0.00 -100.00 0.00 -100.00 -0.0013
/ XL Group Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0010
GGG / Graco Inc. Put 0.00 -100.00 0.00 -100.00 -0.0012
PRTY / Party City Holdco Inc 0.00 -100.00 0.00 -100.00 0.0000 0.0000
STT / State Street Corporation Put 0.00 -100.00 0.00 -100.00 -0.0063
CAJ / Canon Inc. - ADR Put 0.00 -100.00 0.00 -100.00 -0.0028
BWXT / BWX Technologies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0118
CQP / Cheniere Energy Partners, L.P. - Limited Partnership 0.00 -100.00 0.00 -100.00 -0.0023
WMS / Advanced Drainage Systems, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
STAR / iStar Inc 0.00 -100.00 0.00 -100.00 -0.0004
MPW / Medical Properties Trust, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
SMCI / Super Micro Computer, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0009
PRU / Prudential Financial, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0035
SIVB / SVB Financial Group Call 0.00 -100.00 0.00 -100.00 -0.0014
US00770F1049 / Aegion Corp Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
DKL / Delek Logistics Partners, LP - Limited Partnership 0.00 -100.00 0.00 -100.00 -0.0003
HSIC / Henry Schein, Inc. 0.00 -100.00 0.00 -100.00 -0.0050
SP / SP Plus Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CAVM / MontaVista Software, LLC Call 0.00 -100.00 0.00 -100.00 -0.0033
WAL / Western Alliance Bancorporation Call 0.00 -100.00 0.00 -100.00 -0.0069
I / Intelsat SA 0.00 -100.00 0.00 -100.00 -0.0002
PKOH / Park-Ohio Holdings Corp. Call 0.00 -100.00 0.00 -100.00 -0.0000
DAN / Dana Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0078
EQT / EQT Corporation 0.00 -100.00 0.00 -100.00 -0.0020
TACT / TransAct Technologies Incorporated Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PNFP / Pinnacle Financial Partners, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
FAF / First American Financial Corporation Put 0.00 -100.00 0.00 -100.00 -0.0003
CSRA / CSRA Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ACOR / Acorda Therapeutics, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PB / Prosperity Bancshares, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
WMS / Advanced Drainage Systems, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
RGA / Reinsurance Group of America, Incorporated Call 0.00 -100.00 0.00 -100.00 -0.0023
HSIC / Henry Schein, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0142
INDB / Independent Bank Corp. 0.00 -100.00 0.00 -100.00 -0.0002
BX / Blackstone Inc. Call 0.00 -100.00 0.00 -100.00 -0.0057
WRE / Washington Real Estate Investment Trust Put 0.00 -100.00 0.00 -100.00 -0.0019
MEDP / Medpace Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BFAM / Bright Horizons Family Solutions Inc. Put 0.00 -100.00 0.00 -100.00 -0.0015
KVHI / KVH Industries, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
DOC / Healthpeak Properties, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
USM / United States Cellular Corporation Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
RPT / Rithm Property Trust Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HGV / Hilton Grand Vacations Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004
PNFP / Pinnacle Financial Partners, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
RHP / Ryman Hospitality Properties, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LJPC / La Jolla Pharmaceutical Co. 0.00 -100.00 0.00 -100.00 -0.0008
LJPC / La Jolla Pharmaceutical Co. Put 0.00 -100.00 0.00 -100.00 -0.0019
AME / AMETEK, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0073
CRVL / CorVel Corporation Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
GFF / Griffon Corporation Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TTNP / Titan Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
FCPT / Four Corners Property Trust, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
US9300591008 / Waddell & Reed Financial, Inc. 0.00 -100.00 0.00 -100.00 -0.0024
TOWR / Tower International, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
PEAK / Healthpeak Properties, Inc. 0.00 -100.00 0.00 -100.00 -0.0018
AFHIF / Atlas Financial Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TEL / TE Connectivity plc Put 0.00 -100.00 0.00 -100.00 -0.0001
TMST / TimkenSteel Corporation Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
GLP / Global Partners LP - Limited Partnership Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TACT / TransAct Technologies Incorporated Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CHSP / Chesapeake Lodging Trust 0.00 -100.00 0.00 -100.00 0.0000 0.0000
NNI / Nelnet, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
QNST / QuinStreet, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0011
XIN / Xinyuan Real Estate Co., Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0007
BHLB / Berkshire Hills Bancorp, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ZG / Zillow Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0024
AXTA / Axalta Coating Systems Ltd. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PSXP / Phillips 66 Partners LP - Units Put 0.00 -100.00 0.00 -100.00 -0.0032
BNCL / Beneficial Bancorp, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
RS / Reliance, Inc. 0.00 -100.00 0.00 -100.00 -0.0113
ORBC / Orbcomm Inc 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CMCM / Cheetah Mobile Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MFGP / Micro Focus International Plc - ADR Call 0.00 -100.00 0.00 -100.00 -0.0004
HPP / Hudson Pacific Properties, Inc. 0.00 -100.00 0.00 -100.00 -0.0010
VLP / Valero Energy Partners LP 0.00 -100.00 0.00 -100.00 -0.0011
KTOS / Kratos Defense & Security Solutions, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
PRMW / Primo Water Corporation Put 0.00 -100.00 0.00 -100.00 -0.0061
MSA / MSA Safety Incorporated 0.00 -100.00 0.00 -100.00 0.0000 0.0000
GAIN / Gladstone Investment Corporation 0.00 -100.00 0.00 -100.00 -0.0005
MCRI / Monarch Casino & Resort, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0030
JBT / JBT Marel Corporation Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PRGS / Progress Software Corporation Put 0.00 -100.00 0.00 -100.00 -0.0059
BNCL / Beneficial Bancorp, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
US54142L1098 / LogMein, Inc. 0.00 -100.00 0.00 -100.00 -0.0035
/ XL Group Ltd. 0.00 -100.00 0.00 -100.00 -0.0002
LNN / Lindsay Corporation Put 0.00 -100.00 0.00 -100.00 -0.0051
EXP / Eagle Materials Inc. 0.00 -100.00 0.00 -100.00 -0.0036
JCOM / J2 Global Inc. Put 0.00 -100.00 0.00 -100.00 -0.0011
MASI / Masimo Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
NPO / Enpro Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
ENS / EnerSys Put 0.00 -100.00 0.00 -100.00 -0.0005
VOYA / Voya Financial, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0066
AMG / Affiliated Managers Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0015
SFM / Sprouts Farmers Market, Inc. 0.00 -100.00 0.00 -100.00 -0.0018
CTT / CatchMark Timber Trust Inc - Class A Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
EXPE / Expedia Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0539
UHS / Universal Health Services, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
UHS / Universal Health Services, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0008
LPG / Dorian LPG Ltd. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LAD / Lithia Motors, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
LAD / Lithia Motors, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0043
UFPI / UFP Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0052
CTSH / Cognizant Technology Solutions Corporation 0.00 -100.00 0.00 -100.00 -0.0119
SEM / Select Medical Holdings Corporation 0.00 -100.00 0.00 -100.00 -0.0000
LLY / Eli Lilly and Company 0.00 -100.00 0.00 -100.00 -0.0057
SANM / Sanmina Corporation 0.00 -100.00 0.00 -100.00 -0.0006
GPI / Group 1 Automotive, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0035
AMBR / Amber International Holding Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SPH / Suburban Propane Partners, L.P. - Limited Partnership 0.00 -100.00 0.00 -100.00 -0.0014
OOMA / Ooma, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ACLS / Axcelis Technologies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0022
A / Agilent Technologies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0105
GNL / Global Net Lease, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BCE / BCE Inc. Put 0.00 -100.00 0.00 -100.00 -0.0026
BAP / Credicorp Ltd. 0.00 -100.00 0.00 -100.00 -0.0010
ETR / Entergy Corporation 0.00 -100.00 0.00 -100.00 -0.0039
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0052
US7846351044 / SPX Corp 0.00 -100.00 0.00 -100.00 -0.0005
CW / Curtiss-Wright Corporation Put 0.00 -100.00 0.00 -100.00 -0.0042
AXS / AXIS Capital Holdings Limited Call 0.00 -100.00 0.00 -100.00 -0.0010
TITN / Titan Machinery Inc. Call 0.00 -100.00 0.00 -100.00 -0.0023
APU / AmeriGas Partners, L.P. 0.00 -100.00 0.00 -100.00 -0.0015
BHR / Braemar Hotels & Resorts Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TSCO / Tractor Supply Company Call 0.00 -100.00 0.00 -100.00 -0.0129
WCC / WESCO International, Inc. 0.00 -100.00 0.00 -100.00 -0.0017
XEC / Cimarex Energy Co. 0.00 -100.00 0.00 -100.00 -0.0067
SID / Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0003
SRT / Startek, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
ITRI / Itron, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0046
RUTH / Ruths Hospitality Group Inc 0.00 -100.00 0.00 -100.00 -0.0020
NOVT / Novanta Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ZGNX / Zogenix Inc Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CBI / Chicago Bridge & Iron Co., N.V. Call 0.00 -100.00 0.00 -100.00 -0.0009
LADR / Ladder Capital Corp Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
GSM / Ferroglobe PLC 0.00 -100.00 0.00 -100.00 -0.0032
AXTI / AXT, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0005
BIIB / Biogen Inc. 0.00 -100.00 0.00 -100.00 -0.0287
HDNG / Hardinge, Inc. 0.00 -100.00 0.00 -100.00 -0.0053
AYR / Aircastle Ltd. 0.00 -100.00 0.00 -100.00 -0.0005
HSTM / HealthStream, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0011
HUBB / Hubbell Incorporated 0.00 -100.00 0.00 -100.00 0.0000 0.0000
GSM / Ferroglobe PLC Put 0.00 -100.00 0.00 -100.00 -0.0038
TPX / Somnigroup International Inc. Call 0.00 -100.00 0.00 -100.00 -0.0148
RNR / RenaissanceRe Holdings Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0021
ELLI / Ellie Mae, Inc. 0.00 -100.00 0.00 -100.00 -0.0187
CZR / Caesars Entertainment, Inc. 0.00 -100.00 0.00 -100.00 -0.0018
TRI / Thomson Reuters Corporation Call 0.00 -100.00 0.00 -100.00 -0.0006
VLY / Valley National Bancorp Put 0.00 -100.00 0.00 -100.00 -0.0001
SHPG / Shire Plc. 0.00 -100.00 0.00 -100.00 -0.0023
SMG / The Scotts Miracle-Gro Company Put 0.00 -100.00 0.00 -100.00 -0.0026
USB / U.S. Bancorp 0.00 -100.00 0.00 -100.00 -0.0359
MHK / Mohawk Industries, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0026
MRCY / Mercury Systems, Inc. 0.00 -100.00 0.00 -100.00 -0.0014
CWT / California Water Service Group Put 0.00 -100.00 0.00 -100.00 -0.0022
DECK / Deckers Outdoor Corporation 0.00 -100.00 0.00 -100.00 -0.0013
WP / Worldpay, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0790
MTCN / ArcelorMittal - 5.50% NT CONVERT 18/05/2023 USD 25 Call 0.00 -100.00 0.00 -100.00 -0.0017
SNA / Snap-on Incorporated Call 0.00 -100.00 0.00 -100.00 -0.0010
SNA / Snap-on Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0008
VIVO / Meridian Bioscience Inc. Call 0.00 -100.00 0.00 -100.00 -0.0007
04685W103 / athenahealth, Inc. 0.00 -100.00 0.00 -100.00 -0.0025
US8865471085 / Tiffany & Co. 0.00 -100.00 0.00 -100.00 -0.0297
EXPD / Expeditors International of Washington, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0018
CAG / Conagra Brands, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
BTG / B2Gold Corp. 0.00 -100.00 0.00 -100.00 -0.0001
HES / Hess Corporation 0.00 -100.00 0.00 -100.00 -0.0089
ALNY / Alnylam Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0266
TDC / Teradata Corporation 0.00 -100.00 0.00 -100.00 -0.0032
CVA / Covanta Holding Corporation 0.00 -100.00 0.00 -100.00 -0.0004
PEN / Penumbra, Inc. 0.00 -100.00 0.00 -100.00 -0.0068
TSLX / Sixth Street Specialty Lending, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CDW / CDW Corporation Put 0.00 -100.00 0.00 -100.00 -0.0039
HOLI / Hollysys Automation Technologies Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0017
ITGR / Integer Holdings Corporation Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CNHI / CNH Industrial N.V. 0.00 -100.00 0.00 -100.00 -0.0006
CNHI / CNH Industrial N.V. Put 0.00 -100.00 0.00 -100.00 -0.0001
PDCO / Patterson Companies, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0005
NMFC / New Mountain Finance Corporation 0.00 -100.00 0.00 -100.00 -0.0002
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF Put 0.00 -100.00 0.00 -100.00 -0.0015
DEI / Douglas Emmett, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0017
DEI / Douglas Emmett, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
TER / Teradyne, Inc. 0.00 -100.00 0.00 -100.00 -0.0183
SJT / San Juan Basin Royalty Trust Put 0.00 -100.00 0.00 -100.00 -0.0004
BIO / Bio-Rad Laboratories, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
ESND / Essendant Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
KBH / KB Home 0.00 -100.00 0.00 -100.00 -0.0017
BRKS / Brooks Automation, Inc. 0.00 -100.00 0.00 -100.00 -0.0087
BKS / Barnes & Noble, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
AMCX / AMC Networks Inc. 0.00 -100.00 0.00 -100.00 -0.0021
NG / NovaGold Resources Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PKI / Revvity Inc. Put 0.00 -100.00 0.00 -100.00 -0.0011
OFIX / Orthofix Medical Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HPT / Hospitality Properties Trust Call 0.00 -100.00 0.00 -100.00 -0.0090
HE / Hawaiian Electric Industries, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0012
HPT / Hospitality Properties Trust 0.00 -100.00 0.00 -100.00 -0.0005
AFAM / Almost Family, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
ACOR / Acorda Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HPQ / HP Inc. 0.00 -100.00 0.00 -100.00 -0.0183
ACI09N1H7 / Fiat Chrysler Automobiles N.V 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0002
IMAX / IMAX Corporation 0.00 -100.00 0.00 -100.00 -0.0009
IMAX / IMAX Corporation Call 0.00 -100.00 0.00 -100.00 -0.0004
IMAX / IMAX Corporation Put 0.00 -100.00 0.00 -100.00 -0.0004
AME / AMETEK, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0099
ASTE / Astec Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
CPG / Veren Inc. 0.00 -100.00 0.00 -100.00 -0.0004
QIWI / QIWI plc - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0007
STO / Statoil ASA Put 0.00 -100.00 0.00 -100.00 -0.0037
KKR / KKR & Co. Inc. 0.00 -100.00 0.00 -100.00 -0.0335
LPG / Dorian LPG Ltd. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
QIWI / QIWI plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0025
HUN / Huntsman Corporation 0.00 -100.00 0.00 -100.00 -0.0036
PBF / PBF Energy Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004
TWIN / Twin Disc, Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0012
AVB / AvalonBay Communities, Inc. 0.00 -100.00 0.00 -100.00 -0.0013
SJW / SJW Group Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PK / Park Hotels & Resorts Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
OGE / OGE Energy Corp. 0.00 -100.00 0.00 -100.00 -0.0004
GTY / Getty Realty Corp. Put 0.00 -100.00 0.00 -100.00 -0.0002
CNXC / Concentrix Corporation 0.00 -100.00 0.00 -100.00 -0.0061
WCG / Wellcare Health Plans, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0185
TIMP3 / TIM Participacoes SA Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HMNY / Helios and Matheson Analytics Inc. 0.00 -100.00 0.00 -100.00 -0.0001
HMNY / Helios and Matheson Analytics Inc. Call 0.00 -100.00 0.00 -100.00 -0.0005
LGND / Ligand Pharmaceuticals Incorporated Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ANTM / Anthem Inc 0.00 -100.00 0.00 -100.00 -0.0039
QQQ / Invesco QQQ Trust, Series 1 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CCEP / Coca-Cola Europacific Partners PLC Put 0.00 -100.00 0.00 -100.00 -0.0042
4R5 / RigNet Inc 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SJRWF / Shaw Communications Inc. - Class A Call 0.00 -100.00 0.00 -100.00 -0.0016
CRH / CRH plc Call 0.00 -100.00 0.00 -100.00 -0.0015
ARCH / Arch Resources, Inc. 0.00 -100.00 0.00 -100.00 -0.0023
4R5 / RigNet Inc Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ITGR / Integer Holdings Corporation Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LGIH / LGI Homes, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
OCN / Ocwen Financial Corporation 0.00 -100.00 0.00 -100.00 -0.0002
IBP / Installed Building Products, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CYD / China Yuchai International Limited 0.00 -100.00 0.00 -100.00 -0.0006
KNX / Knight-Swift Transportation Holdings Inc. Call 0.00 -100.00 0.00 -100.00 -0.0014
US04351G1013 / Ascena Retail Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
ED / Consolidated Edison, Inc. 0.00 -100.00 0.00 -100.00 -0.0020
ACRE / Ares Commercial Real Estate Corporation Call 0.00 -100.00 0.00 -100.00 -0.0005
KIM / Kimco Realty Corporation 0.00 -100.00 0.00 -100.00 -0.0004
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 0.0000
NUAN / Nuance Communications Inc Call 0.00 -100.00 0.00 -100.00 -0.0007
SOHU / Sohu.com Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0061
AVT / Avnet, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0017
SEE / Sealed Air Corporation Call 0.00 -100.00 0.00 -100.00 -0.0003
HBM / Hudbay Minerals Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
RHP / Ryman Hospitality Properties, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
US7018771029 / Parsley Energy, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
FAF / First American Financial Corporation Call 0.00 -100.00 0.00 -100.00 -0.0021
ESGC / Eros STX Global Corporation - Class A 0.00 -100.00 0.00 -100.00 -0.0012
EXK / Endeavour Silver Corp. 0.00 -100.00 0.00 -100.00 -0.0001
STZ / Constellation Brands, Inc. 0.00 -100.00 0.00 -100.00 -0.1129
PBA / Pembina Pipeline Corporation 0.00 -100.00 0.00 -100.00 -0.0021
ENR / Energizer Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0014
ARE / Alexandria Real Estate Equities, Inc. 0.00 -100.00 0.00 -100.00 -0.0009
APTI / Apptio, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0018
CW / Curtiss-Wright Corporation 0.00 -100.00 0.00 -100.00 -0.0033
VEC / V2X Inc Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TRGP / Targa Resources Corp. 0.00 -100.00 0.00 -100.00 -0.0087
AVNT / Avient Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CLDR / Cloudera Inc Call 0.00 -100.00 0.00 -100.00 -0.0007
AKRX / Akorn, Inc. 0.00 -100.00 0.00 -100.00 -0.0026
MUX / McEwen Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
DORM / Dorman Products, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0014
MGLN / Magellan Health Inc Call 0.00 -100.00 0.00 -100.00 -0.0168
FICO / Fair Isaac Corporation Put 0.00 -100.00 0.00 -100.00 -0.0018
AVNT / Avient Corporation Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LOGN / Logitech International S.A. 0.00 -100.00 0.00 -100.00 -0.0026
LOGN / Logitech International S.A. Put 0.00 -100.00 0.00 -100.00 -0.0039
ORA / Ormat Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0016
WFT / Weatherford International plc 0.00 -100.00 0.00 -100.00 -0.0011
WFT / Weatherford International plc Put 0.00 -100.00 0.00 -100.00 -0.0014
TG / Tredegar Corporation 0.00 -100.00 0.00 -100.00 -0.0003
WTFC / Wintrust Financial Corporation Call 0.00 -100.00 0.00 -100.00 -0.0012
NS / NuStar Energy L.P. - Limited Partnership Call 0.00 -100.00 0.00 -100.00 -0.0028
STAR / iStar Inc Call 0.00 -100.00 0.00 -100.00 -0.0001
TVTY / Tivity Health Inc Put 0.00 -100.00 0.00 -100.00 -0.0009
PBH / Prestige Consumer Healthcare Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
CLR / Continental Resources Inc (OKLA) 0.00 -100.00 0.00 -100.00 -0.0081
AUO / AU Optronics Corp. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HDNG / Hardinge, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
PSO / Pearson plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0000
AAP / Advance Auto Parts, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0066
HALO / Halozyme Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0013
INFN / Infinera Corporation 0.00 -100.00 0.00 -100.00 -0.0003
SNPS / Synopsys, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0047
AY / Atlantica Sustainable Infrastructure plc 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PSO / Pearson plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0005
PSXP / Phillips 66 Partners LP - Units 0.00 -100.00 0.00 -100.00 -0.0002
HALO / Halozyme Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 0.0000
AMBR / Amber International Holding Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
KVHI / KVH Industries, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SEP / Spectra Energy Partners LP 0.00 -100.00 0.00 -100.00 -0.0066
CBPO / China Biologic Products Holdings Inc 0.00 -100.00 0.00 -100.00 -0.0015
PSXP / Phillips 66 Partners LP - Units Call 0.00 -100.00 0.00 -100.00 -0.0002
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Call 0.00 -100.00 0.00 -100.00 -0.0008
DORM / Dorman Products, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0036
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Put 0.00 -100.00 0.00 -100.00 -0.0039
MSGS / Madison Square Garden Sports Corp. 0.00 -100.00 0.00 -100.00 -0.0134
GAIA / Gaia, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ASC / Ardmore Shipping Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
IOSP / Innospec Inc. 0.00 -100.00 0.00 -100.00 -0.0003
PNM / PNM Resources, Inc. 0.00 -100.00 0.00 -100.00 -0.0020
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0015
PNM / PNM Resources, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0055
BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 0.0000 0.0000
461730103 / Investors Real Estate Trust Put 0.00 -100.00 0.00 -100.00 -0.0002
FMSA / Fairmount Santrol Holdings Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AHL / Aspen Insurance Holdings Limited 0.00 -100.00 0.00 -100.00 0.0000 0.0000
WING / Wingstop Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HLF / Herbalife Ltd. 0.00 -100.00 0.00 -100.00 -0.0115
MMLP / Martin Midstream Partners L.P. - Limited Partnership 0.00 -100.00 0.00 -100.00 -0.0007
CIDM / Cinedigm Corp - Class A 0.00 -100.00 0.00 -100.00 -0.0040
MVO / MV Oil Trust 0.00 -100.00 0.00 -100.00 -0.0011
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0047
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0001
US09739C1027 / Boingo Wireless Inc 0.00 -100.00 0.00 -100.00 -0.0007
ATVI / Activision Blizzard Inc 0.00 -100.00 0.00 -100.00 -0.0694
ADP / Automatic Data Processing, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
PRMW / Primo Water Corporation 0.00 -100.00 0.00 -100.00 -0.0049
PEBO / Peoples Bancorp Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PTEN / Patterson-UTI Energy, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
ONTO / Onto Innovation Inc. 0.00 -100.00 0.00 -100.00 -0.0006
WELL / Welltower Inc. 0.00 -100.00 0.00 -100.00 -0.0217
STAG / STAG Industrial, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SEND / SendGrid, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
INSY / Insys Therapeutics Inc. 0.00 -100.00 0.00 -100.00 -0.0005
XBI / SPDR Series Trust - SPDR S&P Biotech ETF 0.00 -100.00 0.00 -100.00 -0.0050
US40425J1016 / HMS Holdings Corp. Put 0.00 -100.00 0.00 -100.00 -0.0008
AMWD / American Woodmark Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ARTNA / Artesian Resources Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ALV / Autoliv, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SPB / Spectrum Brands Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0035
872307903 / TCF Financial Corporation 0.00 -100.00 0.00 -100.00 -0.0005
CE / Celanese Corporation Put 0.00 -100.00 0.00 -100.00 -0.0163
MLI / Mueller Industries, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0006
PLNT / Planet Fitness, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
OTEX / Open Text Corporation Call 0.00 -100.00 0.00 -100.00 -0.0007
SAGE / Sage Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0042
CHK / Chesapeake Energy Corporation Call 0.00 -100.00 0.00 -100.00 -0.0055
OTEX / Open Text Corporation 0.00 -100.00 0.00 -100.00 -0.0011
KRC / Kilroy Realty Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SBNY / Signature Bank Call 0.00 -100.00 0.00 -100.00 -0.0086
PEG / Public Service Enterprise Group Incorporated 0.00 -100.00 0.00 -100.00 -0.0018
US40425J1016 / HMS Holdings Corp. 0.00 -100.00 0.00 -100.00 -0.0065
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0076
KKR / KKR & Co. Inc. Put 0.00 -100.00 0.00 -100.00 -0.0032
KKR / KKR & Co. Inc. Call 0.00 -100.00 0.00 -100.00 -0.0078
INDB / Independent Bank Corp. Put 0.00 -100.00 0.00 -100.00 -0.0013
VCRA / Vocera Communication Inc 0.00 0.00 0.0000 0.0000
TGB / Taseko Mines Limited Put 0.00 -100.00 0.00 -100.00 -0.0000
PIPR / Piper Sandler Companies Call 0.00 -100.00 0.00 -100.00 -0.0004
CLDR / Cloudera Inc 0.00 -100.00 0.00 -100.00 -0.0042
TGB / Taseko Mines Limited 0.00 -100.00 0.00 -100.00 -0.0000
STI / Solidion Technology, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0049
GSM / Ferroglobe PLC Call 0.00 -100.00 0.00 -100.00 -0.0019
FNF / Fidelity National Financial, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0017
HELE / Helen of Troy Limited 0.00 -100.00 0.00 -100.00 -0.0007
EEFT / Euronet Worldwide, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0077
EEFT / Euronet Worldwide, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0027
FR / First Industrial Realty Trust, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0041
FR / First Industrial Realty Trust, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0011
FR / First Industrial Realty Trust, Inc. 0.00 -100.00 0.00 -100.00 -0.0022
VC / Visteon Corporation Put 0.00 -100.00 0.00 -100.00 -0.0024
STE / STERIS plc Call 0.00 -100.00 0.00 -100.00 -0.0031
VC / Visteon Corporation Call 0.00 -100.00 0.00 -100.00 -0.0007
QGEN / Qiagen N.V. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
GLP / Global Partners LP - Limited Partnership 0.00 -100.00 0.00 -100.00 0.0000 0.0000
OAS / Oasis Petroleum Inc. - New 0.00 -100.00 0.00 -100.00 -0.0004
MNRO / Monro, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0047
TWX / Warner Media LLC 0.00 -100.00 0.00 -100.00 -0.0151
FI / Fiserv, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0010
TKC / Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0065
TKC / Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0039
KORS / Michael Kors Holdings Ltd. 0.00 -100.00 0.00 -100.00 -0.0053
MKL / Markel Group Inc. Call 0.00 -100.00 0.00 -100.00 -0.0025
MKL / Markel Group Inc. 0.00 -100.00 0.00 -100.00 -0.0064
CPA / Copa Holdings, S.A. Call 0.00 -100.00 0.00 -100.00 -0.0030
DCM / NTT DOCOMO, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0006
DCM / NTT DOCOMO, Inc. 0.00 -100.00 0.00 -100.00 -0.0079
DNOW / DNOW Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
IEP / Icahn Enterprises L.P. 0.00 -100.00 0.00 -100.00 -0.0004
PLXS / Plexus Corp. 0.00 -100.00 0.00 -100.00 -0.0010
PPC / Pilgrim's Pride Corporation Call 0.00 -100.00 0.00 -100.00 -0.0014
PLXS / Plexus Corp. Call 0.00 -100.00 0.00 -100.00 -0.0103
DEI / Douglas Emmett, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
SEM / Select Medical Holdings Corporation Put 0.00 -100.00 0.00 -100.00 -0.0010
SEM / Select Medical Holdings Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
OSTK / Overstock.com Inc Put 0.00 -100.00 0.00 -100.00 -0.0043
SBNY / Signature Bank Put 0.00 -100.00 0.00 -100.00 -0.0021
WMT / Walmart Inc. 0.00 -100.00 0.00 -100.00 -0.1535
OEC / Orion S.A. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HLIO / Helios Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0036
SREV / ServiceSource International Inc 0.00 -100.00 0.00 -100.00 -0.0002
BTN / Ballantyne Strong Inc Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0192
ASC / Ardmore Shipping Corporation Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TROW / T. Rowe Price Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0033
MMYT / MakeMyTrip Limited Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
KFY / Korn Ferry 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SKM / SK Telecom Co., Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0015
PCSB / PCSB Financial Corp Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LECO / Lincoln Electric Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0034
PLXS / Plexus Corp. Put 0.00 -100.00 0.00 -100.00 -0.0031
ORBC / Orbcomm Inc Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MSCI / MSCI Inc. Put 0.00 -100.00 0.00 -100.00 -0.0017
MSCI / MSCI Inc. 0.00 -100.00 0.00 -100.00 -0.0001
ENB / Enbridge Inc. 0.00 -100.00 0.00 -100.00 -0.0033
INTC / Intel Corporation 0.00 -100.00 0.00 -100.00 -0.0994
JWN / Nordstrom, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0026
CMCM / Cheetah Mobile Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AEE / Ameren Corporation Call 0.00 -100.00 0.00 -100.00 -0.0006
EA / Electronic Arts Inc. 0.00 -100.00 0.00 -100.00 -0.0461
BLL / Ball Corp. Call 0.00 -100.00 0.00 -100.00 -0.0049
CMG / Chipotle Mexican Grill, Inc. 0.00 -100.00 0.00 -100.00 -0.0757
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0009
DDD / 3D Systems Corporation Put 0.00 -100.00 0.00 -100.00 -0.0001
DDD / 3D Systems Corporation 0.00 -100.00 0.00 -100.00 -0.0009
VTR / Ventas, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0215
RTEC / Rudolph Technologies, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0042
SNR / New Senior Investment Group Inc Call 0.00 -100.00 0.00 -100.00 -0.0001
87A / AMERICAN RENAL ASSOCIATES HO 0.00 -100.00 0.00 -100.00 0.0000 0.0000
87A / AMERICAN RENAL ASSOCIATES HO Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
NXST / Nexstar Media Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0093
CSGP / CoStar Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
CJ / C&J Energy Services, Inc. 0.00 -100.00 0.00 -100.00 -0.0011
PPG / PPG Industries, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0219
AZPN / Aspen Technology, Inc. 0.00 -100.00 0.00 -100.00 -0.0019
WBS / Webster Financial Corporation 0.00 -100.00 0.00 -100.00 -0.0005
PEI / Pennsylvania Real Estate Investment Trust 0.00 -100.00 0.00 -100.00 -0.0002
APH / Amphenol Corporation Put 0.00 -100.00 0.00 -100.00 -0.0011
HON / Honeywell International Inc. Put 0.00 -100.00 0.00 -100.00 -0.0030
EIX / Edison International Put 0.00 -100.00 0.00 -100.00 -0.0020
WEB / Web.com Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
PZZA / Papa John's International, Inc. 0.00 -100.00 0.00 -100.00 -0.0085
CXW / CoreCivic, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0018
SEP / Spectra Energy Partners LP Put 0.00 -100.00 0.00 -100.00 -0.0131
ECVT / Ecovyst Inc. Call 0.00 -100.00 0.00 -100.00 -0.0024
BF.B / Brown-Forman Corporation Call 0.00 -100.00 0.00 -100.00 -0.0008
KODK / Eastman Kodak Company Put 0.00 -100.00 0.00 -100.00 -0.0001
BCE / BCE Inc. 0.00 -100.00 0.00 -100.00 -0.0018
BCE / BCE Inc. Call 0.00 -100.00 0.00 -100.00 -0.0040