Mga Batayang Estadistika
Nilai Portofolio $ 99,348,291,567
Posisi Saat Ini 4,512
Kepemilikan Terbaru, Kinerja, AUM (dari 13F, 13D)

Wolverine Trading, Llc telah mengungkapkan total kepemilikan 4,512 dalam pengajuan SEC terbaru mereka. Nilai portofolio terbaru dihitung sebesar $ 99,348,291,567 USD. Aset yang Dikelola (AUM) sebenarnya adalah nilai ini ditambah kas (yang tidak diungkapkan). Aset-aset utama Wolverine Trading, Llc adalah SPDR S&P 500 ETF (US:SPY) , SPDR S&P 500 ETF (US:SPY) , NVIDIA Corporation (US:NVDA) , Meta Platforms, Inc. (US:META) , and Tesla, Inc. (US:TSLA) . Posisi baru Wolverine Trading, Llc meliputi: CoreWeave, Inc. (US:CRWV) , Circle Internet Group, Inc. (US:CRCL) , Circle Internet Group, Inc. (US:CRCL) , CoreWeave, Inc. (US:CRWV) , and Rocket Lab Corporation (US:RKLB) .

Wolverine Trading, Llc - Nilai Portofolio
Tambahkan Dana Ini
ke Dasbor Anda
Peningkatan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
8.70 5,351.32 5.3864 1.0654
14.82 9,110.14 9.1699 0.9227
1.41 865.69 0.8714 0.6655
4.32 2,141.37 2.1554 0.6070
1.31 1,734.87 1.7463 0.5966
2.51 887.32 0.8931 0.5454
4.59 1,383.44 1.3925 0.5418
6.08 1,310.33 1.3189 0.4444
24.57 3,876.67 3.9021 0.4440
1.09 1,440.61 1.4501 0.4362
Penurunan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
1.27 557.71 0.5614 -0.2454
2.23 254.87 0.2565 -0.1704
0.01 7.43 0.0075 -0.1698
1.04 118.22 0.1190 -0.0932
0.52 517.00 0.5204 -0.0875
0.78 82.37 0.0829 -0.0871
0.92 82.32 0.0829 -0.0750
2.27 488.26 0.4915 -0.0714
0.00 3.57 0.0036 -0.0644
0.00 0.00 -0.0582
Pengajuan 13F dan Dana

Formulir ini diajukan pada 2025-08-18 untuk periode pelaporan 2025-06-30. Klik ikon tautan untuk melihat riwayat transaksi selengkapnya.

Tingkatkan ke versi premium untuk membuka data premium dan ekspor ke Excel. .

2022-07-28: Catatan Penting - Kami telah mengubah cara perhitungan kolom Δ Portfolio % pada tabel ini. Sebelumnya, kami melaporkannya sebagai persentase perubahan dalam alokasi portofolio. Sekarang kami melaporkannya sebagai perubahan mentah dalam alokasi portofolio (tetap dilaporkan sebagai persentase). Dalam rumus, sebelumnya kami melaporkannya sebagai 100 * (alokasi saat ini - alokasi sebelumnya) / alokasi sebelumnya. Sekarang kami melaporkannya sebagai (alokasi saat ini - alokasi sebelumnya).
Keamanan Ketik Harga Saham Rata-rata Saham
(MM)		 ΔSaham
(%)		 ΔSaham
(%)		 Nilai
($MM)		 Portpolyo
(%)		 ΔPortofolio
(%)
SPY / SPDR S&P 500 ETF Put 14.82 16.83 9,110.14 29.29 9.1699 0.9227
SPY / SPDR S&P 500 ETF Call 8.70 30.98 5,351.32 44.95 5.3864 1.0654
NVDA / NVIDIA Corporation Call 24.57 -8.78 3,876.67 31.21 3.9021 0.4440
META / Meta Platforms, Inc. Call 4.56 -1.12 3,343.23 25.78 3.3652 0.2541
TSLA / Tesla, Inc. Call 10.17 -0.63 3,290.18 22.03 3.3118 0.1560
NVDA / NVIDIA Corporation Put 15.76 -6.28 2,485.73 34.81 2.5020 0.3439
MSTR / Strategy Inc Call 5.66 3.02 2,172.68 36.65 2.1869 0.3260
MSFT / Microsoft Corporation Call 4.32 23.63 2,141.37 61.86 2.1554 0.6070
TSLA / Tesla, Inc. Put 5.82 -1.28 1,884.72 21.22 1.8971 0.0773
META / Meta Platforms, Inc. Put 2.43 -6.87 1,780.45 18.46 1.7921 0.0330
NFLX / Netflix, Inc. Put 1.31 24.66 1,734.87 76.63 1.7463 0.5966
NFLX / Netflix, Inc. Call 1.09 17.38 1,440.61 66.31 1.4501 0.4362
GLD / SPDR Gold Trust Call 4.59 79.50 1,383.44 90.34 1.3925 0.5418
IWM / iShares Trust - iShares Russell 2000 ETF Put 6.08 63.14 1,310.33 75.38 1.3189 0.4444
MSFT / Microsoft Corporation Put 2.50 19.06 1,239.70 55.88 1.2478 0.3170
MSTR / Strategy Inc Put 2.80 4.61 1,073.98 38.76 1.0810 0.1751
COIN / Coinbase Global, Inc. Call 2.51 46.96 887.32 198.64 0.8931 0.5454
SPY / SPDR S&P 500 ETF 1.41 344.73 865.69 392.15 0.8714 0.6655
BKNG / Booking Holdings Inc. Put 0.15 -2.59 855.68 19.66 0.8613 0.0244
PLTR / Palantir Technologies Inc. Call 6.30 1.03 823.65 53.86 0.8291 0.2025
GLD / SPDR Gold Trust Put 2.53 74.02 763.26 84.53 0.7683 0.2842
AVGO / Broadcom Inc. Call 2.74 5.33 738.75 67.75 0.7436 0.2281
GOOGL / Alphabet Inc. Call 4.09 13.60 729.53 31.41 0.7343 0.0845
BKNG / Booking Holdings Inc. Call 0.12 -8.99 680.33 11.81 0.6848 -0.0274
GS / The Goldman Sachs Group, Inc. Call 0.95 34.61 655.30 71.22 0.6596 0.2116
DIA / SPDR Dow Jones Industrial Average ETF Trust Put 1.44 14.19 632.21 20.34 0.6364 0.0215
LLY / Eli Lilly and Company Call 0.81 15.89 627.80 9.26 0.6319 -0.0406
UNH / UnitedHealth Group Incorporated Call 1.93 357.46 595.75 174.02 0.5997 0.3452
AVGO / Broadcom Inc. Put 2.15 11.78 578.51 78.03 0.5823 0.2020
DIA / SPDR Dow Jones Industrial Average ETF Trust Call 1.27 -23.23 557.71 -19.09 0.5614 -0.2454
LLY / Eli Lilly and Company Put 0.72 14.31 556.85 7.77 0.5605 -0.0443
COST / Costco Wholesale Corporation Call 0.52 -6.07 517.00 -0.46 0.5204 -0.0875
COST / Costco Wholesale Corporation Put 0.52 11.37 508.53 18.02 0.5119 0.0075
PLTR / Palantir Technologies Inc. Put 3.85 42.93 503.72 117.67 0.5070 0.2362
IWM / iShares Trust - iShares Russell 2000 ETF Call 2.27 -5.55 488.26 1.53 0.4915 -0.0714
COIN / Coinbase Global, Inc. Put 1.35 20.05 478.86 143.95 0.4820 0.2523
GOOG / Alphabet Inc. Call 2.60 11.55 463.86 27.43 0.4669 0.0409
CRWD / CrowdStrike Holdings, Inc. Call 0.86 15.38 429.32 61.33 0.4321 0.1207
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF Call 0.75 20.92 425.72 34.21 0.4285 0.0572
GS / The Goldman Sachs Group, Inc. Put 0.61 14.64 420.84 45.81 0.4236 0.0858
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Call 4.78 13.06 417.79 9.61 0.4205 -0.0256
UNH / UnitedHealth Group Incorporated Put 1.15 245.75 355.79 107.11 0.3581 0.1571
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Call 1.51 50.17 346.10 107.72 0.3484 0.1534
GOOGL / Alphabet Inc. Put 1.81 8.48 322.82 25.49 0.3249 0.0238
CRWD / CrowdStrike Holdings, Inc. Put 0.64 20.82 319.02 68.94 0.3211 0.1001
NOW / ServiceNow, Inc. Call 0.30 53.98 306.83 97.34 0.3088 0.1269
JPM / JPMorgan Chase & Co. Call 1.03 296.67 0.2986 0.2986
APP / AppLovin Corporation Call 0.80 -10.68 265.86 9.46 0.2676 -0.0167
MU / Micron Technology, Inc. Call 2.09 36.31 261.35 92.29 0.2631 0.1040
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Put 1.13 24.31 259.24 71.94 0.2609 0.0845
ORCL / Oracle Corporation Call 1.23 28.93 257.73 92.43 0.2594 0.1027
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Call 2.23 -18.88 254.87 -30.12 0.2565 -0.1704
HOOD / Robinhood Markets, Inc. Call 3.04 31.10 252.74 159.67 0.2544 0.1405
DIA / SPDR Dow Jones Industrial Average ETF Trust 0.55 119.71 242.16 131.55 0.2437 0.1213
TQQQ / ProShares Trust - ProShares UltraPro QQQ Call 2.95 48.50 240.38 110.87 0.2420 0.1085
JPM / JPMorgan Chase & Co. Put 0.81 233.91 0.2354 0.2354
MA / Mastercard Incorporated Put 0.42 231.74 0.2333 0.2333
INTU / Intuit Inc. Call 0.30 57.46 229.40 104.17 0.2309 0.0994
WMT / Walmart Inc. Call 2.31 9.14 224.56 24.67 0.2260 0.0152
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Put 2.54 0.47 221.94 -2.59 0.2234 -0.0433
V / Visa Inc. Call 0.63 218.16 0.2196 0.2196
NOW / ServiceNow, Inc. Put 0.21 3.09 215.12 32.12 0.2165 0.0260
CRM / Salesforce, Inc. Call 0.77 28.70 211.00 30.35 0.2124 0.0229
CVNA / Carvana Co. Call 0.66 56.13 210.90 143.86 0.2123 0.1111
UBER / Uber Technologies, Inc. Call 2.28 209.06 0.2104 0.2104
MELI / MercadoLibre, Inc. Call 0.08 12.71 206.60 40.89 0.2080 0.0363
SPOT / Spotify Technology S.A. Call 0.27 205.13 0.2065 0.2065
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Put 0.73 204.64 0.2060 0.2060
GEV / GE Vernova Inc. Call 0.39 17.96 203.08 102.35 0.2044 0.0870
RCL / Royal Caribbean Cruises Ltd. Call 0.64 197.84 0.1991 0.1991
GOOG / Alphabet Inc. Put 1.08 -8.21 192.64 4.85 0.1939 -0.0211
MU / Micron Technology, Inc. Put 1.53 39.66 191.03 97.01 0.1923 0.0788
V / Visa Inc. Put 0.52 182.74 0.1839 0.1839
MELI / MercadoLibre, Inc. Put 0.07 37.84 179.97 72.30 0.1812 0.0589
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Put 0.23 -16.02 179.81 -0.91 0.1810 -0.0314
HD / The Home Depot, Inc. Call 0.49 53.83 179.13 58.38 0.1803 0.0479
APP / AppLovin Corporation Put 0.53 25.19 177.80 53.42 0.1790 0.0433
WMT / Walmart Inc. Put 1.82 9.74 177.11 25.36 0.1783 0.0129
XOM / Exxon Mobil Corporation Call 1.60 12.18 174.80 4.22 0.1759 -0.0204
BLK / BlackRock, Inc. Put 0.16 18.80 170.79 31.49 0.1719 0.0199
ADBE / Adobe Inc. Call 0.44 5.71 170.73 5.74 0.1718 -0.0171
COP / ConocoPhillips Call 1.87 32.59 168.80 16.79 0.1699 0.0007
ORCL / Oracle Corporation Put 0.80 46.49 167.41 118.62 0.1685 0.0789
MSFT / Microsoft Corporation 0.34 338.97 166.53 474.72 0.1676 0.1337
CRWV / CoreWeave, Inc. Put 0.97 155.09 0.1561 0.1561
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Call 1.75 190.38 149.28 167.98 0.1503 0.0851
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Call 0.19 -0.64 148.29 17.24 0.1493 0.0012
MA / Mastercard Incorporated Call 0.27 148.15 0.1491 0.1491
DASH / DoorDash, Inc. Put 0.61 398.20 147.52 561.11 0.1485 0.1224
DASH / DoorDash, Inc. Call 0.59 152.73 143.55 235.37 0.1445 0.0944
DIS / The Walt Disney Company Call 1.17 35.23 142.75 68.70 0.1437 0.0446
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Call 2.74 -10.25 142.18 -5.27 0.1431 -0.0326
GEV / GE Vernova Inc. Put 0.27 34.90 142.02 131.41 0.1430 0.0711
SBUX / Starbucks Corporation Call 1.54 18.14 141.78 11.34 0.1427 -0.0063
SMCI / Super Micro Computer, Inc. Call 2.96 -12.18 140.84 21.96 0.1418 0.0066
CAT / Caterpillar Inc. Put 0.36 139.27 0.1402 0.1402
GE / General Electric Company Call 0.55 152.61 139.06 221.65 0.1400 0.0894
FSLR / First Solar, Inc. Call 0.90 135.55 137.18 181.47 0.1381 0.0810
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Call 0.49 137.15 0.1380 0.1380
IVV / iShares Trust - iShares Core S&P 500 ETF Call 0.22 -7.78 136.89 2.03 0.1378 -0.0193
ADBE / Adobe Inc. Put 0.34 -9.26 132.26 -9.24 0.1331 -0.0374
VST / Vistra Corp. Call 0.68 -5.67 132.18 54.55 0.1330 0.0329
IBM / International Business Machines Corporation Call 0.45 -12.76 129.93 3.58 0.1308 -0.0160
RDDT / Reddit, Inc. Call 0.89 19.34 127.88 58.45 0.1287 0.0343
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Put 1.58 0.09 126.67 2.05 0.1275 -0.0178
PANW / Palo Alto Networks, Inc. Put 0.63 0.53 126.62 16.71 0.1275 0.0005
IYR / iShares Trust - iShares U.S. Real Estate ETF 1.33 23.55 124.98 22.76 0.1258 0.0066
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Put 0.56 -10.02 122.06 -0.18 0.1229 -0.0203
SHOP / Shopify Inc. Call 1.07 121.95 0.1227 0.1227
SPOT / Spotify Technology S.A. Put 0.16 121.61 0.1224 0.1224
PANW / Palo Alto Networks, Inc. Call 0.61 9.67 121.45 27.33 0.1222 0.0106
NVDA / NVIDIA Corporation 0.77 24.95 121.25 79.73 0.1220 0.0431
C / Citigroup Inc. Call 1.41 1.92 119.36 22.28 0.1201 0.0059
HOOD / Robinhood Markets, Inc. Put 1.43 33.67 118.61 164.76 0.1194 0.0670
HD / The Home Depot, Inc. Put 0.32 16.60 118.37 20.05 0.1191 0.0037
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Put 1.04 -24.31 118.22 -34.80 0.1190 -0.0932
LULU / lululemon athletica inc. Call 0.50 41.96 117.67 13.85 0.1184 -0.0025
UBER / Uber Technologies, Inc. Put 1.28 117.61 0.1184 0.1184
TQQQ / ProShares Trust - ProShares UltraPro QQQ Put 1.44 9.88 117.58 56.02 0.1183 0.0301
CRCL / Circle Internet Group, Inc. Call 0.65 116.58 0.1173 0.1173
WFC / Wells Fargo & Company Call 1.46 56.44 115.97 75.94 0.1167 0.0396
APO / Apollo Global Management, Inc. Call 0.81 115.49 0.1163 0.1163
ISRG / Intuitive Surgical, Inc. Call 0.21 -6.84 111.92 1.09 0.1127 -0.0169
LULU / lululemon athletica inc. Put 0.47 21.53 111.56 -2.54 0.1123 -0.0217
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF Put 0.20 21.47 110.67 34.82 0.1114 0.0153
QCOM / QUALCOMM Incorporated Put 0.68 7.68 108.30 11.78 0.1090 -0.0044
ETN / Eaton Corporation plc Call 0.31 2.00 107.88 31.42 0.1086 0.0125
GWW / W.W. Grainger, Inc. Call 0.10 -7.73 106.89 -2.64 0.1076 -0.0209
CVNA / Carvana Co. Put 0.33 5.12 105.61 64.18 0.1063 0.0310
VRT / Vertiv Holdings Co Call 0.82 20.67 104.91 106.66 0.1056 0.0462
TSLA / Tesla, Inc. 0.32 1,208.28 104.03 1,506.56 0.1047 0.0971
MDB / MongoDB, Inc. Put 0.49 12.71 103.70 32.90 0.1044 0.0131
DELL / Dell Technologies Inc. Call 0.83 8.32 103.32 45.53 0.1040 0.0209
PYPL / PayPal Holdings, Inc. Call 1.40 -5.81 102.88 6.46 0.1035 -0.0095
MS / Morgan Stanley Call 0.73 102.37 0.1030 0.1030
CMG / Chipotle Mexican Grill, Inc. Put 1.85 -26.71 101.92 -19.16 0.1026 -0.0450
MCD / McDonald's Corporation Call 0.34 22.55 99.97 16.35 0.1006 0.0001
VST / Vistra Corp. Put 0.51 -19.43 99.65 32.00 0.1003 0.0119
CRCL / Circle Internet Group, Inc. Put 0.55 99.04 0.0997 0.0997
UPS / United Parcel Service, Inc. Put 0.96 27.86 97.60 17.98 0.0982 0.0014
NKE / NIKE, Inc. Call 1.32 -8.46 95.20 4.19 0.0958 -0.0111
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Call 0.38 35.69 94.29 64.88 0.0949 0.0280
UPS / United Parcel Service, Inc. Call 0.93 -2.60 93.75 -10.13 0.0944 -0.0277
CAT / Caterpillar Inc. Call 0.24 93.60 0.0942 0.0942
CRM / Salesforce, Inc. Put 0.34 7.81 92.83 9.19 0.0934 -0.0061
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Put 0.63 -14.54 92.57 -3.62 0.0932 -0.0192
CMG / Chipotle Mexican Grill, Inc. Call 1.67 -25.14 92.09 -17.44 0.0927 -0.0379
C / Citigroup Inc. Put 1.09 -5.88 92.03 12.93 0.0926 -0.0028
BLK / BlackRock, Inc. Call 0.09 13.97 90.64 26.14 0.0912 0.0071
ABBV / AbbVie Inc. Call 0.49 89.37 0.0900 0.0900
LMT / Lockheed Martin Corporation Call 0.19 32.47 89.06 37.60 0.0896 0.0139
CI / The Cigna Group Call 0.27 -27.00 88.66 -26.72 0.0892 -0.0524
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Call 0.60 -2.60 88.51 9.85 0.0891 -0.0052
PG / The Procter & Gamble Company Call 0.55 45.13 87.81 38.07 0.0884 0.0139
CEG / Constellation Energy Corporation Put 0.27 -2.33 87.12 52.25 0.0877 0.0207
RDDT / Reddit, Inc. Put 0.61 43.76 86.54 90.88 0.0871 0.0340
RCL / Royal Caribbean Cruises Ltd. Put 0.28 86.14 0.0867 0.0867
CVX / Chevron Corporation Call 0.60 6.13 85.91 -8.12 0.0865 -0.0230
INTU / Intuit Inc. Put 0.11 -6.92 84.65 20.69 0.0852 0.0031
JNJ / Johnson & Johnson Call 0.55 -0.49 84.44 -7.35 0.0850 -0.0217
QCOM / QUALCOMM Incorporated Call 0.53 -4.60 84.20 -0.96 0.0848 -0.0148
CSCO / Cisco Systems, Inc. Call 1.22 19.39 83.50 34.67 0.0840 0.0115
GE / General Electric Company Put 0.32 119.36 82.46 179.32 0.0830 0.0484
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Call 0.78 -35.04 82.37 -43.29 0.0829 -0.0871
EFA / iShares Trust - iShares MSCI EAFE ETF Call 0.92 -43.66 82.32 -38.96 0.0829 -0.0750
HIMS / Hims & Hers Health, Inc. Call 1.66 76.81 81.88 199.81 0.0824 0.0504
SMCI / Super Micro Computer, Inc. Put 1.72 -24.74 81.80 4.52 0.0823 -0.0093
AXON / Axon Enterprise, Inc. Call 0.10 23.80 80.47 89.45 0.0810 0.0313
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund 0.55 5.97 80.34 19.52 0.0809 0.0022
CEG / Constellation Energy Corporation Call 0.25 27.54 79.47 98.82 0.0800 0.0332
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Call 0.59 171.51 79.02 151.62 0.0795 0.0428
PEP / PepsiCo, Inc. Call 0.60 66.51 78.70 46.17 0.0792 0.0162
SBUX / Starbucks Corporation Put 0.85 54.72 78.28 45.83 0.0788 0.0160
IBM / International Business Machines Corporation Put 0.27 1.76 77.18 20.82 0.0777 0.0029
CRWV / CoreWeave, Inc. Call 0.47 75.34 0.0758 0.0758
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Call 1.48 45.33 75.06 61.79 0.0756 0.0213
PM / Philip Morris International Inc. Call 0.41 44.04 74.60 68.06 0.0751 0.0231
FAS / Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares Call 0.45 -1.09 74.56 6.81 0.0750 -0.0067
VRT / Vertiv Holdings Co Put 0.59 8.17 74.41 85.25 0.0749 0.0279
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Call 0.34 -14.55 74.32 -5.21 0.0748 -0.0170
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Call 0.90 -8.32 73.34 -4.38 0.0738 -0.0159
CVX / Chevron Corporation Put 0.51 57.32 72.93 36.20 0.0734 0.0107
LRCX / Lam Research Corporation Call 0.75 -15.86 72.53 12.63 0.0730 -0.0024
DIS / The Walt Disney Company Put 0.59 53.78 72.38 91.84 0.0729 0.0287
MCD / McDonald's Corporation Put 0.25 2.24 71.98 -2.94 0.0725 -0.0143
EFA / iShares Trust - iShares MSCI EAFE ETF 0.80 3,943.43 71.60 4,281.95 0.0721 0.0702
XYZ / Block, Inc. Call 1.06 6.40 70.83 28.12 0.0713 0.0066
KO / The Coca-Cola Company Call 1.00 -1.55 70.46 -1.61 0.0709 -0.0129
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Put 0.55 94.62 70.35 89.43 0.0708 0.0273
MRK / Merck & Co., Inc. Call 0.88 69.94 0.0704 0.0704
XOM / Exxon Mobil Corporation Put 0.63 -3.21 69.25 -10.08 0.0697 -0.0204
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Put 0.80 13.94 68.33 5.15 0.0688 -0.0073
MS / Morgan Stanley Put 0.49 68.32 0.0688 0.0688
UAL / United Airlines Holdings, Inc. Call 0.85 5.06 67.68 18.45 0.0681 0.0012
LRCX / Lam Research Corporation Put 0.70 23.22 67.68 64.95 0.0681 0.0201
KLAC / KLA Corporation Call 0.08 18.08 66.83 56.00 0.0673 0.0171
DELL / Dell Technologies Inc. Put 0.54 21.92 66.47 63.81 0.0669 0.0194
HLT / Hilton Worldwide Holdings Inc. Call 0.25 66.43 0.0669 0.0669
CI / The Cigna Group Put 0.20 2.91 65.72 3.31 0.0661 -0.0083
HUM / Humana Inc. Call 0.27 5.35 65.31 -3.69 0.0657 -0.0136
MRVL / Marvell Technology, Inc. Call 0.84 33.34 64.84 65.84 0.0653 0.0195
ZS / Zscaler, Inc. Call 0.21 8.61 64.83 65.33 0.0653 0.0194
MRVL / Marvell Technology, Inc. Put 0.84 46.86 64.49 82.66 0.0649 0.0236
NKE / NIKE, Inc. Put 0.89 67.54 64.32 90.70 0.0647 0.0253
ACN / Accenture plc Call 0.22 45.05 64.03 40.82 0.0644 0.0112
IWM / iShares Trust - iShares Russell 2000 ETF 0.29 -1.15 63.41 6.27 0.0638 -0.0060
LMT / Lockheed Martin Corporation Put 0.14 50.11 63.19 55.92 0.0636 0.0162
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Put 1.21 3.42 62.79 9.16 0.0632 -0.0041
INTC / Intel Corporation Call 2.76 -4.00 62.66 -4.09 0.0631 -0.0134
FSLR / First Solar, Inc. Put 0.41 38.24 62.21 65.18 0.0626 0.0185
RKLB / Rocket Lab Corporation Call 1.74 61.70 0.0621 0.0621
ETN / Eaton Corporation plc Put 0.17 -28.73 60.19 -8.18 0.0606 -0.0161
MDB / MongoDB, Inc. Call 0.28 -9.04 59.79 7.25 0.0602 -0.0051
ISRG / Intuitive Surgical, Inc. Put 0.11 27.45 59.72 38.30 0.0601 0.0096
DE / Deere & Company Put 0.12 -4.24 59.19 5.65 0.0596 -0.0060
COF / Capital One Financial Corporation Call 0.28 72.54 59.13 109.80 0.0595 0.0265
TMUS / T-Mobile US, Inc. Call 0.25 0.48 59.07 -10.78 0.0595 -0.0180
TTD / The Trade Desk, Inc. Call 0.85 3.96 58.75 29.06 0.0591 0.0059
ASTS / AST SpaceMobile, Inc. Call 1.18 26.34 58.43 159.20 0.0588 0.0324
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Put 0.72 2.48 58.39 6.89 0.0588 -0.0052
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0.27 -14.62 58.00 -5.28 0.0584 -0.0133
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Put 0.23 4.01 57.90 26.38 0.0583 0.0047
UAL / United Airlines Holdings, Inc. Put 0.72 -17.95 57.30 -7.49 0.0577 -0.0148
MMM / 3M Company Call 0.38 -6.41 57.25 -1.77 0.0576 -0.0106
SHOP / Shopify Inc. Put 0.50 57.20 0.0576 0.0576
JCI / Johnson Controls International plc Call 0.54 56.69 0.0571 0.0571
AXON / Axon Enterprise, Inc. Put 0.07 -26.62 56.40 12.28 0.0568 -0.0020
COP / ConocoPhillips Put 0.62 -1.02 56.03 -12.82 0.0564 -0.0188
USO / United States Oil Fund, LP - Limited Partnership Call 0.76 124.95 55.96 120.47 0.0563 0.0266
COF / Capital One Financial Corporation Put 0.26 15.38 55.73 40.30 0.0561 0.0096
GME / GameStop Corp. Call 2.36 42.00 55.65 54.15 0.0560 0.0138
BX / Blackstone Inc. Put 0.37 -6.25 55.50 2.57 0.0559 -0.0075
FDX / FedEx Corporation Put 0.24 -12.40 55.49 -17.04 0.0559 -0.0224
ZS / Zscaler, Inc. Put 0.17 42.88 55.05 117.50 0.0554 0.0258
CHTR / Charter Communications, Inc. Put 0.14 6.94 54.97 16.20 0.0553 -0.0000
DE / Deere & Company Call 0.11 -7.93 54.82 1.57 0.0552 -0.0080
ARKK / ARK ETF Trust - ARK Innovation ETF Call 0.78 50.52 54.77 115.86 0.0551 0.0254
BX / Blackstone Inc. Call 0.36 2.64 54.66 12.30 0.0550 -0.0019
STZ / Constellation Brands, Inc. Call 0.34 111.69 54.61 85.87 0.0550 0.0206
WYNN / Wynn Resorts, Limited Call 0.57 243.72 54.19 295.31 0.0545 0.0385
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0.22 1,971.72 54.13 2,417.63 0.0545 0.0520
VZ / Verizon Communications Inc. Call 1.27 21.66 53.73 14.57 0.0541 -0.0008
HIMS / Hims & Hers Health, Inc. Put 1.09 82.47 53.68 209.41 0.0540 0.0337
PYPL / PayPal Holdings, Inc. Put 0.72 33.49 53.04 50.89 0.0534 0.0122
TXN / Texas Instruments Incorporated Call 0.25 55.66 52.64 82.81 0.0530 0.0193
HLT / Hilton Worldwide Holdings Inc. Put 0.20 52.60 0.0529 0.0529
ARKK / ARK ETF Trust - ARK Innovation ETF Put 0.74 128.68 51.95 227.94 0.0523 0.0338
SNPS / Synopsys, Inc. Call 0.10 122.61 51.47 155.49 0.0518 0.0282
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Put 1.01 52.29 51.33 69.53 0.0517 0.0162
DKNG / DraftKings Inc. Call 1.19 -0.03 51.16 21.51 0.0515 0.0022
INTC / Intel Corporation Put 2.24 1.03 50.71 0.94 0.0510 -0.0078
SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares Call 2.01 90.51 50.46 198.42 0.0508 0.0310
GILD / Gilead Sciences, Inc. Call 0.45 18.06 50.21 16.88 0.0505 0.0003
TMUS / T-Mobile US, Inc. Put 0.21 -4.76 49.94 -15.43 0.0503 -0.0188
WFC / Wells Fargo & Company Put 0.62 -21.42 49.10 -11.63 0.0494 -0.0156
MAR / Marriott International, Inc. Call 0.18 -1.32 49.09 13.86 0.0494 -0.0010
CDNS / Cadence Design Systems, Inc. Put 0.16 85.90 49.08 121.03 0.0494 0.0234
FDX / FedEx Corporation Call 0.21 -3.36 48.69 -8.48 0.0490 -0.0133
UPST / Upstart Holdings, Inc. Call 0.76 -9.75 48.31 21.05 0.0486 0.0019
OKLO / Oklo Inc. Call 0.87 -19.26 48.11 99.27 0.0484 0.0202
LOW / Lowe's Companies, Inc. Call 0.21 5.57 47.86 3.36 0.0482 -0.0060
HON / Honeywell International Inc. Call 0.21 -17.96 47.58 -10.74 0.0479 -0.0145
ABBV / AbbVie Inc. Put 0.26 47.20 0.0475 0.0475
HUM / Humana Inc. Put 0.20 4.16 47.19 -4.77 0.0475 -0.0105
MPC / Marathon Petroleum Corporation Call 0.28 47.14 0.0475 0.0475
JNJ / Johnson & Johnson Put 0.31 76.38 47.13 64.21 0.0474 0.0138
SE / Sea Limited - Depositary Receipt (Common Stock) Call 0.29 7.35 46.33 30.87 0.0466 0.0052
NEE / NextEra Energy, Inc. Call 0.65 -1.94 46.28 -1.32 0.0466 -0.0083
CVS / CVS Health Corporation Call 0.67 45.63 0.0459 0.0459
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Put 0.76 38.32 45.21 45.78 0.0455 0.0092
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Call 0.54 94.37 45.02 91.18 0.0453 0.0178
TXN / Texas Instruments Incorporated Put 0.21 28.45 44.32 50.85 0.0446 0.0102
USO / United States Oil Fund, LP - Limited Partnership Put 0.60 104.57 44.31 100.49 0.0446 0.0187
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Put 0.42 0.89 44.26 -11.94 0.0446 -0.0143
VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN Call 0.91 43.98 0.0443 0.0443
ELF / e.l.f. Beauty, Inc. Call 0.34 5.95 43.18 106.46 0.0435 0.0190
DAL / Delta Air Lines, Inc. Call 0.85 -18.45 42.22 -7.76 0.0425 -0.0111
NEM / Newmont Corporation Call 0.74 38.18 42.15 63.13 0.0424 0.0122
VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN Put 0.87 42.03 0.0423 0.0423
PH / Parker-Hannifin Corporation Call 0.06 41.89 0.0422 0.0422
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund 0.51 -38.88 41.64 -36.26 0.0419 -0.0345
URI / United Rentals, Inc. Put 0.06 6.78 41.47 28.05 0.0417 0.0038
WM / Waste Management, Inc. Call 0.18 41.38 0.0417 0.0417
PM / Philip Morris International Inc. Put 0.23 64.98 41.27 92.48 0.0415 0.0164
KKR / KKR & Co. Inc. Call 0.30 50.40 40.68 75.84 0.0409 0.0139
VRTX / Vertex Pharmaceuticals Incorporated Call 0.09 -1.74 39.98 -11.99 0.0402 -0.0129
IONQ / IonQ, Inc. Call 0.99 29.35 39.74 127.84 0.0400 0.0196
URI / United Rentals, Inc. Call 0.05 31.23 39.21 57.37 0.0395 0.0103
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Call 0.49 -7.96 39.11 -6.16 0.0394 -0.0094
CSCO / Cisco Systems, Inc. Put 0.56 9.17 38.48 23.15 0.0387 0.0022
NOC / Northrop Grumman Corporation Call 0.08 12.77 38.38 8.77 0.0386 -0.0027
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Call 0.31 8.84 38.07 27.34 0.0383 0.0033
CAVA / CAVA Group, Inc. Call 0.49 21.35 37.81 10.10 0.0381 -0.0021
STZ / Constellation Brands, Inc. Put 0.23 17.55 37.49 3.22 0.0377 -0.0048
CI / The Cigna Group 0.11 7,151.42 37.41 7,192.20 0.0377 0.0371
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Put 0.28 0.11 37.31 -7.23 0.0376 -0.0095
PFE / Pfizer Inc. Call 1.54 6.42 37.20 2.12 0.0374 -0.0052
MCK / McKesson Corporation Call 0.05 10.11 37.16 19.62 0.0374 0.0010
KLAC / KLA Corporation Put 0.04 3.48 37.02 36.71 0.0373 0.0056
RH / RH Call 0.19 40.36 36.70 13.36 0.0369 -0.0009
FICO / Fair Isaac Corporation Call 0.02 42.25 36.69 40.78 0.0369 0.0064
GLD / SPDR Gold Trust 0.12 266.18 36.53 288.32 0.0368 0.0258
REGN / Regeneron Pharmaceuticals, Inc. Call 0.07 32.08 36.47 7.96 0.0367 -0.0028
LNG / Cheniere Energy, Inc. Call 0.15 10.87 36.24 17.62 0.0365 0.0004
LOW / Lowe's Companies, Inc. Put 0.16 37.59 36.18 34.70 0.0364 0.0050
VLO / Valero Energy Corporation Call 0.27 23.54 36.12 26.55 0.0364 0.0030
PEP / PepsiCo, Inc. Put 0.28 128.65 36.08 100.73 0.0363 0.0153
DDOG / Datadog, Inc. Call 0.27 -26.92 35.82 -4.53 0.0361 -0.0079
IBKR / Interactive Brokers Group, Inc. Call 0.66 691.77 35.80 159.38 0.0360 0.0199
SYK / Stryker Corporation Call 0.09 73.23 35.66 87.04 0.0359 0.0136
FICO / Fair Isaac Corporation Put 0.02 55.56 35.60 53.94 0.0358 0.0088
OXY / Occidental Petroleum Corporation Call 0.83 2.88 35.50 -10.25 0.0357 -0.0106
PG / The Procter & Gamble Company Put 0.22 109.07 35.36 98.91 0.0356 0.0148
GOOG / Alphabet Inc. 0.20 218.64 35.23 264.00 0.0355 0.0241
FCX / Freeport-McMoRan Inc. Call 0.80 -22.52 34.90 -11.54 0.0351 -0.0110
ASTS / AST SpaceMobile, Inc. Put 0.70 66.11 34.67 240.79 0.0349 0.0230
ALAB / Astera Labs, Inc. Call 0.38 -9.22 34.50 35.94 0.0347 0.0050
CVS / CVS Health Corporation Put 0.50 33.96 0.0342 0.0342
TMO / Thermo Fisher Scientific Inc. Put 0.08 51.28 33.85 23.49 0.0341 0.0020
SCHW / The Charles Schwab Corporation Call 0.37 11.05 33.72 28.42 0.0339 0.0032
WYNN / Wynn Resorts, Limited Put 0.36 110.34 33.70 141.90 0.0339 0.0176
NBIS / Nebius Group N.V. Call 0.65 -0.06 33.69 132.22 0.0339 0.0169
XYZ / Block, Inc. Put 0.50 1.55 33.56 22.29 0.0338 0.0017
GME / GameStop Corp. Put 1.41 93.15 33.25 109.69 0.0335 0.0149
DHR / Danaher Corporation Call 0.17 -7.22 33.20 -10.40 0.0334 -0.0100
APO / Apollo Global Management, Inc. Put 0.23 33.19 0.0334 0.0334
T / AT&T Inc. Call 1.18 -10.13 33.06 -10.45 0.0333 -0.0099
SHEL / Shell plc - Depositary Receipt (Common Stock) Call 0.47 33.01 0.0332 0.0332
REGN / Regeneron Pharmaceuticals, Inc. Put 0.06 15.96 32.93 -5.21 0.0331 -0.0075
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Put 0.39 27.78 32.76 25.68 0.0330 0.0025
MRK / Merck & Co., Inc. Put 0.41 32.72 0.0329 0.0329
CRWD / CrowdStrike Holdings, Inc. 0.06 32.45 0.0327 0.0327
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF 0.06 -25.96 32.15 -17.82 0.0324 -0.0134
MSTR / Strategy Inc 0.08 92.39 31.84 155.20 0.0320 0.0174
ETSY / Etsy, Inc. Call 0.63 31.70 0.0319 0.0319
TEM / Tempus AI, Inc. Call 0.47 -19.28 31.59 12.27 0.0318 -0.0011
GLW / Corning Incorporated Call 0.60 31.29 0.0315 0.0315
RH / RH Put 0.16 38.90 31.28 12.18 0.0315 -0.0012
ULTA / Ulta Beauty, Inc. Put 0.07 -10.63 31.21 13.94 0.0314 -0.0006
LLY / Eli Lilly and Company 0.04 -27.24 31.03 -31.41 0.0312 -0.0217
HWM / Howmet Aerospace Inc. Call 0.17 4.35 31.03 48.78 0.0312 0.0068
EXPE / Expedia Group, Inc. Put 0.18 90.16 31.01 93.17 0.0312 0.0124
CLS / Celestica Inc. Call 0.20 -16.68 30.89 53.83 0.0311 0.0076
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Call 0.45 -11.88 30.70 -12.88 0.0309 -0.0103
CCJ / Cameco Corporation Call 0.42 35.19 30.57 136.81 0.0308 0.0157
DAL / Delta Air Lines, Inc. Put 0.61 86.56 30.48 111.02 0.0307 0.0138
HES / Hess Corporation Call 0.22 61.57 30.27 41.71 0.0305 0.0055
STX / Seagate Technology Holdings plc Call 0.21 30.03 0.0302 0.0302
PFE / Pfizer Inc. Put 1.23 -17.74 29.85 -21.06 0.0300 -0.0142
MCK / McKesson Corporation Put 0.04 48.55 29.76 61.38 0.0300 0.0084
KO / The Coca-Cola Company Put 0.42 6.54 29.46 6.48 0.0297 -0.0027
CDNS / Cadence Design Systems, Inc. Call 0.10 29.55 29.30 54.04 0.0295 0.0072
TTWO / Take-Two Interactive Software, Inc. Call 0.12 48.11 29.29 69.90 0.0295 0.0093
EXPE / Expedia Group, Inc. Call 0.17 3.76 29.23 5.40 0.0294 -0.0030
EMR / Emerson Electric Co. Call 0.22 48.28 29.20 81.76 0.0294 0.0106
CELH / Celsius Holdings, Inc. Call 0.63 1.49 29.05 38.41 0.0292 0.0047
LUV / Southwest Airlines Co. Put 0.90 62.66 29.03 55.73 0.0292 0.0074
ULTA / Ulta Beauty, Inc. Call 0.06 -21.35 28.87 0.27 0.0291 -0.0046
DHI / D.R. Horton, Inc. Put 0.22 24.47 28.87 27.14 0.0291 0.0025
OKLO / Oklo Inc. Put 0.52 -5.05 28.76 134.33 0.0290 0.0146
MO / Altria Group, Inc. Call 0.49 22.20 28.72 23.46 0.0289 0.0017
MARA / MARA Holdings, Inc. Call 1.91 23.18 28.69 48.46 0.0289 0.0063
U / Unity Software Inc. Call 1.18 61.20 28.64 90.88 0.0288 0.0113
OKTA / Okta, Inc. Call 0.29 27.59 28.58 16.30 0.0288 0.0000
IOT / Samsara Inc. Call 0.72 -0.50 28.52 1.21 0.0287 -0.0043
NOC / Northrop Grumman Corporation Put 0.06 24.19 28.41 19.78 0.0286 0.0008
NEE / NextEra Energy, Inc. Put 0.40 77.38 28.29 78.49 0.0285 0.0099
CORZ / Core Scientific, Inc. Call 1.70 24.97 28.23 178.19 0.0284 0.0165
DDOG / Datadog, Inc. Put 0.21 -13.49 28.21 13.02 0.0284 -0.0008
FI / Fiserv, Inc. Call 0.16 50.46 28.06 19.97 0.0282 0.0009
QCOM / QUALCOMM Incorporated 0.18 -44.43 27.85 -42.32 0.0280 -0.0285
C / Citigroup Inc. 0.33 79.83 27.75 115.75 0.0279 0.0129
TLN / Talen Energy Corporation Call 0.09 4.49 27.70 57.62 0.0279 0.0073
GM / General Motors Company Call 0.55 27.23 0.0274 0.0274
SNPS / Synopsys, Inc. Put 0.05 33.75 27.09 53.50 0.0273 0.0066
OXY / Occidental Petroleum Corporation Put 0.63 -24.11 27.00 -33.80 0.0272 -0.0206
BSX / Boston Scientific Corporation Call 0.25 -6.54 26.94 0.20 0.0271 -0.0044
VEEV / Veeva Systems Inc. Call 0.09 68.03 26.81 103.32 0.0270 0.0116
GD / General Dynamics Corporation Call 0.09 11.26 26.72 20.22 0.0269 0.0009
CRDO / Credo Technology Group Holding Ltd Put 0.28 248.65 26.60 704.75 0.0268 0.0229
OKTA / Okta, Inc. Put 0.27 27.81 26.60 16.50 0.0268 0.0001
ENPH / Enphase Energy, Inc. Call 0.65 26.59 0.0268 0.0268
EQT / EQT Corporation Put 0.45 26.53 0.0267 0.0267
BMY / Bristol-Myers Squibb Company Call 0.57 26.48 0.0267 0.0267
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Call 0.21 -37.81 26.22 -39.47 0.0264 -0.0243
CCJ / Cameco Corporation Put 0.36 -29.71 26.19 23.13 0.0264 0.0015
NRG / NRG Energy, Inc. Call 0.16 10.43 26.17 88.70 0.0263 0.0101
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Put 0.38 19.42 26.12 18.07 0.0263 0.0004
UNP / Union Pacific Corporation Call 0.11 -14.42 25.96 -14.69 0.0261 -0.0095
INTC / Intel Corporation 1.14 32.87 25.80 32.75 0.0260 0.0032
CRDO / Credo Technology Group Holding Ltd Call 0.28 86.92 25.78 331.38 0.0259 0.0190
DG / Dollar General Corporation Call 0.22 -8.84 25.74 21.18 0.0259 0.0010
NEM / Newmont Corporation Put 0.45 14.78 25.66 35.50 0.0258 0.0037
NU / Nu Holdings Ltd. Call 1.94 21.90 25.65 56.06 0.0258 0.0066
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Call 0.73 25.33 0.0255 0.0255
Z / Zillow Group, Inc. Call 0.36 0.64 25.33 2.10 0.0255 -0.0035
WM / Waste Management, Inc. Put 0.11 25.27 0.0254 0.0254
FXI / iShares Trust - iShares China Large-Cap ETF Call 0.68 -22.72 25.20 -20.63 0.0254 -0.0118
TNA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares Call 0.75 20.19 25.17 35.24 0.0253 0.0036
PGR / The Progressive Corporation Call 0.09 25.03 0.0252 0.0252
PRU / Prudential Financial, Inc. Put 0.23 1.84 24.93 -0.88 0.0251 -0.0043
CHTR / Charter Communications, Inc. Call 0.06 179.73 24.90 203.96 0.0251 0.0155
NKE / NIKE, Inc. 0.34 1,581.47 24.74 1,814.55 0.0249 0.0234
VLO / Valero Energy Corporation Put 0.18 -6.71 24.73 -4.43 0.0249 -0.0054
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Call 0.38 93.54 24.72 123.00 0.0249 0.0119
ACN / Accenture plc Put 0.08 2.21 24.61 -0.77 0.0248 -0.0043
WDAY / Workday, Inc. Put 0.10 193.75 24.54 192.40 0.0247 0.0149
RKLB / Rocket Lab Corporation Put 0.69 24.51 0.0247 0.0247
ELF / e.l.f. Beauty, Inc. Put 0.19 51.13 24.50 194.52 0.0247 0.0149
SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares Put 0.97 19.11 24.48 86.59 0.0246 0.0093
DUOL / Duolingo, Inc. Call 0.06 24.47 0.0246 0.0246
FCX / Freeport-McMoRan Inc. Put 0.56 -1.38 24.37 12.60 0.0245 -0.0008
SCHW / The Charles Schwab Corporation Put 0.27 -11.34 24.35 2.53 0.0245 -0.0033
TTD / The Trade Desk, Inc. Put 0.35 -14.51 24.26 6.12 0.0244 -0.0023
TWLO / Twilio Inc. Call 0.20 -17.21 24.14 2.66 0.0243 -0.0032
D / Dominion Energy, Inc. Call 0.43 24.13 0.0243 0.0243
DOCU / DocuSign, Inc. Call 0.32 24.09 0.0242 0.0242
KR / The Kroger Co. Call 0.34 24.08 0.0242 0.0242
HES / Hess Corporation Put 0.17 -36.55 24.00 -44.35 0.0242 -0.0263
XLRE / The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund 0.58 1,552.39 23.99 1,541.11 0.0242 0.0224
BSX / Boston Scientific Corporation Put 0.22 81.18 23.80 94.25 0.0240 0.0096
WDAY / Workday, Inc. Call 0.10 3.41 23.78 2.92 0.0239 -0.0031
NUE / Nucor Corporation Call 0.18 -6.13 23.75 1.17 0.0239 -0.0036
DECK / Deckers Outdoor Corporation Call 0.23 2.34 23.73 -4.42 0.0239 -0.0052
DKS / DICK'S Sporting Goods, Inc. Call 0.12 42.35 23.59 42.95 0.0237 0.0044
SO / The Southern Company Call 0.26 21.09 23.53 20.79 0.0237 0.0009
TMO / Thermo Fisher Scientific Inc. Call 0.06 49.87 23.44 22.34 0.0236 0.0012
UNP / Union Pacific Corporation Put 0.10 4.13 23.33 3.80 0.0235 -0.0028
VRTX / Vertex Pharmaceuticals Incorporated Put 0.05 23.19 23.21 10.34 0.0234 -0.0013
STX / Seagate Technology Holdings plc Put 0.16 23.14 0.0233 0.0233
CPNG / Coupang, Inc. Call 0.75 23.13 0.0233 0.0233
ILMN / Illumina, Inc. Call 0.24 366.67 22.96 452.94 0.0231 0.0182
SE / Sea Limited - Depositary Receipt (Common Stock) Put 0.14 15.12 22.92 40.35 0.0231 0.0040
AMT / American Tower Corporation Call 0.11 -15.02 22.91 -14.15 0.0231 -0.0082
DHI / D.R. Horton, Inc. Call 0.18 -3.28 22.79 -1.21 0.0229 -0.0041
DG / Dollar General Corporation Put 0.20 -29.32 22.76 -6.04 0.0229 -0.0054
EOG / EOG Resources, Inc. Call 0.19 22.75 0.0229 0.0229
GILD / Gilead Sciences, Inc. Put 0.21 -2.84 22.72 -3.81 0.0229 -0.0048
CLS / Celestica Inc. Put 0.15 15.83 22.67 113.88 0.0228 0.0104
DKS / DICK'S Sporting Goods, Inc. Put 0.11 33.09 22.51 33.66 0.0227 0.0029
IVV / iShares Trust - iShares Core S&P 500 ETF Put 0.04 -36.43 22.41 -29.67 0.0226 -0.0147
VZ / Verizon Communications Inc. Put 0.53 27.62 22.31 20.18 0.0225 0.0007
MET / MetLife, Inc. Call 0.28 -4.94 22.25 -3.57 0.0224 -0.0046
LUV / Southwest Airlines Co. Call 0.69 47.38 22.24 41.10 0.0224 0.0039
SMR / NuScale Power Corporation Call 0.58 55.27 22.17 296.26 0.0223 0.0158
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Call 0.37 -19.36 22.14 -15.01 0.0223 -0.0082
EBAY / eBay Inc. Put 0.30 153.29 22.12 178.20 0.0223 0.0130
DKNG / DraftKings Inc. Put 0.52 29.97 22.11 57.97 0.0223 0.0059
IBKR / Interactive Brokers Group, Inc. Put 0.41 551.92 21.95 113.56 0.0221 0.0101
DUOL / Duolingo, Inc. Put 0.05 21.84 0.0220 0.0220
W / Wayfair Inc. Call 0.42 7.70 21.77 62.97 0.0219 0.0063
MUB / iShares Trust - iShares National Muni Bond ETF Put 0.21 167.44 21.76 165.25 0.0219 0.0123
EL / The Estée Lauder Companies Inc. Call 0.27 -15.14 21.68 3.89 0.0218 -0.0026
EQT / EQT Corporation Call 0.37 21.68 0.0218 0.0218
IREN / IREN Limited Call 1.54 21.58 0.0217 0.0217
USB / U.S. Bancorp Call 0.47 21.35 0.0215 0.0215
MDT / Medtronic plc Call 0.25 21.07 21.15 18.85 0.0213 0.0005
EFA / iShares Trust - iShares MSCI EAFE ETF Put 0.24 -37.21 21.08 -31.97 0.0212 -0.0150
RIVN / Rivian Automotive, Inc. Call 1.55 5.77 21.07 15.91 0.0212 -0.0001
FTAI / FTAI Aviation Ltd. Call 0.18 13.17 20.99 19.46 0.0211 0.0006
AR / Antero Resources Corporation Put 0.51 266.86 20.92 280.63 0.0211 0.0146
UPST / Upstart Holdings, Inc. Put 0.33 -21.45 20.70 5.36 0.0208 -0.0022
PSX / Phillips 66 Call 0.17 -5.45 20.69 -7.40 0.0208 -0.0053
HON / Honeywell International Inc. Put 0.09 -31.52 20.69 -25.49 0.0208 -0.0117
ALAB / Astera Labs, Inc. Put 0.23 27.29 20.63 90.63 0.0208 0.0081
TECL / Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares Call 0.23 46.85 20.58 128.53 0.0207 0.0102
TPR / Tapestry, Inc. Put 0.23 33.28 20.20 65.26 0.0203 0.0060
DPZ / Domino's Pizza, Inc. Put 0.05 -39.14 20.13 -39.24 0.0203 -0.0185
LNG / Cheniere Energy, Inc. Put 0.08 32.44 20.09 40.51 0.0202 0.0035
TJX / The TJX Companies, Inc. Call 0.16 19.91 0.0200 0.0200
CMCSA / Comcast Corporation Call 0.56 10.93 19.86 6.99 0.0200 -0.0017
MMM / 3M Company Put 0.13 -22.28 19.84 -18.42 0.0200 -0.0085
ON / ON Semiconductor Corporation Call 0.37 9.37 19.83 41.39 0.0200 0.0035
TWLO / Twilio Inc. Put 0.16 28.75 19.79 59.66 0.0199 0.0054
OKE / ONEOK, Inc. Call 0.24 19.77 0.0199 0.0199
RBRK / Rubrik, Inc. Call 0.23 17.17 19.74 60.83 0.0199 0.0055
SPGI / S&P Global Inc. Call 0.04 -27.98 19.72 -25.80 0.0199 -0.0113
MP / MP Materials Corp. Call 0.60 488.89 19.70 646.04 0.0198 0.0167
CCL / Carnival Corporation & plc Call 0.72 -2.81 19.70 33.33 0.0198 0.0025
SHW / The Sherwin-Williams Company Call 0.06 -2.08 19.57 -0.36 0.0197 -0.0033
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Put 0.41 12.49 19.54 23.59 0.0197 0.0012
COHR / Coherent Corp. Put 0.22 65.66 19.52 119.84 0.0197 0.0093
IONQ / IonQ, Inc. Put 0.48 50.09 19.49 164.40 0.0196 0.0110
TEM / Tempus AI, Inc. Put 0.29 -35.47 19.46 -10.25 0.0196 -0.0058
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 0.08 6.42 19.31 47.20 0.0194 0.0041
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ Call 0.97 19.26 0.0194 0.0194
IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF Put 0.20 158.48 19.18 159.29 0.0193 0.0106
ZTS / Zoetis Inc. Call 0.12 7.06 19.18 2.51 0.0193 -0.0026
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Call 0.40 22.14 19.13 34.20 0.0193 0.0026
TJX / The TJX Companies, Inc. Put 0.15 19.12 0.0192 0.0192
NUE / Nucor Corporation Put 0.15 -14.17 19.11 -7.50 0.0192 -0.0049
GNRC / Generac Holdings Inc. Call 0.13 62.55 19.10 82.15 0.0192 0.0070
MPWR / Monolithic Power Systems, Inc. Call 0.03 4.45 18.99 32.58 0.0191 0.0023
KKR / KKR & Co. Inc. Put 0.14 4.02 18.77 21.61 0.0189 0.0008
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Call 0.57 -1.90 18.75 -21.98 0.0189 -0.0093
PYPL / PayPal Holdings, Inc. 0.25 1,253.64 18.64 1,430.30 0.0188 0.0173
CME / CME Group Inc. Call 0.07 18.63 0.0188 0.0188
MET / MetLife, Inc. Put 0.23 59.07 18.61 61.36 0.0187 0.0052
IOT / Samsara Inc. Put 0.47 49.92 18.58 52.50 0.0187 0.0044
TNA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares Put 0.56 29.77 18.56 46.03 0.0187 0.0038
PGR / The Progressive Corporation Put 0.07 18.43 0.0185 0.0185
DOW / Dow Inc. Call 0.68 71.14 18.41 34.49 0.0185 0.0025
DLTR / Dollar Tree, Inc. Call 0.19 18.38 0.0185 0.0185
NBIS / Nebius Group N.V. Put 0.35 43.09 18.30 232.53 0.0184 0.0120
DHR / Danaher Corporation Put 0.09 -5.62 18.03 -8.85 0.0181 -0.0050
MDT / Medtronic plc Put 0.21 39.81 17.94 37.24 0.0181 0.0028
MUB / iShares Trust - iShares National Muni Bond ETF Call 0.17 237.40 17.88 234.64 0.0180 0.0117
SATS / EchoStar Corporation Put 0.62 88.55 17.84 117.39 0.0180 0.0084
BOIL / ProShares Trust II - ProShares Ultra Bloomberg Natural Gas Call 0.33 17.79 0.0179 0.0179
MAR / Marriott International, Inc. Put 0.06 -16.39 17.72 -3.53 0.0178 -0.0037
CTAS / Cintas Corporation Call 0.08 2.56 17.66 11.41 0.0178 -0.0008
EL / The Estée Lauder Companies Inc. Put 0.22 -12.57 17.54 7.03 0.0177 -0.0015
CAVA / CAVA Group, Inc. Put 0.22 26.75 17.46 15.00 0.0176 -0.0002
CELH / Celsius Holdings, Inc. Put 0.38 -31.14 17.44 -6.09 0.0176 -0.0042
BITX / Volatility Shares Trust - 2x Bitcoin Strategy ETF Call 0.33 9.33 17.35 59.42 0.0175 0.0047
WING / Wingstop Inc. Call 0.05 26.01 17.35 95.55 0.0175 0.0071
PRU / Prudential Financial, Inc. Call 0.16 4.81 17.28 2.01 0.0174 -0.0024
DUK / Duke Energy Corporation Call 0.15 -22.30 17.27 -23.92 0.0174 -0.0092
W / Wayfair Inc. Put 0.34 -15.74 17.23 27.51 0.0173 0.0015
DXCM / DexCom, Inc. Call 0.20 -9.98 17.13 14.72 0.0172 -0.0002
NRG / NRG Energy, Inc. Put 0.10 -17.85 17.06 40.36 0.0172 0.0029
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Put 0.14 62.98 16.97 90.70 0.0171 0.0067
DRI / Darden Restaurants, Inc. Call 0.08 98.23 16.92 108.86 0.0170 0.0076
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF Call 0.09 -63.60 16.66 -61.67 0.0168 -0.0341
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 0.15 816.91 16.59 690.00 0.0167 0.0142
FXI / iShares Trust - iShares China Large-Cap ETF Put 0.45 20.50 16.47 23.77 0.0166 0.0010
YUM / Yum! Brands, Inc. Call 0.11 -23.28 16.38 -26.90 0.0165 -0.0097
ICE / Intercontinental Exchange, Inc. Call 0.09 -18.78 16.27 -15.51 0.0164 -0.0062
MO / Altria Group, Inc. Put 0.28 15.82 16.26 17.02 0.0164 0.0001
SHAK / Shake Shack Inc. Call 0.12 59.29 16.15 150.17 0.0163 0.0087
CHWY / Chewy, Inc. Call 0.37 5.91 16.04 41.00 0.0161 0.0028
CCL / Carnival Corporation & plc Put 0.58 -22.88 15.91 5.80 0.0160 -0.0016
F / Ford Motor Company Call 1.46 37.64 15.80 52.94 0.0159 0.0038
DVA / DaVita Inc. Put 0.11 0.09 15.74 -5.61 0.0158 -0.0037
CMA / Comerica Incorporated Call 0.26 377.62 15.73 383.65 0.0158 0.0120
PH / Parker-Hannifin Corporation Put 0.02 15.69 0.0158 0.0158
WMB / The Williams Companies, Inc. Call 0.25 15.67 0.0158 0.0158
B / Barrick Mining Corporation Call 0.76 15.60 0.0157 0.0157
NOW / ServiceNow, Inc. 0.02 69.65 15.59 117.42 0.0157 0.0073
QBTS / D-Wave Quantum Inc. Call 1.11 34.70 15.53 149.16 0.0156 0.0083
MKSI / MKS Inc. Call 0.15 24.74 15.46 53.21 0.0156 0.0038
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund Call 0.14 -18.11 15.43 -7.90 0.0155 -0.0041
AAL / American Airlines Group Inc. Put 1.36 5.57 15.37 11.30 0.0155 -0.0007
TFC / Truist Financial Corporation Call 0.36 -1.85 15.37 3.36 0.0155 -0.0019
FND / Floor & Decor Holdings, Inc. Put 0.20 320.87 15.34 294.19 0.0154 0.0109
EBAY / eBay Inc. Call 0.21 34.31 15.22 47.51 0.0153 0.0032
MRVL / Marvell Technology, Inc. 0.20 790.05 15.15 1,007.46 0.0153 0.0136
QLD / ProShares Trust - ProShares Ultra QQQ Call 0.13 44.65 15.10 89.06 0.0152 0.0058
EA / Electronic Arts Inc. Call 0.10 -55.53 15.10 -51.37 0.0152 -0.0211
CCI / Crown Castle Inc. Call 0.15 15.07 0.0152 0.0152
SYK / Stryker Corporation Put 0.04 -25.83 15.03 -19.91 0.0151 -0.0068
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0.29 -71.96 14.97 -70.40 0.0151 -0.0441
SLB / Schlumberger Limited Call 0.44 -10.83 14.95 -27.59 0.0151 -0.0091
IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF 0.16 679.28 14.90 681.94 0.0150 0.0128
U / Unity Software Inc. Put 0.61 98.49 14.75 135.02 0.0148 0.0075
O / Realty Income Corporation Call 0.26 13.35 14.73 14.19 0.0148 -0.0003
LIN / Linde plc Call 0.03 -39.85 14.70 -39.24 0.0148 -0.0135
ZS / Zscaler, Inc. 0.05 152.73 14.63 284.72 0.0147 0.0103
LEN / Lennar Corporation Call 0.13 90.37 14.60 84.16 0.0147 0.0054
AMT / American Tower Corporation Put 0.07 -22.36 14.59 -21.56 0.0147 -0.0071
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF Put 0.08 -62.27 14.58 -60.27 0.0147 -0.0283
FIS / Fidelity National Information Services, Inc. Call 0.18 123.73 14.55 145.48 0.0146 0.0077
HSY / The Hershey Company Put 0.09 -8.33 14.51 -9.88 0.0146 -0.0042
TRGP / Targa Resources Corp. Call 0.08 14.47 0.0146 0.0146
WING / Wingstop Inc. Put 0.04 -12.63 14.43 35.57 0.0145 0.0021
TMDX / TransMedics Group, Inc. Call 0.11 50.27 14.38 188.06 0.0145 0.0086
KMI / Kinder Morgan, Inc. Call 0.49 -19.99 14.34 -18.27 0.0144 -0.0061
BMY / Bristol-Myers Squibb Company Put 0.31 14.28 0.0144 0.0144
BWXT / BWX Technologies, Inc. Call 0.10 96.06 14.26 183.01 0.0144 0.0085
ITB / iShares Trust - iShares U.S. Home Construction ETF Put 0.15 45.25 14.24 43.45 0.0143 0.0027
TOST / Toast, Inc. Call 0.32 -9.13 14.24 18.76 0.0143 0.0003
ENPH / Enphase Energy, Inc. Put 0.35 14.23 0.0143 0.0143
CB / Chubb Limited Call 0.05 -21.70 14.20 -24.69 0.0143 -0.0078
CB / Chubb Limited Put 0.05 67.34 14.17 60.95 0.0143 0.0040
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Put 0.43 -23.73 14.15 -39.35 0.0142 -0.0131
ORLY / O'Reilly Automotive, Inc. Call 0.16 1,562.11 14.08 5.21 0.0142 -0.0015
MCHP / Microchip Technology Incorporated Call 0.20 -4.09 14.06 38.83 0.0142 0.0023
CART / Maplebear Inc. Call 0.31 175.88 14.06 211.52 0.0142 0.0089
MCHP / Microchip Technology Incorporated Put 0.20 42.55 14.03 106.34 0.0141 0.0062
RIOT / Riot Platforms, Inc. Call 1.32 18.33 13.94 68.46 0.0140 0.0043
TT / Trane Technologies plc Call 0.03 13.92 0.0140 0.0140
ADBE / Adobe Inc. 0.04 443.85 13.86 444.13 0.0140 0.0110
EAT / Brinker International, Inc. Put 0.08 25.78 13.79 53.44 0.0139 0.0034
OSCR / Oscar Health, Inc. Call 0.68 239.96 13.79 421.80 0.0139 0.0108
EOG / EOG Resources, Inc. Put 0.11 13.77 0.0139 0.0139
CASY / Casey's General Stores, Inc. Call 0.03 423.08 13.77 513.00 0.0139 0.0112
AAL / American Airlines Group Inc. Call 1.21 25.23 13.70 32.02 0.0138 0.0016
ARES / Ares Management Corporation Put 0.08 43.04 13.70 70.97 0.0138 0.0044
GNRC / Generac Holdings Inc. Put 0.10 -11.38 13.64 -0.70 0.0137 -0.0023
LYV / Live Nation Entertainment, Inc. Put 0.09 -48.29 13.59 -37.96 0.0137 -0.0120
DASH / DoorDash, Inc. 0.06 13.53 0.0136 0.0136
NU / Nu Holdings Ltd. Put 1.02 21.18 13.50 55.14 0.0136 0.0034
LMT / Lockheed Martin Corporation 0.03 13.42 0.0135 0.0135
DLTR / Dollar Tree, Inc. Put 0.13 13.25 0.0133 0.0133
BROS / Dutch Bros Inc. Put 0.19 -14.91 13.22 -5.63 0.0133 -0.0031
EXE / Expand Energy Corporation Call 0.11 76.92 13.13 89.73 0.0132 0.0051
SPG / Simon Property Group, Inc. Call 0.08 19.62 13.11 16.86 0.0132 0.0001
AGG / iShares Trust - iShares Core U.S. Aggregate Bond ETF Call 0.13 393.31 13.11 393.79 0.0132 0.0101
CFG / Citizens Financial Group, Inc. Call 0.29 13.09 0.0132 0.0132
FAS / Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares Put 0.08 -39.35 12.98 -34.51 0.0131 -0.0101
DD / DuPont de Nemours, Inc. Call 0.19 12.98 0.0131 0.0131
EPD / Enterprise Products Partners L.P. - Limited Partnership Call 0.41 17.60 12.89 7.18 0.0130 -0.0011
BLDR / Builders FirstSource, Inc. Call 0.11 19.54 12.88 12.34 0.0130 -0.0005
WDC / Western Digital Corporation Call 0.20 -1.02 12.87 54.22 0.0130 0.0032
KMB / Kimberly-Clark Corporation Call 0.10 9.24 12.85 -0.72 0.0129 -0.0022
HSY / The Hershey Company Call 0.08 -20.41 12.82 -21.76 0.0129 -0.0063
LHX / L3Harris Technologies, Inc. Call 0.05 6.13 12.82 26.19 0.0129 0.0010
AJG / Arthur J. Gallagher & Co. Call 0.04 12.80 0.0129 0.0129
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Put 0.37 12.79 0.0129 0.0129
PNC / The PNC Financial Services Group, Inc. Put 0.07 4.24 12.78 12.65 0.0129 -0.0004
TDG / TransDigm Group Incorporated Call 0.01 12.74 0.0128 0.0128
EAT / Brinker International, Inc. Call 0.07 -10.52 12.71 9.16 0.0128 -0.0008
UNH / UnitedHealth Group Incorporated 0.04 685.63 12.66 370.59 0.0127 0.0096
MA / Mastercard Incorporated 0.02 12.66 0.0127 0.0127
PLTR / Palantir Technologies Inc. 0.10 2,862.45 12.66 4,420.36 0.0127 0.0124
FN / Fabrinet Put 0.04 0.00 12.65 50.73 0.0127 0.0029
DECK / Deckers Outdoor Corporation Put 0.12 8.50 12.64 1.34 0.0127 -0.0019
ROK / Rockwell Automation, Inc. Call 0.04 47.49 12.60 88.18 0.0127 0.0048
SCHW / The Charles Schwab Corporation 0.14 129.37 12.60 165.25 0.0127 0.0071
TDG / TransDigm Group Incorporated Put 0.01 12.59 0.0127 0.0127
LEN / Lennar Corporation Put 0.11 9.60 12.59 6.01 0.0127 -0.0012
CF / CF Industries Holdings, Inc. Call 0.14 56.16 12.57 83.59 0.0127 0.0046
IREN / IREN Limited Put 0.90 12.56 0.0126 0.0126
GM / General Motors Company Put 0.25 12.56 0.0126 0.0126
CLSK / CleanSpark, Inc. Call 1.17 5.50 12.52 56.57 0.0126 0.0032
GPN / Global Payments Inc. Put 0.16 102.94 12.49 63.81 0.0126 0.0036
BIIB / Biogen Inc. Call 0.10 36.53 12.39 24.40 0.0125 0.0008
RRC / Range Resources Corporation Call 0.30 153.67 12.39 166.73 0.0125 0.0070
MKL / Markel Group Inc. Call 0.01 -3.12 12.31 3.67 0.0124 -0.0015
TECK / Teck Resources Limited Call 0.30 21.66 12.27 31.66 0.0124 0.0014
SPG / Simon Property Group, Inc. Put 0.08 -26.96 12.26 -28.64 0.0123 -0.0078
BLK / BlackRock, Inc. 0.01 3,629.90 12.15 4,034.01 0.0122 0.0119
RIVN / Rivian Automotive, Inc. Put 0.89 25.05 12.15 37.04 0.0122 0.0019
IAU / iShares Gold Trust Call 0.20 12.14 0.0122 0.0122
SFM / Sprouts Farmers Market, Inc. Call 0.07 12.09 0.0122 0.0122
SJM / The J. M. Smucker Company Call 0.13 346.64 12.09 267.27 0.0122 0.0083
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF Put 0.12 26.63 12.08 29.74 0.0122 0.0013
FI / Fiserv, Inc. Put 0.07 22.89 12.03 -2.02 0.0121 -0.0023
JBL / Jabil Inc. Put 0.06 119.92 12.00 251.54 0.0121 0.0081
DLR / Digital Realty Trust, Inc. Put 0.07 -0.57 12.00 19.91 0.0121 0.0004
PINS / Pinterest, Inc. Call 0.33 -4.04 11.96 9.62 0.0120 -0.0007
CAT / Caterpillar Inc. 0.03 11.93 0.0120 0.0120
ET / Energy Transfer LP - Limited Partnership Put 0.65 -32.01 11.85 -33.86 0.0119 -0.0090
AON / Aon plc Call 0.03 11.78 0.0119 0.0119
MPWR / Monolithic Power Systems, Inc. Put 0.02 -8.05 11.78 16.71 0.0119 0.0000
PSX / Phillips 66 Put 0.10 -15.94 11.76 -17.67 0.0118 -0.0049
TROW / T. Rowe Price Group, Inc. Call 0.12 11.72 0.0118 0.0118
DUK / Duke Energy Corporation Put 0.10 9.63 11.72 7.34 0.0118 -0.0010
CL / Colgate-Palmolive Company Call 0.13 16.21 11.70 11.06 0.0118 -0.0006
DOCU / DocuSign, Inc. Put 0.15 11.66 0.0117 0.0117
ETHA / iShares Ethereum Trust - iShares Ethereum Trust ETF Call 0.64 11.63 0.0117 0.0117
RL / Ralph Lauren Corporation Put 0.04 11.58 0.0117 0.0117
FIVE / Five Below, Inc. Call 0.09 -37.43 11.57 11.64 0.0116 -0.0005
SWK / Stanley Black & Decker, Inc. Call 0.17 86.26 11.55 64.87 0.0116 0.0034
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ Put 0.58 11.54 0.0116 0.0116
COHR / Coherent Corp. Call 0.13 -25.84 11.49 -1.58 0.0116 -0.0021
DPZ / Domino's Pizza, Inc. Call 0.03 -29.78 11.47 -29.89 0.0115 -0.0076
HWM / Howmet Aerospace Inc. Put 0.06 -16.44 11.37 19.13 0.0114 0.0003
PAYC / Paycom Software, Inc. Call 0.05 2.04 11.34 6.00 0.0114 -0.0011
IR / Ingersoll Rand Inc. Call 0.13 11.33 0.0114 0.0114
BITX / Volatility Shares Trust - 2x Bitcoin Strategy ETF Put 0.21 -27.48 11.27 5.74 0.0113 -0.0011
AVGO / Broadcom Inc. 0.04 813.45 11.27 1,355.81 0.0113 0.0104
AKAM / Akamai Technologies, Inc. Call 0.14 -15.43 11.22 -15.90 0.0113 -0.0043
SLG / SL Green Realty Corp. Call 0.18 148.97 11.21 167.15 0.0113 0.0064
PAYX / Paychex, Inc. Call 0.08 -38.77 11.18 -41.64 0.0113 -0.0112
JCI / Johnson Controls International plc Put 0.11 11.18 0.0113 0.0113
RGTI / Rigetti Computing, Inc. Call 1.01 -3.74 11.16 30.75 0.0112 0.0012
TTWO / Take-Two Interactive Software, Inc. Put 0.05 -40.44 11.13 -31.68 0.0112 -0.0079
CME / CME Group Inc. Put 0.04 11.10 0.0112 0.0112
RACE / Ferrari N.V. Put 0.02 -24.67 11.10 -13.91 0.0112 -0.0039
EA / Electronic Arts Inc. Put 0.07 -2.23 11.09 6.92 0.0112 -0.0010
WSM / Williams-Sonoma, Inc. Put 0.07 -6.81 11.02 -3.73 0.0111 -0.0023
BROS / Dutch Bros Inc. Call 0.16 -6.09 11.01 4.15 0.0111 -0.0013
MARA / MARA Holdings, Inc. Put 0.73 -13.41 11.01 4.37 0.0111 -0.0013
TLN / Talen Energy Corporation Put 0.04 1.37 10.99 52.91 0.0111 0.0027
F / Ford Motor Company Put 1.02 -21.05 10.99 -12.28 0.0111 -0.0036
HUBS / HubSpot, Inc. Call 0.02 15.70 10.96 9.44 0.0110 -0.0007
EWY / iShares, Inc. - iShares MSCI South Korea ETF Call 0.15 10.94 0.0110 0.0110
NCLH / Norwegian Cruise Line Holdings Ltd. Call 0.54 26.19 10.93 32.98 0.0110 0.0014
SN / SharkNinja, Inc. Put 0.11 -0.79 10.92 13.95 0.0110 -0.0002
GD / General Dynamics Corporation Put 0.04 37.50 10.87 48.58 0.0109 0.0024
TOL / Toll Brothers, Inc. Call 0.09 40.44 10.84 52.78 0.0109 0.0026
DOW / Dow Inc. Put 0.40 23.52 10.79 -2.93 0.0109 -0.0021
SLB / Schlumberger Limited Put 0.32 13.13 10.76 -8.13 0.0108 -0.0029
GEO / The GEO Group, Inc. Call 0.45 -26.00 10.72 -39.96 0.0108 -0.0101
BURL / Burlington Stores, Inc. Put 0.05 -34.70 10.68 -36.63 0.0107 -0.0090
MPC / Marathon Petroleum Corporation Put 0.06 10.65 0.0107 0.0107
CBOE / Cboe Global Markets, Inc. Call 0.05 15.17 10.60 18.44 0.0107 0.0002
WIX / Wix.com Ltd. Call 0.07 -50.70 10.59 -53.18 0.0107 -0.0158
NICE / NICE Ltd. - Depositary Receipt (Common Stock) Put 0.06 -40.62 10.50 -36.95 0.0106 -0.0089
SOUN / SoundHound AI, Inc. Call 1.06 4.73 10.47 21.12 0.0105 0.0004
APP / AppLovin Corporation 0.03 10.44 0.0105 0.0105
TOL / Toll Brothers, Inc. Put 0.09 35.82 10.40 47.74 0.0105 0.0022
O / Realty Income Corporation Put 0.18 -8.99 10.39 -8.32 0.0105 -0.0028
NCLH / Norwegian Cruise Line Holdings Ltd. Put 0.51 7.44 10.31 13.22 0.0104 -0.0003
ET / Energy Transfer LP - Limited Partnership Call 0.57 -14.69 10.30 -17.01 0.0104 -0.0042
PEG / Public Service Enterprise Group Incorporated Call 0.12 3.11 10.26 5.49 0.0103 -0.0011
MGM / MGM Resorts International Call 0.30 -8.62 10.24 3.45 0.0103 -0.0013
MDLZ / Mondelez International, Inc. Call 0.15 -13.96 10.23 -13.88 0.0103 -0.0036
ON / ON Semiconductor Corporation Put 0.19 -3.25 10.23 25.09 0.0103 0.0007
SMR / NuScale Power Corporation Put 0.27 41.53 10.22 261.19 0.0103 0.0070
REGN / Regeneron Pharmaceuticals, Inc. 0.02 30.61 10.20 6.76 0.0103 -0.0009
DXCM / DexCom, Inc. Put 0.12 25.80 10.19 60.31 0.0103 0.0028
RBRK / Rubrik, Inc. Put 0.12 111.07 10.16 189.76 0.0102 0.0061
HPE / Hewlett Packard Enterprise Company Call 0.55 8.32 10.13 26.30 0.0102 0.0008
ARLP / Alliance Resource Partners, L.P. - Limited Partnership Call 0.40 4.95 10.13 0.54 0.0102 -0.0016
VAL / Valaris Limited Put 0.24 45.80 10.09 54.63 0.0102 0.0025
GEHC / GE HealthCare Technologies Inc. Call 0.14 -15.31 10.08 -21.27 0.0101 -0.0048
NEE / NextEra Energy, Inc. 0.14 2,902.54 10.04 2,924.10 0.0101 0.0097
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF Call 0.37 -26.49 10.04 -24.55 0.0101 -0.0055
CRS / Carpenter Technology Corporation Call 0.04 10.04 0.0101 0.0101
PNC / The PNC Financial Services Group, Inc. Call 0.05 8.23 10.01 16.96 0.0101 0.0001
MP / MP Materials Corp. Put 0.30 149.38 10.00 215.99 0.0101 0.0064
HUM / Humana Inc. 0.04 148.65 9.98 127.33 0.0100 0.0049
PLD / Prologis, Inc. Put 0.09 70.52 9.96 63.08 0.0100 0.0029
SPGI / S&P Global Inc. Put 0.02 -55.45 9.94 -54.10 0.0100 -0.0153
CLX / The Clorox Company Call 0.08 26.52 9.89 3.05 0.0100 -0.0013
SIRI / Sirius XM Holdings Inc. Call 0.44 3.79 9.89 2.92 0.0100 -0.0013
GLBE / Global-E Online Ltd. Call 0.30 6.44 9.87 -2.09 0.0099 -0.0019
LW / Lamb Weston Holdings, Inc. Call 0.18 80.02 9.86 77.98 0.0099 0.0034
TPR / Tapestry, Inc. Call 0.11 1.53 9.83 25.91 0.0099 0.0008
BJ / BJ's Wholesale Club Holdings, Inc. Put 0.09 19.14 9.81 21.64 0.0099 0.0004
TGTX / TG Therapeutics, Inc. Call 0.27 21.22 9.77 11.66 0.0098 -0.0004
FTAI / FTAI Aviation Ltd. Put 0.08 -22.99 9.77 -18.72 0.0098 -0.0042
KMB / Kimberly-Clark Corporation Put 0.08 -6.29 9.72 -14.83 0.0098 -0.0036
SYY / Sysco Corporation Call 0.13 -19.09 9.70 -18.10 0.0098 -0.0041
CMI / Cummins Inc. Put 0.03 36.41 9.64 41.49 0.0097 0.0017
CHWY / Chewy, Inc. Put 0.22 -20.81 9.62 5.43 0.0097 -0.0010
SLG / SL Green Realty Corp. Put 0.15 -21.88 9.57 -16.17 0.0096 -0.0037
TROW / T. Rowe Price Group, Inc. Put 0.10 9.55 0.0096 0.0096
TD / The Toronto-Dominion Bank Call 0.13 15.85 9.49 39.49 0.0096 0.0016
KVUE / Kenvue Inc. Call 0.45 50.93 9.46 32.98 0.0095 0.0012
SU / Suncor Energy Inc. Call 0.25 3.42 9.44 1.40 0.0095 -0.0014
AAP / Advance Auto Parts, Inc. Call 0.20 51.61 9.44 81.00 0.0095 0.0034
KR / The Kroger Co. Put 0.13 9.42 0.0095 0.0095
FCNCA / First Citizens BancShares, Inc. Put 0.00 9.39 0.0095 0.0095
FBTC / Fidelity Wise Origin Bitcoin Fund Call 0.10 40.17 9.31 78.81 0.0094 0.0033
BURL / Burlington Stores, Inc. Call 0.04 64.75 9.27 59.87 0.0093 0.0025
MRK / Merck & Co., Inc. 0.12 9.25 0.0093 0.0093
CSGP / CoStar Group, Inc. Call 0.11 -29.32 9.19 -28.02 0.0093 -0.0057
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) 0.09 9.16 0.0092 0.0092
LIN / Linde plc Put 0.02 -77.64 9.14 -77.41 0.0092 -0.0381
GEV / GE Vernova Inc. 0.02 -81.32 9.08 -67.96 0.0091 -0.0240
CORZ / Core Scientific, Inc. Put 0.54 35.74 8.99 202.15 0.0090 0.0056
IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF Call 0.09 -11.13 8.99 -10.85 0.0090 -0.0028
UVIX / Vs Trust - 2x Long Vix Futures ETF Put 0.39 8.95 0.0090 0.0090
AI / C3.ai, Inc. Call 0.37 -5.39 8.94 5.15 0.0090 -0.0010
SHAK / Shake Shack Inc. Put 0.06 -10.29 8.93 40.87 0.0090 0.0016
META / Meta Platforms, Inc. 0.01 19.56 8.88 52.09 0.0089 0.0021
EMR / Emerson Electric Co. Put 0.07 -4.19 8.83 17.45 0.0089 0.0001
USB / U.S. Bancorp Put 0.19 8.82 0.0089 0.0089
UVIX / Vs Trust - 2x Long Vix Futures ETF Call 0.39 8.80 0.0089 0.0089
CYBR / CyberArk Software Ltd. Call 0.02 8.79 0.0089 0.0089
NTRA / Natera, Inc. Call 0.05 263.19 8.78 323.94 0.0088 0.0064
LVS / Las Vegas Sands Corp. Put 0.20 21.55 8.78 40.48 0.0088 0.0015
HUT / Hut 8 Corp. Call 0.50 39.32 8.78 109.95 0.0088 0.0039
T / AT&T Inc. Put 0.31 -10.04 8.75 -10.36 0.0088 -0.0026
CRCL / Circle Internet Group, Inc. 0.05 8.64 0.0087 0.0087
BLDR / Builders FirstSource, Inc. Put 0.07 62.25 8.60 52.48 0.0087 0.0021
ACHR / Archer Aviation Inc. Call 0.81 46.77 8.53 111.64 0.0086 0.0039
WDC / Western Digital Corporation Put 0.13 157.28 8.50 300.90 0.0086 0.0061
TOST / Toast, Inc. Put 0.19 30.72 8.50 70.86 0.0086 0.0027
TWLO / Twilio Inc. 0.07 53.57 8.49 90.46 0.0085 0.0033
CROX / Crocs, Inc. Call 0.08 -17.26 8.45 -19.58 0.0085 -0.0038
JBL / Jabil Inc. Call 0.04 10.86 8.43 77.20 0.0085 0.0029
DELL / Dell Technologies Inc. 0.07 27.36 8.41 71.10 0.0085 0.0027
MCD / McDonald's Corporation 0.03 -65.05 8.41 -66.82 0.0085 -0.0212
XRT / SPDR Series Trust - SPDR S&P Retail ETF Put 0.11 8.41 0.0085 0.0085
GIS / General Mills, Inc. Call 0.17 -33.57 8.40 -43.23 0.0085 -0.0089
DG / Dollar General Corporation 0.07 -2.19 8.39 30.02 0.0084 0.0009
ITB / iShares Trust - iShares U.S. Home Construction ETF Call 0.09 44.00 8.39 42.22 0.0084 0.0015
CROX / Crocs, Inc. Put 0.08 -11.75 8.35 -14.23 0.0084 -0.0030
CASY / Casey's General Stores, Inc. Put 0.02 179.66 8.35 227.75 0.0084 0.0054
COOP / Mr. Cooper Group Inc. Call 0.06 -31.33 8.34 -1.93 0.0084 -0.0016
MKL / Markel Group Inc. Put 0.00 61.54 8.34 72.86 0.0084 0.0027
GTLB / GitLab Inc. Call 0.18 4.02 8.30 -2.95 0.0084 -0.0017
EXE / Expand Energy Corporation Put 0.07 -50.60 8.29 -47.03 0.0083 -0.0100
CMI / Cummins Inc. Call 0.03 -27.38 8.21 -24.67 0.0083 -0.0045
LYB / LyondellBasell Industries N.V. Put 0.14 35.40 8.19 13.78 0.0082 -0.0002
BRBR / BellRing Brands, Inc. Call 0.14 8.18 0.0082 0.0082
SVIX / Vs Trust - Volatility Shares Short Vix Futures ETF Call 0.53 27.76 8.17 -2.31 0.0082 -0.0016
MSI / Motorola Solutions, Inc. Put 0.02 69.57 8.16 63.95 0.0082 0.0024
LVS / Las Vegas Sands Corp. Call 0.18 -17.26 8.14 -4.38 0.0082 -0.0018
NUGT / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares Call 0.12 8.14 0.0082 0.0082
WBD / Warner Bros. Discovery, Inc. Call 0.72 18.80 8.11 29.47 0.0082 0.0008
RJF / Raymond James Financial, Inc. Call 0.05 100.38 8.08 120.93 0.0081 0.0038
LRCX / Lam Research Corporation 0.08 250.16 8.07 368.82 0.0081 0.0061
DLR / Digital Realty Trust, Inc. Call 0.05 -57.06 8.07 -48.22 0.0081 -0.0101
WHR / Whirlpool Corporation Call 0.08 43.42 8.07 54.09 0.0081 0.0020
NEM / Newmont Corporation 0.14 415.23 8.07 508.45 0.0081 0.0066
RACE / Ferrari N.V. Call 0.02 -48.59 8.05 -41.24 0.0081 -0.0079
JETS / ETF Series Solutions - U.S. Global Jets ETF Put 0.35 15.89 8.05 25.66 0.0081 0.0006
RKT / Rocket Companies, Inc. Call 0.57 114.55 8.05 134.18 0.0081 0.0041
BOIL / ProShares Trust II - ProShares Ultra Bloomberg Natural Gas Put 0.15 8.05 0.0081 0.0081
NTAP / NetApp, Inc. Call 0.08 8.00 0.0081 0.0081
NICE / NICE Ltd. - Depositary Receipt (Common Stock) Call 0.05 -60.18 7.97 -57.72 0.0080 -0.0140
PAAS / Pan American Silver Corp. Call 0.29 25.89 7.95 34.57 0.0080 0.0011
HAL / Halliburton Company Call 0.39 18.52 7.93 -2.76 0.0080 -0.0016
CP / Canadian Pacific Kansas City Limited Call 0.10 25.53 7.89 41.60 0.0079 0.0014
MUB / iShares Trust - iShares National Muni Bond ETF 0.08 99.73 7.89 98.09 0.0079 0.0033
TECL / Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares Put 0.09 35.74 7.87 111.27 0.0079 0.0036
PPG / PPG Industries, Inc. Call 0.07 -0.87 7.84 5.33 0.0079 -0.0008
CLX / The Clorox Company Put 0.07 79.23 7.82 45.99 0.0079 0.0016
PINS / Pinterest, Inc. Put 0.22 27.83 7.79 46.02 0.0078 0.0016
NNE / NANO Nuclear Energy Inc. Call 0.23 13.45 7.78 46.47 0.0078 0.0016
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Put 0.11 0.80 7.78 11.30 0.0078 -0.0004
AR / Antero Resources Corporation Call 0.19 -18.99 7.77 -15.94 0.0078 -0.0030
VRTX / Vertex Pharmaceuticals Incorporated 0.02 1,143.46 7.76 1,013.92 0.0078 0.0070
BJ / BJ's Wholesale Club Holdings, Inc. Call 0.07 162.79 7.75 168.31 0.0078 0.0044
PCG / PG&E Corporation Call 0.55 -45.29 7.68 -54.98 0.0077 -0.0122
SATS / EchoStar Corporation Call 0.27 83.23 7.65 111.24 0.0077 0.0035
SYM / Symbotic Inc. Call 0.20 46.21 7.55 170.17 0.0076 0.0043
SWK / Stanley Black & Decker, Inc. Put 0.11 10.93 7.55 -1.81 0.0076 -0.0014
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Put 0.12 11.10 7.54 28.02 0.0076 0.0007
FLR / Fluor Corporation Call 0.15 7.52 0.0076 0.0076
ETSY / Etsy, Inc. Put 0.15 7.49 0.0075 0.0075
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0.09 79.93 7.49 66.05 0.0075 0.0023
GIS / General Mills, Inc. Put 0.15 35.81 7.47 16.06 0.0075 -0.0000
MSI / Motorola Solutions, Inc. Call 0.02 -28.23 7.45 -30.60 0.0075 -0.0051
VAL / Valaris Limited Call 0.18 91.40 7.45 103.02 0.0075 0.0032
DRI / Darden Restaurants, Inc. Put 0.03 -50.50 7.43 -47.85 0.0075 -0.0092
IVV / iShares Trust - iShares Core S&P 500 ETF 0.01 -95.57 7.43 -95.09 0.0075 -0.1698
IYR / iShares Trust - iShares U.S. Real Estate ETF Put 0.08 -13.86 7.43 -14.43 0.0075 -0.0027
SHEL / Shell plc - Depositary Receipt (Common Stock) Put 0.10 7.42 0.0075 0.0075
IWF / iShares Trust - iShares Russell 1000 Growth ETF Call 0.02 -10.20 7.42 5.02 0.0075 -0.0008
TD / The Toronto-Dominion Bank Put 0.10 13.18 7.42 36.26 0.0075 0.0011
PSTG / Pure Storage, Inc. Call 0.13 7.42 0.0075 0.0075
PLD / Prologis, Inc. Call 0.07 -9.33 7.39 -13.29 0.0074 -0.0025
SFNC / Simmons First National Corporation Call 0.39 -25.27 7.38 -30.90 0.0074 -0.0051
ODFL / Old Dominion Freight Line, Inc. Call 0.04 14.21 7.37 13.39 0.0074 -0.0002
IQV / IQVIA Holdings Inc. Call 0.05 299.15 7.35 254.36 0.0074 0.0050
LRN / Stride, Inc. Call 0.05 -23.64 7.34 -11.89 0.0074 -0.0024
ORLY / O'Reilly Automotive, Inc. Put 0.08 977.63 7.30 -31.78 0.0074 -0.0052
HAS / Hasbro, Inc. Call 0.10 66.61 7.30 101.10 0.0073 0.0031
FXI / iShares Trust - iShares China Large-Cap ETF 0.20 76.07 7.26 80.87 0.0073 0.0026
PHM / PulteGroup, Inc. Put 0.07 1.33 7.24 5.10 0.0073 -0.0008
KEYS / Keysight Technologies, Inc. Put 0.04 197.30 7.23 225.09 0.0073 0.0047
SYM / Symbotic Inc. Put 0.19 9.97 7.23 103.20 0.0073 0.0031
NNE / NANO Nuclear Energy Inc. Put 0.21 30.45 7.18 68.41 0.0072 0.0022
KHC / The Kraft Heinz Company Call 0.28 13.42 7.16 -3.94 0.0072 -0.0015
AAP / Advance Auto Parts, Inc. Put 0.15 12.78 7.14 34.65 0.0072 0.0010
THC / Tenet Healthcare Corporation Call 0.04 8.44 7.14 41.42 0.0072 0.0013
PHM / PulteGroup, Inc. Call 0.07 -6.50 7.13 -3.02 0.0072 -0.0014
KHC / The Kraft Heinz Company Put 0.28 24.45 7.12 5.41 0.0072 -0.0007
OSCR / Oscar Health, Inc. Put 0.35 188.89 7.11 343.54 0.0072 0.0053
IP / International Paper Company Call 0.15 7.10 0.0071 0.0071
QBTS / D-Wave Quantum Inc. Put 0.51 15.77 7.09 114.13 0.0071 0.0033
KGC / Kinross Gold Corporation Call 0.48 130.92 7.07 175.00 0.0071 0.0041
RIOT / Riot Platforms, Inc. Put 0.67 4.02 7.05 48.10 0.0071 0.0015
IRM / Iron Mountain Incorporated Call 0.07 7.04 0.0071 0.0071
Z / Zillow Group, Inc. Put 0.10 10.53 7.03 12.12 0.0071 -0.0003
ALAB / Astera Labs, Inc. 0.08 136.30 7.02 254.01 0.0071 0.0047
ZIM / ZIM Integrated Shipping Services Ltd. Put 0.42 11.62 6.99 19.19 0.0070 0.0002
DVN / Devon Energy Corporation Call 0.22 2.85 6.98 -9.76 0.0070 -0.0020
HOG / Harley-Davidson, Inc. Call 0.30 126.55 6.97 112.89 0.0070 0.0032
MOS / The Mosaic Company Call 0.20 -12.70 6.97 13.16 0.0070 -0.0002
CSX / CSX Corporation Call 0.21 39.45 6.96 57.65 0.0070 0.0018
LRN / Stride, Inc. 0.05 66.43 6.95 92.07 0.0070 0.0028
TMDX / TransMedics Group, Inc. Put 0.05 37.05 6.95 162.67 0.0070 0.0039
BKNG / Booking Holdings Inc. 0.00 2,441.67 6.95 3,028.38 0.0070 0.0067
NN / NextNav Inc. Call 0.46 21.20 6.94 41.47 0.0070 0.0012
CHRW / C.H. Robinson Worldwide, Inc. Call 0.07 6.94 0.0070 0.0070
ET / Energy Transfer LP - Limited Partnership 0.38 -23.55 6.92 -25.63 0.0070 -0.0039
JETS / ETF Series Solutions - U.S. Global Jets ETF Call 0.30 358.27 6.92 396.98 0.0070 0.0053
PGR / The Progressive Corporation 0.03 6.92 0.0070 0.0070
NUGT / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares Put 0.10 6.91 0.0070 0.0070
THC / Tenet Healthcare Corporation Put 0.04 23.22 6.91 60.70 0.0070 0.0019
NSC / Norfolk Southern Corporation Call 0.03 -13.18 6.91 -3.68 0.0070 -0.0014
CL / Colgate-Palmolive Company Put 0.08 -36.15 6.89 -38.99 0.0069 -0.0063
ENB / Enbridge Inc. Call 0.15 67.32 6.88 68.54 0.0069 0.0021
TXN / Texas Instruments Incorporated 0.03 332.13 6.87 407.61 0.0069 0.0053
XRT / SPDR Series Trust - SPDR S&P Retail ETF Call 0.09 6.87 0.0069 0.0069
GRPN / Groupon, Inc. Put 0.20 13.36 6.84 107.49 0.0069 0.0030
UHS / Universal Health Services, Inc. Put 0.04 5.79 6.84 1.18 0.0069 -0.0010
ASTS / AST SpaceMobile, Inc. 0.14 238.14 6.82 594.10 0.0069 0.0057
OKTA / Okta, Inc. 0.07 -4.28 6.80 -12.76 0.0068 -0.0023
LYFT / Lyft, Inc. Call 0.43 -16.54 6.80 13.40 0.0068 -0.0002
RRC / Range Resources Corporation Put 0.16 209.77 6.79 225.86 0.0068 0.0044
STRL / Sterling Infrastructure, Inc. Call 0.03 128.91 6.78 356.46 0.0068 0.0051
SAP / SAP SE - Depositary Receipt (Common Stock) Call 0.02 -11.42 6.77 -0.48 0.0068 -0.0011
RGTI / Rigetti Computing, Inc. Put 0.61 43.80 6.77 95.33 0.0068 0.0028
SEDG / SolarEdge Technologies, Inc. Call 0.34 8.07 6.76 34.99 0.0068 0.0009
HAL / Halliburton Company Put 0.33 27.88 6.74 4.92 0.0068 -0.0007
CTAS / Cintas Corporation Put 0.03 -47.59 6.73 -43.08 0.0068 -0.0071
WSM / Williams-Sonoma, Inc. Call 0.04 -38.92 6.70 -36.91 0.0067 -0.0057
PAYX / Paychex, Inc. Put 0.05 10.19 6.69 5.02 0.0067 -0.0007
PEN / Penumbra, Inc. Call 0.03 4.82 6.69 0.45 0.0067 -0.0011
URI / United Rentals, Inc. 0.01 -8.71 6.66 9.46 0.0067 -0.0004
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF Put 0.11 -54.82 6.66 -51.14 0.0067 -0.0093
DPST / Direxion Shares ETF Trust - Direxion Daily Regional Banks Bull 3X Shares Put 0.08 2.68 6.66 5.20 0.0067 -0.0007
PENN / PENN Entertainment, Inc. Call 0.36 1.99 6.65 10.19 0.0067 -0.0004
FMC / FMC Corporation Call 0.15 -17.25 6.65 -15.86 0.0067 -0.0026
QUBT / Quantum Computing Inc. Put 0.38 5.77 6.63 116.39 0.0067 0.0031
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Call 0.08 -58.34 6.63 -56.96 0.0067 -0.0113
BXP / Boston Properties, Inc. Put 0.10 39.65 6.62 41.55 0.0067 0.0012
LYV / Live Nation Entertainment, Inc. Call 0.04 -71.03 6.60 -65.25 0.0066 -0.0156
NXPI / NXP Semiconductors N.V. Call 0.03 -31.60 6.58 -21.86 0.0066 -0.0032
ZTS / Zoetis Inc. Put 0.04 18.59 6.57 13.54 0.0066 -0.0002
BITO / ProShares Trust - ProShares Bitcoin ETF Put 0.31 1.59 6.56 16.34 0.0066 0.0000
QLD / ProShares Trust - ProShares Ultra QQQ Put 0.06 98.24 6.54 159.13 0.0066 0.0036
HLT / Hilton Worldwide Holdings Inc. 0.02 6.54 0.0066 0.0066
WHR / Whirlpool Corporation Put 0.07 15.06 6.54 23.61 0.0066 0.0004
YUM / Yum! Brands, Inc. Put 0.04 -47.74 6.53 -50.21 0.0066 -0.0088
LITE / Lumentum Holdings Inc. Call 0.07 95.18 6.53 195.52 0.0066 0.0040
RGLD / Royal Gold, Inc. Call 0.04 -35.86 6.53 -30.62 0.0066 -0.0044
PODD / Insulet Corporation Put 0.02 23.08 6.51 48.95 0.0066 0.0014
MTB / M&T Bank Corporation Put 0.03 -2.89 6.51 7.37 0.0066 -0.0005
GWW / W.W. Grainger, Inc. Put 0.01 -79.07 6.48 -77.92 0.0065 -0.0278
CORZ / Core Scientific, Inc. 0.39 26.80 6.48 182.30 0.0065 0.0038
TSCO / Tractor Supply Company Put 0.13 -34.83 6.47 -36.97 0.0065 -0.0055
APA / APA Corporation Call 0.35 2.80 6.47 -8.79 0.0065 -0.0018
CZR / Caesars Entertainment, Inc. Call 0.22 -20.37 6.45 -10.47 0.0065 -0.0019
BITO / ProShares Trust - ProShares Bitcoin ETF Call 0.30 -26.33 6.44 -15.63 0.0065 -0.0025
COST / Costco Wholesale Corporation 0.01 910.37 6.43 971.67 0.0065 0.0058
DE / Deere & Company 0.01 -27.52 6.40 -20.04 0.0064 -0.0029
TSCO / Tractor Supply Company Call 0.12 -9.99 6.38 -12.95 0.0064 -0.0022
TKO / TKO Group Holdings, Inc. Put 0.04 88.30 6.35 125.59 0.0064 0.0031
FAST / Fastenal Company Call 0.15 -8.72 6.32 -49.72 0.0064 -0.0084
LDOS / Leidos Holdings, Inc. Call 0.04 53.21 6.32 77.93 0.0064 0.0022
ENVX / Enovix Corporation Call 0.64 -13.31 6.32 14.62 0.0064 -0.0001
EME / EMCOR Group, Inc. Call 0.01 -4.80 6.31 36.22 0.0064 0.0009
HPQ / HP Inc. Call 0.25 6.31 0.0064 0.0064
WELL / Welltower Inc. Put 0.04 24.70 6.30 23.66 0.0063 0.0004
NTR / Nutrien Ltd. Call 0.11 4.14 6.29 20.81 0.0063 0.0002
LYB / LyondellBasell Industries N.V. Call 0.11 20.72 6.25 1.44 0.0063 -0.0009
GS / The Goldman Sachs Group, Inc. 0.01 -43.43 6.25 -28.05 0.0063 -0.0039
ED / Consolidated Edison, Inc. Put 0.06 204.78 6.25 175.05 0.0063 0.0036
ZIM / ZIM Integrated Shipping Services Ltd. Call 0.38 41.10 6.25 50.66 0.0063 0.0014
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF 0.13 297.01 6.25 336.41 0.0063 0.0046
LW / Lamb Weston Holdings, Inc. Put 0.12 31.75 6.23 30.28 0.0063 0.0007
SNAP / Snap Inc. Call 0.71 -5.05 6.21 -6.87 0.0063 -0.0016
LYFT / Lyft, Inc. Put 0.40 48.46 6.21 101.75 0.0063 0.0026
WGS / GeneDx Holdings Corp. Call 0.07 108.26 6.20 105.81 0.0062 0.0027
NTR / Nutrien Ltd. Put 0.11 -36.72 6.19 -26.59 0.0062 -0.0036
FAST / Fastenal Company Put 0.15 73.94 6.19 -4.18 0.0062 -0.0013
DOCS / Doximity, Inc. Call 0.10 -5.00 6.16 -0.81 0.0062 -0.0011
KMX / CarMax, Inc. Call 0.09 -59.51 6.15 -64.52 0.0062 -0.0141
CWAN / Clearwater Analytics Holdings, Inc. Call 0.28 3,073.86 6.14 2,536.91 0.0062 0.0059
KMI / Kinder Morgan, Inc. Put 0.21 -14.45 6.14 -12.62 0.0062 -0.0020
FCX / Freeport-McMoRan Inc. 0.14 -26.32 6.13 -15.87 0.0062 -0.0024
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF Call 0.06 -18.35 6.13 -16.34 0.0062 -0.0024
XBI / SPDR Series Trust - SPDR S&P Biotech ETF 0.07 1,951.19 6.13 1,922.77 0.0062 0.0058
QUBT / Quantum Computing Inc. Call 0.35 23.61 6.13 152.97 0.0062 0.0033
STT / State Street Corporation Call 0.06 35.21 6.11 60.95 0.0061 0.0017
ROST / Ross Stores, Inc. Call 0.05 -9.83 6.10 -8.05 0.0061 -0.0016
ICE / Intercontinental Exchange, Inc. Put 0.03 -22.09 6.09 -18.96 0.0061 -0.0027
CIEN / Ciena Corporation Call 0.07 -32.88 6.09 -10.46 0.0061 -0.0018
UBER / Uber Technologies, Inc. 0.07 6.08 0.0061 0.0061
DVN / Devon Energy Corporation Put 0.19 2.62 6.07 -9.97 0.0061 -0.0018
TFC / Truist Financial Corporation Put 0.14 -36.19 6.06 -32.80 0.0061 -0.0045
FOUR / Shift4 Payments, Inc. Call 0.06 -3.44 6.06 12.14 0.0061 -0.0002
VMC / Vulcan Materials Company Call 0.02 13.79 6.06 28.09 0.0061 0.0006
B / Barrick Mining Corporation Put 0.30 6.05 0.0061 0.0061
ULTA / Ulta Beauty, Inc. 0.01 128.88 6.03 191.82 0.0061 0.0037
ETN / Eaton Corporation plc 0.02 122.37 6.02 186.58 0.0061 0.0036
TPL / Texas Pacific Land Corporation Call 0.01 -10.94 6.02 -28.00 0.0061 -0.0037
KTOS / Kratos Defense & Security Solutions, Inc. Call 0.13 5.30 6.01 57.35 0.0061 0.0016
CLF / Cleveland-Cliffs Inc. Call 0.81 33.42 6.01 16.18 0.0061 -0.0000
PATH / UiPath Inc. Call 0.47 8.07 5.99 28.68 0.0060 0.0006
FICO / Fair Isaac Corporation 0.00 308.20 5.97 304.06 0.0060 0.0043
IBB / iShares Trust - iShares Biotechnology ETF Call 0.05 -7.47 5.96 -10.18 0.0060 -0.0018
SMLR / Semler Scientific, Inc. Call 0.15 520.88 5.95 549.07 0.0060 0.0049
SOUN / SoundHound AI, Inc. Put 0.61 -13.61 5.95 -0.08 0.0060 -0.0010
EME / EMCOR Group, Inc. Put 0.01 31.76 5.94 88.52 0.0060 0.0023
MPLX / MPLX LP - Limited Partnership Call 0.12 5.94 0.0060 0.0060
SEZL / Sezzle Inc. Call 0.04 5.94 0.0060 0.0060
DB / Deutsche Bank Aktiengesellschaft Call 0.20 42.66 5.94 81.01 0.0060 0.0021
DGX / Quest Diagnostics Incorporated Call 0.03 80.43 5.90 91.78 0.0059 0.0023
IDXX / IDEXX Laboratories, Inc. Call 0.01 109.43 5.90 167.56 0.0059 0.0034
EQIX / Equinix, Inc. Call 0.01 -7.41 5.89 -9.47 0.0059 -0.0017
ROOT / Root, Inc. Call 0.05 0.66 5.87 -5.73 0.0059 -0.0014
GAP / The Gap, Inc. Put 0.27 -14.14 5.86 -7.91 0.0059 -0.0016
WAL / Western Alliance Bancorporation Call 0.08 5.86 0.0059 0.0059
CF / CF Industries Holdings, Inc. Put 0.06 2.06 5.86 19.99 0.0059 0.0002
PM / Philip Morris International Inc. 0.03 -33.19 5.82 -22.06 0.0059 -0.0029
TSN / Tyson Foods, Inc. Call 0.11 -8.04 5.81 -18.56 0.0058 -0.0025
CW / Curtiss-Wright Corporation Call 0.01 395.83 5.80 663.55 0.0058 0.0050
MDY / SPDR S&P MidCap 400 ETF Trust Call 0.01 43.66 5.78 52.94 0.0058 0.0014
ROK / Rockwell Automation, Inc. Put 0.02 105.88 5.77 162.69 0.0058 0.0032
IOT / Samsara Inc. 0.15 5.76 0.0058 0.0058
HII / Huntington Ingalls Industries, Inc. Put 0.02 59.60 5.75 85.52 0.0058 0.0022
CMCSA / Comcast Corporation Put 0.16 -38.43 5.75 -40.61 0.0058 -0.0055
FIVE / Five Below, Inc. Put 0.04 -30.16 5.75 24.62 0.0058 0.0004
RGLD / Royal Gold, Inc. Put 0.03 -40.97 5.74 -36.14 0.0058 -0.0047
TMDX / TransMedics Group, Inc. 0.04 102.37 5.73 287.95 0.0058 0.0040
IBB / iShares Trust - iShares Biotechnology ETF Put 0.05 -0.22 5.70 -3.16 0.0057 -0.0012
THO / THOR Industries, Inc. Put 0.06 5.70 0.0057 0.0057
GLNG / Golar LNG Limited Call 0.14 35.81 5.69 48.50 0.0057 0.0012
CRK / Comstock Resources, Inc. Call 0.20 2.12 5.67 48.03 0.0057 0.0012
FFIV / F5, Inc. Call 0.02 -43.62 5.62 -36.81 0.0057 -0.0048
CCJ / Cameco Corporation 0.08 -32.44 5.61 18.34 0.0056 0.0001
FANG / Diamondback Energy, Inc. Call 0.04 -41.88 5.60 -48.45 0.0056 -0.0071
SO / The Southern Company Put 0.06 -4.50 5.60 -4.73 0.0056 -0.0012
TECK / Teck Resources Limited Put 0.14 3.92 5.59 12.49 0.0056 -0.0002
MDLZ / Mondelez International, Inc. Put 0.08 -6.80 5.57 -6.71 0.0056 -0.0014
NTAP / NetApp, Inc. Put 0.05 5.55 0.0056 0.0056
CBOE / Cboe Global Markets, Inc. Put 0.02 10.05 5.52 13.17 0.0056 -0.0002
CORT / Corcept Therapeutics Incorporated Put 0.08 5.51 0.0055 0.0055
WBA / Walgreens Boots Alliance, Inc. Call 0.48 -25.45 5.49 -23.72 0.0055 -0.0029
WMB / The Williams Companies, Inc. Put 0.09 5.46 0.0055 0.0055
NUE / Nucor Corporation 0.04 43.25 5.44 54.38 0.0055 0.0014
AKAM / Akamai Technologies, Inc. Put 0.07 -57.21 5.41 -57.45 0.0054 -0.0094
CNK / Cinemark Holdings, Inc. Call 0.18 5.41 0.0054 0.0054
TER / Teradyne, Inc. Put 0.06 5.39 0.0054 0.0054
ILMN / Illumina, Inc. Put 0.06 10.27 5.39 30.64 0.0054 0.0006
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ 0.27 5.38 0.0054 0.0054
STLD / Steel Dynamics, Inc. Call 0.04 -33.50 5.37 -29.62 0.0054 -0.0035
OKE / ONEOK, Inc. Put 0.07 5.35 0.0054 0.0054
GPN / Global Payments Inc. Call 0.07 0.45 5.32 -18.92 0.0054 -0.0023
MNST / Monster Beverage Corporation Call 0.09 49.13 5.32 59.06 0.0054 0.0014
SG / Sweetgreen, Inc. Put 0.39 46.16 5.30 -22.19 0.0053 -0.0026
STLD / Steel Dynamics, Inc. Put 0.04 10.99 5.30 17.46 0.0053 0.0001
FIX / Comfort Systems USA, Inc. Put 0.01 -5.71 5.30 55.63 0.0053 0.0013
PAYC / Paycom Software, Inc. Put 0.02 -10.73 5.29 -7.27 0.0053 -0.0014
CPRI / Capri Holdings Limited Put 0.30 45.13 5.29 25.68 0.0053 0.0004
HUBS / HubSpot, Inc. Put 0.01 29.73 5.29 22.73 0.0053 0.0003
LNC / Lincoln National Corporation Call 0.15 79.67 5.29 74.08 0.0053 0.0018
ZTS / Zoetis Inc. 0.03 14.21 5.27 9.36 0.0053 -0.0003
INOD / Innodata Inc. Call 0.11 20.69 5.27 57.54 0.0053 0.0014
EWY / iShares, Inc. - iShares MSCI South Korea ETF Put 0.07 5.26 0.0053 0.0053
EQIX / Equinix, Inc. Put 0.01 45.65 5.26 42.43 0.0053 0.0010
MAGS / Listed Funds Trust - Roundhill Magnificent Seven ETF Call 0.09 -39.55 5.26 -27.02 0.0053 -0.0031
WBD / Warner Bros. Discovery, Inc. Put 0.46 -3.56 5.24 5.10 0.0053 -0.0006
GTLB / GitLab Inc. Put 0.12 73.13 5.24 61.56 0.0053 0.0015
DINO / HF Sinclair Corporation Put 0.13 96.14 5.23 144.21 0.0053 0.0028
HURN / Huron Consulting Group Inc. Put 0.04 5.23 0.0053 0.0053
CFLT / Confluent, Inc. Call 0.21 -11.70 5.23 -11.20 0.0053 -0.0016
PSA / Public Storage Put 0.02 210.34 5.22 205.62 0.0053 0.0033
ALLY / Ally Financial Inc. Call 0.13 33.43 5.22 38.64 0.0053 0.0008
SITM / SiTime Corporation Call 0.02 3.38 5.22 44.41 0.0053 0.0010
VEEV / Veeva Systems Inc. Put 0.02 18.71 5.21 43.64 0.0052 0.0010
SWKS / Skyworks Solutions, Inc. Call 0.07 5.19 0.0052 0.0052
ENTG / Entegris, Inc. Call 0.06 -30.23 5.19 -35.24 0.0052 -0.0042
VRT / Vertiv Holdings Co 0.04 5.18 0.0052 0.0052
CDW / CDW Corporation Call 0.03 147.46 5.18 171.92 0.0052 0.0030
HPQ / HP Inc. Put 0.21 5.17 0.0052 0.0052
ALNY / Alnylam Pharmaceuticals, Inc. Call 0.02 -20.79 5.17 -4.74 0.0052 -0.0011
A / Agilent Technologies, Inc. Call 0.04 184.87 5.16 191.03 0.0052 0.0031
BIIB / Biogen Inc. Put 0.04 9.65 5.16 -0.10 0.0052 -0.0009
LULU / lululemon athletica inc. 0.02 5.14 0.0052 0.0052
SPXU / ProShares Trust - ProShares UltraPro Short S&P500 Call 0.30 73.80 5.14 13.98 0.0052 -0.0001
TER / Teradyne, Inc. Call 0.06 5.13 0.0052 0.0052
RSG / Republic Services, Inc. Call 0.02 50.00 5.13 53.67 0.0052 0.0013
ROST / Ross Stores, Inc. Put 0.04 -7.39 5.13 -5.56 0.0052 -0.0012
CLSK / CleanSpark, Inc. Put 0.48 -17.84 5.13 21.94 0.0052 0.0002
EWY / iShares, Inc. - iShares MSCI South Korea ETF 0.07 5.11 0.0051 0.0051
ED / Consolidated Edison, Inc. Call 0.05 48.29 5.09 33.82 0.0051 0.0007
MGM / MGM Resorts International Put 0.15 -25.62 5.09 -15.78 0.0051 -0.0020
HALO / Halozyme Therapeutics, Inc. Put 0.10 156.99 5.09 110.21 0.0051 0.0023
CARR / Carrier Global Corporation Call 0.07 -37.61 5.08 -27.43 0.0051 -0.0031
ROOT / Root, Inc. Put 0.04 -24.71 5.08 -29.49 0.0051 -0.0033
SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0.20 -62.80 5.06 -41.74 0.0051 -0.0051
RL / Ralph Lauren Corporation Call 0.02 5.06 0.0051 0.0051
FIX / Comfort Systems USA, Inc. Call 0.01 20.51 5.03 98.93 0.0051 0.0021
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Call 0.09 122.08 5.02 113.79 0.0051 0.0023
ESTC / Elastic N.V. Call 0.06 -12.91 5.02 -21.46 0.0051 -0.0024
EPD / Enterprise Products Partners L.P. - Limited Partnership Put 0.16 28.14 5.01 16.77 0.0050 0.0000
ALNY / Alnylam Pharmaceuticals, Inc. Put 0.02 22.05 5.00 46.76 0.0050 0.0010
SU / Suncor Energy Inc. Put 0.13 -38.32 4.99 -39.53 0.0050 -0.0046
SOXS / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares Call 0.63 4.99 0.0050 0.0050
APTV / Aptiv PLC Call 0.07 323.39 4.98 380.60 0.0050 0.0038
LPLA / LPL Financial Holdings Inc. Put 0.01 -43.57 4.96 -38.87 0.0050 -0.0045
CB / Chubb Limited 0.02 251.31 4.96 238.01 0.0050 0.0033
SIRI / Sirius XM Holdings Inc. Put 0.22 74.96 4.93 73.51 0.0050 0.0016
MU / Micron Technology, Inc. 0.04 -71.98 4.92 -60.48 0.0049 -0.0096
KTOS / Kratos Defense & Security Solutions, Inc. Put 0.11 60.75 4.90 140.20 0.0049 0.0025
BXP / Boston Properties, Inc. Call 0.07 -25.93 4.90 -24.92 0.0049 -0.0027
FXY / Invesco CurrencyShares Japanese Yen Trust Call 0.08 85.30 4.89 91.39 0.0049 0.0019
AMBA / Ambarella, Inc. Put 0.07 83.38 4.88 142.96 0.0049 0.0026
TJX / The TJX Companies, Inc. 0.04 4.87 0.0049 0.0049
PCAR / PACCAR Inc Put 0.05 10.09 4.87 7.77 0.0049 -0.0004
NSC / Norfolk Southern Corporation Put 0.02 -46.18 4.86 -40.28 0.0049 -0.0046
AG / First Majestic Silver Corp. Call 0.61 6.47 4.86 26.33 0.0049 0.0004
JBHT / J.B. Hunt Transport Services, Inc. Call 0.03 58.29 4.85 57.44 0.0049 0.0013
CYBR / CyberArk Software Ltd. Put 0.01 4.85 0.0049 0.0049
HTZ / Hertz Global Holdings, Inc. Put 0.68 33.74 4.84 127.29 0.0049 0.0024
MNST / Monster Beverage Corporation Put 0.08 95.75 4.83 108.77 0.0049 0.0022
SNAP / Snap Inc. Put 0.55 -36.05 4.83 -37.28 0.0049 -0.0042
SFM / Sprouts Farmers Market, Inc. Put 0.03 4.83 0.0049 0.0049
EYE / National Vision Holdings, Inc. Call 0.21 207.99 4.82 456.93 0.0049 0.0038
GAP / The Gap, Inc. Call 0.22 52.25 4.82 63.32 0.0048 0.0014
POWL / Powell Industries, Inc. Put 0.02 -13.41 4.81 4.31 0.0048 -0.0006
CW / Curtiss-Wright Corporation 0.01 4.80 0.0048 0.0048
YANG / Direxion Shares ETF Trust - Direxion Daily FTSE China Bear 3X Shares 0.16 179.35 4.79 115.08 0.0048 0.0022
EXC / Exelon Corporation Call 0.11 34.18 4.78 28.78 0.0048 0.0005
CMA / Comerica Incorporated Put 0.08 93.27 4.78 95.74 0.0048 0.0020
SYF / Synchrony Financial Call 0.07 -25.49 4.78 -5.94 0.0048 -0.0011
DD / DuPont de Nemours, Inc. Put 0.07 4.77 0.0048 0.0048
BNTX / BioNTech SE - Depositary Receipt (Common Stock) Call 0.04 7.47 4.76 20.79 0.0048 0.0002
AHCO / AdaptHealth Corp. Put 0.50 24.87 4.74 12.07 0.0048 -0.0002
OUST / Ouster, Inc. Call 0.20 4.73 0.0048 0.0048
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Call 0.28 -22.20 4.73 -13.55 0.0048 -0.0016
POWL / Powell Industries, Inc. Call 0.02 -45.32 4.73 -34.12 0.0048 -0.0036
MDB / MongoDB, Inc. 0.02 4.54 4.72 23.26 0.0048 0.0003
MDGL / Madrigal Pharmaceuticals, Inc. Call 0.02 -32.03 4.72 -37.66 0.0048 -0.0041
JEF / Jefferies Financial Group Inc. Call 0.08 7.37 4.71 14.63 0.0047 -0.0001
MAGS / Listed Funds Trust - Roundhill Magnificent Seven ETF Put 0.08 -42.37 4.70 -30.41 0.0047 -0.0032
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF 0.02 357.53 4.67 460.38 0.0047 0.0037
EIX / Edison International Call 0.09 -66.50 4.66 -70.65 0.0047 -0.0139
NICE / NICE Ltd. - Depositary Receipt (Common Stock) 0.03 -60.57 4.66 -58.13 0.0047 -0.0083
UDOW / ProShares Trust - ProShares UltraPro Dow30 Call 0.05 -36.78 4.66 -31.19 0.0047 -0.0032
TYL / Tyler Technologies, Inc. Call 0.01 21.21 4.65 21.52 0.0047 0.0002
HSIC / Henry Schein, Inc. Call 0.06 681.48 4.64 735.50 0.0047 0.0040
WGS / GeneDx Holdings Corp. Put 0.05 214.20 4.64 210.52 0.0047 0.0029
MCO / Moody's Corporation Call 0.01 4.64 0.0047 0.0047
ACHR / Archer Aviation Inc. Put 0.44 33.67 4.64 92.80 0.0047 0.0019
BG / Bunge Global SA Put 0.06 -42.05 4.63 -39.02 0.0047 -0.0042
BBAI / BigBear.ai Holdings, Inc. Call 0.79 16.44 4.62 123.70 0.0046 0.0022
MKC / McCormick & Company, Incorporated Call 0.06 34.22 4.61 25.76 0.0046 0.0003
EDV / Vanguard World Fund - Vanguard Extended Duration Treasury ETF 0.07 282.24 4.61 261.46 0.0046 0.0031
LVS / Las Vegas Sands Corp. 0.10 5.06 4.60 21.41 0.0046 0.0002
CPRT / Copart, Inc. Call 0.10 -50.21 4.60 -56.50 0.0046 -0.0077
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Call 0.03 -2.54 4.58 28.36 0.0046 0.0004
CNQ / Canadian Natural Resources Limited Put 0.15 -22.00 4.57 -19.73 0.0046 -0.0021
BULL / Webull Corporation Call 0.42 4.57 0.0046 0.0046
NDAQ / Nasdaq, Inc. Call 0.05 -42.03 4.57 -31.08 0.0046 -0.0032
CCI / Crown Castle Inc. Put 0.05 4.56 0.0046 0.0046
CPNG / Coupang, Inc. Put 0.15 4.55 0.0046 0.0046
VKTX / Viking Therapeutics, Inc. Call 0.17 26.36 4.55 30.63 0.0046 0.0005
QSR / Restaurant Brands International Inc. Put 0.07 -8.92 4.54 -7.75 0.0046 -0.0012
SHW / The Sherwin-Williams Company Put 0.01 19.09 4.53 21.17 0.0046 0.0002
AU / AngloGold Ashanti plc Call 0.10 17.01 4.53 38.85 0.0046 0.0007
LITE / Lumentum Holdings Inc. Put 0.05 65.62 4.52 150.78 0.0045 0.0024
ALLY / Ally Financial Inc. Put 0.12 -14.34 4.51 -10.99 0.0045 -0.0014
MNDY / monday.com Ltd. Put 0.01 -24.74 4.50 -6.16 0.0045 -0.0011
SWKS / Skyworks Solutions, Inc. Put 0.06 4.50 0.0045 0.0045
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Call 0.07 -19.11 4.49 -10.69 0.0045 -0.0014
AMP / Ameriprise Financial, Inc. Call 0.01 4.49 0.0045 0.0045
OLED / Universal Display Corporation Call 0.03 51.85 4.48 63.47 0.0045 0.0013
IYR / iShares Trust - iShares U.S. Real Estate ETF Call 0.05 -30.41 4.48 -30.86 0.0045 -0.0031
IWF / iShares Trust - iShares Russell 1000 Growth ETF Put 0.01 -41.11 4.47 -31.11 0.0045 -0.0031
MKSI / MKS Inc. Put 0.04 -29.92 4.46 -13.92 0.0045 -0.0016
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) 0.07 4.46 0.0045 0.0045
IONQ / IonQ, Inc. 0.11 79.19 4.44 215.63 0.0045 0.0028
ENTG / Entegris, Inc. Put 0.05 30.51 4.44 21.18 0.0045 0.0002
DPST / Direxion Shares ETF Trust - Direxion Daily Regional Banks Bull 3X Shares Call 0.05 -32.40 4.42 -30.75 0.0044 -0.0030
CZR / Caesars Entertainment, Inc. Put 0.15 25.41 4.40 41.01 0.0044 0.0008
DT / Dynatrace, Inc. Call 0.08 4.37 0.0044 0.0044
CRK / Comstock Resources, Inc. Put 0.15 40.22 4.37 103.30 0.0044 0.0019
MTZ / MasTec, Inc. Call 0.03 -29.05 4.37 5.89 0.0044 -0.0004
CSGP / CoStar Group, Inc. Put 0.05 19.47 4.36 21.68 0.0044 0.0002
FLG / Flagstar Financial, Inc. Put 0.40 29.13 4.36 20.34 0.0044 0.0001
AI / C3.ai, Inc. Put 0.18 6.96 4.36 18.88 0.0044 0.0001
GRMN / Garmin Ltd. Call 0.02 -14.69 4.35 -16.81 0.0044 -0.0017
SA / Seabridge Gold Inc. Call 0.31 122.82 4.35 166.89 0.0044 0.0025
ELF / e.l.f. Beauty, Inc. 0.03 -5.73 4.34 83.70 0.0044 0.0016
LUNR / Intuitive Machines, Inc. Call 0.40 -18.74 4.34 10.36 0.0044 -0.0002
GSK / GSK plc - Depositary Receipt (Common Stock) Call 0.11 20.65 4.33 20.16 0.0044 0.0001
RY / Royal Bank of Canada Call 0.03 4.32 0.0043 0.0043
DAVE / Dave Inc. Call 0.02 45.38 4.32 329.22 0.0043 0.0032
MNDY / monday.com Ltd. Call 0.01 -38.86 4.31 -23.78 0.0043 -0.0023
RUN / Sunrun Inc. Call 0.58 180.71 4.30 251.18 0.0043 0.0029
RUN / Sunrun Inc. Put 0.58 79.60 4.29 124.66 0.0043 0.0021
MGNI / Magnite, Inc. Call 0.20 140.19 4.29 337.45 0.0043 0.0032
TD / The Toronto-Dominion Bank 0.06 8.74 4.28 30.95 0.0043 0.0005
TKO / TKO Group Holdings, Inc. Call 0.02 -2.47 4.25 16.85 0.0043 0.0000
PCT / PureCycle Technologies, Inc. Call 0.31 103.21 4.25 296.64 0.0043 0.0030
GRPN / Groupon, Inc. Call 0.12 -15.82 4.22 54.09 0.0042 0.0010
NTRS / Northern Trust Corporation 0.03 4.21 0.0042 0.0042
LNC / Lincoln National Corporation Put 0.12 63.19 4.21 58.12 0.0042 0.0011
UCO / ProShares Trust II - ProShares Ultra Bloomberg Crude Oil Call 0.19 105.23 4.21 77.69 0.0042 0.0015
DGX / Quest Diagnostics Incorporated Put 0.02 -36.04 4.20 -32.04 0.0042 -0.0030
PTON / Peloton Interactive, Inc. Call 0.62 32.61 4.19 43.14 0.0042 0.0008
URNM / Sprott Funds Trust - Sprott Uranium Miners ETF Put 0.09 156.48 4.19 272.29 0.0042 0.0029
SIG / Signet Jewelers Limited Call 0.05 11.87 4.19 56.65 0.0042 0.0011
NXPI / NXP Semiconductors N.V. Put 0.02 -46.39 4.19 -38.76 0.0042 -0.0038
ETHA / iShares Ethereum Trust - iShares Ethereum Trust ETF Put 0.23 4.19 0.0042 0.0042
GNRC / Generac Holdings Inc. 0.03 88.99 4.18 111.82 0.0042 0.0019
MTB / M&T Bank Corporation Call 0.02 8.59 4.17 20.06 0.0042 0.0001
STWD / Starwood Property Trust, Inc. Put 0.20 308.40 4.17 319.86 0.0042 0.0030
CTSH / Cognizant Technology Solutions Corporation Call 0.05 -22.13 4.16 -20.23 0.0042 -0.0019
MOS / The Mosaic Company Put 0.12 -20.97 4.15 2.44 0.0042 -0.0006
ONB / Old National Bancorp Call 0.19 4.15 0.0042 0.0042
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Put 0.03 80.35 4.14 137.54 0.0042 0.0021
JBHT / J.B. Hunt Transport Services, Inc. Put 0.03 74.23 4.13 73.33 0.0042 0.0014
EFX / Equifax Inc. Call 0.02 -27.48 4.12 -22.72 0.0042 -0.0021
RRC / Range Resources Corporation 0.10 511.18 4.12 543.21 0.0042 0.0034
SRE / Sempra Put 0.05 -1.26 4.12 6.70 0.0041 -0.0004
KD / Kyndryl Holdings, Inc. Call 0.10 -11.74 4.11 16.82 0.0041 0.0000
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Put 0.02 4.11 0.0041 0.0041
BIRK / Birkenstock Holding plc Call 0.08 803.26 4.11 878.10 0.0041 0.0036
AJG / Arthur J. Gallagher & Co. Put 0.01 4.10 0.0041 0.0041
WPC / W. P. Carey Inc. Call 0.07 -16.00 4.09 -15.79 0.0041 -0.0016
CNQ / Canadian Natural Resources Limited Call 0.13 33.06 4.09 36.95 0.0041 0.0006
TXRH / Texas Roadhouse, Inc. Call 0.02 4.07 0.0041 0.0041
XEL / Xcel Energy Inc. Call 0.06 2.39 4.07 -0.47 0.0041 -0.0007
SAIC / Science Applications International Corporation Call 0.04 358.02 4.05 344.79 0.0041 0.0030
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF 0.12 4.05 0.0041 0.0041
WIX / Wix.com Ltd. Put 0.03 -47.86 4.05 -50.48 0.0041 -0.0055
EPAM / EPAM Systems, Inc. Call 0.02 131.00 4.04 139.19 0.0041 0.0021
STT / State Street Corporation Put 0.04 16.87 4.04 39.15 0.0041 0.0007
SNDK / Sandisk Corporation Call 0.09 188.85 4.03 178.19 0.0041 0.0024
APA / APA Corporation Put 0.22 -8.39 4.03 -18.73 0.0041 -0.0017
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF Put 0.06 -70.91 4.02 -65.90 0.0040 -0.0098
SMH / VanEck ETF Trust - VanEck Semiconductor ETF 0.01 4.02 0.0040 0.0040
SAP / SAP SE - Depositary Receipt (Common Stock) Put 0.01 -59.20 4.00 -54.17 0.0040 -0.0062
GDDY / GoDaddy Inc. Call 0.02 -56.21 4.00 -55.93 0.0040 -0.0066
BAM / Brookfield Asset Management Ltd. Call 0.07 -6.22 3.99 6.57 0.0040 -0.0004
RMBS / Rambus Inc. Call 0.06 3.98 0.0040 0.0040
IJR / iShares Trust - iShares Core S&P Small-Cap ETF Call 0.04 -14.99 3.97 -10.52 0.0040 -0.0012
SEZL / Sezzle Inc. Put 0.02 3.97 0.0040 0.0040
BKR / Baker Hughes Company Call 0.10 -13.79 3.95 -23.83 0.0040 -0.0021
CRWV / CoreWeave, Inc. 0.02 3.95 0.0040 0.0040
EOSE / Eos Energy Enterprises, Inc. Call 0.89 -17.22 3.95 -7.33 0.0040 -0.0010
LNG / Cheniere Energy, Inc. 0.02 33.82 3.94 41.97 0.0040 0.0007
FLR / Fluor Corporation Put 0.08 3.94 0.0040 0.0040
CFG / Citizens Financial Group, Inc. Put 0.09 3.94 0.0040 0.0040
HOOD / Robinhood Markets, Inc. 0.05 -80.88 3.94 -62.13 0.0040 -0.0082
SG / Sweetgreen, Inc. Call 0.29 35.55 3.93 -27.85 0.0040 -0.0024
WYNN / Wynn Resorts, Limited 0.04 -6.69 3.93 7.30 0.0040 -0.0003
MCHI / iShares Trust - iShares MSCI China ETF Call 0.07 -34.29 3.91 -33.56 0.0039 -0.0030
UBS / UBS Group AG Call 0.12 71.91 3.91 82.15 0.0039 0.0014
MCK / McKesson Corporation 0.01 -14.12 3.91 -6.71 0.0039 -0.0010
ECL / Ecolab Inc. Call 0.01 3.90 0.0039 0.0039
PCOR / Procore Technologies, Inc. Call 0.06 -13.53 3.90 -12.18 0.0039 -0.0013
SJM / The J. M. Smucker Company Put 0.04 29.94 3.90 6.82 0.0039 -0.0003
URNM / Sprott Funds Trust - Sprott Uranium Miners ETF Call 0.08 12.24 3.89 62.94 0.0039 0.0011
PAAS / Pan American Silver Corp. Put 0.14 10.31 3.89 17.94 0.0039 0.0001
LFST / LifeStance Health Group, Inc. Call 0.75 39.55 3.88 7.27 0.0039 -0.0003
EQIX / Equinix, Inc. 0.00 106.62 3.87 102.09 0.0039 0.0017
PSX / Phillips 66 0.03 -34.03 3.86 -35.39 0.0039 -0.0031
GWRE / Guidewire Software, Inc. 0.02 245.54 3.86 334.31 0.0039 0.0028
GWRE / Guidewire Software, Inc. Put 0.02 241.67 3.86 329.37 0.0039 0.0028
S / SentinelOne, Inc. Call 0.22 8.27 3.86 2.58 0.0039 -0.0005
QSR / Restaurant Brands International Inc. Call 0.06 1.37 3.86 2.66 0.0039 -0.0005
QS / QuantumScape Corporation Call 0.58 58.01 3.85 141.57 0.0039 0.0020
TT / Trane Technologies plc Put 0.01 3.85 0.0039 0.0039
ITW / Illinois Tool Works Inc. Call 0.02 -43.43 3.84 -43.08 0.0039 -0.0040
FANG / Diamondback Energy, Inc. Put 0.03 72.96 3.84 53.47 0.0039 0.0009
HII / Huntington Ingalls Industries, Inc. Call 0.02 -22.22 3.84 -9.60 0.0039 -0.0011
CTSH / Cognizant Technology Solutions Corporation Put 0.05 -6.44 3.84 -4.17 0.0039 -0.0008
MPLX / MPLX LP - Limited Partnership Put 0.07 3.84 0.0039 0.0039
TSN / Tyson Foods, Inc. Put 0.07 -0.71 3.84 -12.05 0.0039 -0.0012
LI / Li Auto Inc. - Depositary Receipt (Common Stock) Call 0.14 -31.73 3.83 -26.52 0.0039 -0.0022
MMC / Marsh & McLennan Companies, Inc. Put 0.02 -25.42 3.82 -33.25 0.0038 -0.0029
WELL / Welltower Inc. Call 0.03 -44.47 3.82 -44.94 0.0038 -0.0043
AAOI / Applied Optoelectronics, Inc. Call 0.15 57.59 3.81 152.25 0.0038 0.0021
JNUG / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 2X Shares Call 0.05 -14.02 3.79 5.69 0.0038 -0.0004
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.22 1.03 3.78 22.88 0.0038 0.0002
BG / Bunge Global SA Call 0.05 -44.95 3.77 -42.07 0.0038 -0.0038
CPA / Copa Holdings, S.A. Call 0.03 300.00 3.76 358.97 0.0038 0.0028
CCL / Carnival Corporation & plc 0.14 3.08 3.76 41.42 0.0038 0.0007
BMRN / BioMarin Pharmaceutical Inc. Call 0.07 102.99 3.75 56.75 0.0038 0.0010
CRS / Carpenter Technology Corporation Put 0.01 3.75 0.0038 0.0038
MPW / Medical Properties Trust, Inc. Put 0.84 -20.64 3.75 -41.39 0.0038 -0.0037
YUMC / Yum China Holdings, Inc. Call 0.08 2.95 3.74 -11.35 0.0038 -0.0012
DOV / Dover Corporation Call 0.02 -24.16 3.74 -20.41 0.0038 -0.0017
AES / The AES Corporation Put 0.35 75.40 3.74 51.52 0.0038 0.0009
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Call 0.20 -29.50 3.73 -36.52 0.0038 -0.0031
DVA / DaVita Inc. Call 0.03 -57.51 3.73 -59.94 0.0038 -0.0071
CNK / Cinemark Holdings, Inc. Put 0.12 3.72 0.0037 0.0037
FCNCA / First Citizens BancShares, Inc. Call 0.00 3.72 0.0037 0.0037
DOCS / Doximity, Inc. Put 0.06 131.18 3.71 141.48 0.0037 0.0019
CLS / Celestica Inc. 0.02 3.71 0.0037 0.0037
ENB / Enbridge Inc. Put 0.08 -28.17 3.70 -27.66 0.0037 -0.0023
GEHC / GE HealthCare Technologies Inc. Put 0.05 1.43 3.70 -5.71 0.0037 -0.0009
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Put 0.04 -16.17 3.69 -13.38 0.0037 -0.0013
VST / Vistra Corp. 0.02 -68.18 3.69 -47.87 0.0037 -0.0046
TGTX / TG Therapeutics, Inc. Put 0.10 1.31 3.68 -6.67 0.0037 -0.0009
PAA / Plains All American Pipeline, L.P. - Limited Partnership Call 0.20 3.68 0.0037 0.0037
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Put 0.22 -8.52 3.67 1.69 0.0037 -0.0005
BWXT / BWX Technologies, Inc. Put 0.03 64.10 3.67 136.91 0.0037 0.0019
IAU / iShares Gold Trust Put 0.06 3.66 0.0037 0.0037
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF 0.04 -68.75 3.65 -69.71 0.0037 -0.0104
ATI / ATI Inc. Call 0.04 3.64 0.0037 0.0037
EL / The Estée Lauder Companies Inc. 0.05 -50.11 3.63 -38.91 0.0037 -0.0033
EXEL / Exelixis, Inc. Call 0.08 3.62 0.0036 0.0036
JEF / Jefferies Financial Group Inc. Put 0.07 32.92 3.62 41.91 0.0036 0.0007
PLAY / Dave & Buster's Entertainment, Inc. Call 0.12 33.37 3.61 115.25 0.0036 0.0017
SYF / Synchrony Financial Put 0.05 -4.39 3.61 20.72 0.0036 0.0001
SMCI / Super Micro Computer, Inc. 0.08 -29.62 3.59 -2.26 0.0036 -0.0007
SAM / The Boston Beer Company, Inc. Put 0.02 -54.92 3.58 -64.18 0.0036 -0.0081
FMC / FMC Corporation Put 0.08 -22.60 3.57 -21.31 0.0036 -0.0017
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) 0.00 -94.79 3.57 -93.86 0.0036 -0.0644
HD / The Home Depot, Inc. 0.01 -58.22 3.56 -56.99 0.0036 -0.0061
R / Ryder System, Inc. Call 0.02 53.47 3.56 75.73 0.0036 0.0012
SII / Sprott Inc. 0.05 488.98 3.55 792.71 0.0036 0.0031
KEY / KeyCorp Call 0.21 47.57 3.55 60.87 0.0036 0.0010
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF 0.05 -42.48 3.55 -32.57 0.0036 -0.0026
WDFC / WD-40 Company Put 0.02 0.00 3.55 -5.39 0.0036 -0.0008
TMO / Thermo Fisher Scientific Inc. 0.01 88.90 3.54 54.22 0.0036 0.0009
YOU / Clear Secure, Inc. Call 0.13 -55.54 3.54 -53.76 0.0036 -0.0054
LRN / Stride, Inc. Put 0.02 30.65 3.54 50.75 0.0036 0.0008
LYV / Live Nation Entertainment, Inc. 0.02 472.16 3.54 586.41 0.0036 0.0030
CRH / CRH plc Call 0.04 -2.53 3.53 1.20 0.0036 -0.0005
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) Call 0.19 3.53 0.0036 0.0036
FLG / Flagstar Financial, Inc. Call 0.33 17.36 3.52 9.35 0.0035 -0.0002
ZION / Zions Bancorporation, National Association Put 0.07 33.86 3.52 39.30 0.0035 0.0006
PZZA / Papa John's International, Inc. Call 0.07 -14.23 3.52 4.82 0.0035 -0.0004
KEYS / Keysight Technologies, Inc. Call 0.02 -17.37 3.52 -9.68 0.0035 -0.0010
FITB / Fifth Third Bancorp Put 0.08 -40.27 3.52 -36.13 0.0035 -0.0029
BN / Brookfield Corporation Call 0.06 13.32 3.51 34.62 0.0035 0.0005
AM / Antero Midstream Corporation Call 0.19 13.36 3.51 19.35 0.0035 0.0001
RY / Royal Bank of Canada Put 0.03 3.50 0.0035 0.0035
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF Put 0.10 3.50 0.0035 0.0035
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Call 0.02 3.50 0.0035 0.0035
WEC / WEC Energy Group, Inc. Call 0.03 3.50 0.0035 0.0035
SOC / Sable Offshore Corp. Call 0.15 14.25 3.49 1.07 0.0035 -0.0005
RXO / RXO, Inc. Put 0.22 3.49 0.0035 0.0035
FCN / FTI Consulting, Inc. Call 0.02 63.64 3.47 62.27 0.0035 0.0010
IRM / Iron Mountain Incorporated Put 0.03 3.47 0.0035 0.0035
HL / Hecla Mining Company Call 0.59 54.17 3.47 58.80 0.0035 0.0009
DAR / Darling Ingredients Inc. Call 0.09 9.00 3.46 31.70 0.0035 0.0004
U / Unity Software Inc. 0.14 57.94 3.46 86.97 0.0035 0.0013
BCE / BCE Inc. Call 0.16 13.76 3.46 7.96 0.0035 -0.0003
KNSL / Kinsale Capital Group, Inc. Call 0.01 -3.95 3.46 -5.70 0.0035 -0.0008
ARES / Ares Management Corporation Call 0.02 -13.10 3.45 3.86 0.0035 -0.0004
NVS / Novartis AG - Depositary Receipt (Common Stock) Call 0.03 -26.97 3.44 -22.15 0.0035 -0.0017
ETR / Entergy Corporation Call 0.04 3.43 0.0035 0.0035
ROK / Rockwell Automation, Inc. 0.01 3.43 0.0034 0.0034
SEDG / SolarEdge Technologies, Inc. Put 0.17 37.96 3.43 72.37 0.0034 0.0011
GPC / Genuine Parts Company Call 0.03 -19.09 3.42 -17.72 0.0034 -0.0014
CTRA / Coterra Energy Inc. Call 0.13 24.74 3.42 11.58 0.0034 -0.0001
GLW / Corning Incorporated Put 0.07 3.41 0.0034 0.0034
KMX / CarMax, Inc. Put 0.05 -24.22 3.40 -33.59 0.0034 -0.0026
AER / AerCap Holdings N.V. Call 0.03 80.62 3.39 107.34 0.0034 0.0015
SN / SharkNinja, Inc. Call 0.04 79.08 3.39 105.77 0.0034 0.0015
TTD / The Trade Desk, Inc. 0.05 -2.79 3.39 20.67 0.0034 0.0001
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Call 0.27 48.64 3.39 27.98 0.0034 0.0003
VFC / V.F. Corporation Call 0.29 47.98 3.38 11.66 0.0034 -0.0001
DB / Deutsche Bank Aktiengesellschaft Put 0.11 30.50 3.36 65.56 0.0034 0.0010
STLA / Stellantis N.V. Call 0.33 25.45 3.35 12.83 0.0034 -0.0001
JOBY / Joby Aviation, Inc. Call 0.35 -2.07 3.35 51.33 0.0034 0.0008
ECL / Ecolab Inc. Put 0.01 3.34 0.0034 0.0034
MMC / Marsh & McLennan Companies, Inc. Call 0.02 -23.50 3.32 -31.52 0.0033 -0.0023
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) Call 0.35 -18.77 3.31 -11.75 0.0033 -0.0011
CM / Canadian Imperial Bank of Commerce Call 0.05 66.67 3.31 106.81 0.0033 0.0015
PEP / PepsiCo, Inc. 0.03 1,169.97 3.30 1,015.88 0.0033 0.0030
CBRL / Cracker Barrel Old Country Store, Inc. Put 0.05 4.61 3.30 58.13 0.0033 0.0009
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Call 0.06 -10.58 3.30 6.35 0.0033 -0.0003
GWRE / Guidewire Software, Inc. Call 0.01 -6.04 3.30 17.97 0.0033 0.0000
TPR / Tapestry, Inc. 0.04 -3.64 3.29 19.50 0.0033 0.0001
MRTN / Marten Transport, Ltd. Put 0.25 1,208.76 3.29 1,141.51 0.0033 0.0030
SHEL / Shell plc - Depositary Receipt (Common Stock) 0.05 3.29 0.0033 0.0033
SOUN / SoundHound AI, Inc. 0.33 14.13 3.28 32.02 0.0033 0.0004
RH / RH 0.02 -24.94 3.28 -39.39 0.0033 -0.0030
CRBG / Corebridge Financial, Inc. Call 0.09 31.70 3.27 50.46 0.0033 0.0007
VLO / Valero Energy Corporation 0.02 -18.30 3.27 -16.32 0.0033 -0.0013
DOCN / DigitalOcean Holdings, Inc. Call 0.12 48.84 3.26 23.12 0.0033 0.0002
CBRL / Cracker Barrel Old Country Store, Inc. Call 0.05 -0.37 3.26 50.58 0.0033 0.0007
ISRG / Intuitive Surgical, Inc. 0.01 1,077.99 3.26 1,181.89 0.0033 0.0030
FOUR / Shift4 Payments, Inc. Put 0.03 -40.79 3.25 -31.24 0.0033 -0.0023
FRPT / Freshpet, Inc. Put 0.05 146.88 3.24 100.06 0.0033 0.0014
NAIL / Direxion Shares ETF Trust - Direxion Daily Homebuilders & Supplies Bull 3X Shares Put 0.06 66.94 3.23 45.87 0.0033 0.0007
WFC / Wells Fargo & Company 0.04 -19.60 3.23 -9.60 0.0033 -0.0009
GRAB / Grab Holdings Limited Call 0.66 2.74 3.23 10.62 0.0033 -0.0002
CTVA / Corteva, Inc. Call 0.04 3.22 0.0032 0.0032
FITB / Fifth Third Bancorp Call 0.08 -32.55 3.22 -27.85 0.0032 -0.0020
ESLT / Elbit Systems Ltd. Call 0.01 111.43 3.21 136.77 0.0032 0.0016
AON / Aon plc Put 0.01 3.21 0.0032 0.0032
EWC / iShares, Inc. - iShares MSCI Canada ETF Put 0.07 -48.91 3.21 -42.61 0.0032 -0.0033
RDDT / Reddit, Inc. 0.02 11.73 3.21 48.36 0.0032 0.0007
WES / Western Midstream Partners, LP - Limited Partnership Call 0.08 28.44 3.20 19.42 0.0032 0.0001
CART / Maplebear Inc. Put 0.07 15.16 3.20 30.04 0.0032 0.0003
GPI / Group 1 Automotive, Inc. Call 0.01 -26.26 3.20 -13.97 0.0032 -0.0011
BKR / Baker Hughes Company Put 0.08 -21.91 3.20 -31.02 0.0032 -0.0022
W / Wayfair Inc. 0.06 -47.53 3.20 -20.61 0.0032 -0.0015
TRU / TransUnion Call 0.04 12.96 3.19 19.86 0.0032 0.0001
INSM / Insmed Incorporated Put 0.03 426.23 3.19 572.21 0.0032 0.0027
CLF / Cleveland-Cliffs Inc. Put 0.43 -23.03 3.19 -32.98 0.0032 -0.0024
MTDR / Matador Resources Company Call 0.07 -33.23 3.18 -36.27 0.0032 -0.0026
UPST / Upstart Holdings, Inc. 0.05 53.82 3.17 106.38 0.0032 0.0014
TDW / Tidewater Inc. Put 0.07 85.48 3.17 99.81 0.0032 0.0013
FIS / Fidelity National Information Services, Inc. Put 0.04 -0.25 3.17 9.43 0.0032 -0.0002
OXY / Occidental Petroleum Corporation 0.07 -79.82 3.16 -82.40 0.0032 -0.0178
NE / Noble Corporation plc Call 0.12 104.33 3.16 126.27 0.0032 0.0015
NVMI / Nova Ltd. Put 0.01 -49.14 3.16 -26.98 0.0032 -0.0019
SPG / Simon Property Group, Inc. 0.02 -59.41 3.15 -60.34 0.0032 -0.0061
KBH / KB Home Call 0.06 34.68 3.15 22.98 0.0032 0.0002
UL / Unilever PLC - Depositary Receipt (Common Stock) Call 0.05 -24.37 3.12 -22.14 0.0031 -0.0015
AES / The AES Corporation Call 0.29 16.92 3.12 1.00 0.0031 -0.0005
SKX / Skechers U.S.A., Inc. Call 0.05 3.12 0.0031 0.0031
KBH / KB Home Put 0.06 -38.60 3.09 -43.93 0.0031 -0.0033
CDE / Coeur Mining, Inc. Call 0.35 3.09 0.0031 0.0031
AEVA / Aeva Technologies, Inc. Call 0.08 3.09 0.0031 0.0031
PTLO / Portillo's Inc. Call 0.27 10.43 3.09 7.00 0.0031 -0.0003
CPB / The Campbell's Company Call 0.10 42.19 3.08 10.23 0.0031 -0.0002
HPE / Hewlett Packard Enterprise Company Put 0.17 -8.29 3.06 6.97 0.0031 -0.0003
SVXY / ProShares Trust II - ProShares Short VIX Short-Term Futures ETF Call 0.07 -17.55 3.05 -23.55 0.0031 -0.0016
RGTI / Rigetti Computing, Inc. 0.27 137.72 3.04 223.04 0.0031 0.0020
NIO / NIO Inc. - Depositary Receipt (Common Stock) Call 0.88 -42.06 3.04 -46.54 0.0031 -0.0036
MRTN / Marten Transport, Ltd. 0.23 1,828.79 3.04 1,730.12 0.0031 0.0029
FXE / Invesco CurrencyShares Euro Trust Call 0.03 116.15 3.04 133.80 0.0031 0.0015
RKT / Rocket Companies, Inc. Put 0.21 178.23 3.03 203.70 0.0031 0.0019
EIX / Edison International Put 0.06 -48.62 3.03 -54.99 0.0031 -0.0048
ON / ON Semiconductor Corporation 0.06 -33.53 3.03 -14.09 0.0031 -0.0011
CIEN / Ciena Corporation Put 0.04 -11.72 3.03 17.76 0.0031 0.0000
LPLA / LPL Financial Holdings Inc. Call 0.01 72.92 3.03 87.32 0.0030 0.0012
VTLE / Vital Energy, Inc. Call 0.18 44.58 3.03 11.04 0.0030 -0.0001
MTN / Vail Resorts, Inc. Call 0.02 -0.52 3.02 -3.15 0.0030 -0.0006
CSX / CSX Corporation Put 0.09 131.06 3.01 161.37 0.0030 0.0017
QXO / QXO, Inc. Call 0.15 225.56 3.01 390.86 0.0030 0.0023
CVX / Chevron Corporation 0.02 102.53 2.99 75.35 0.0030 0.0010
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Put 0.09 306.45 2.99 339.26 0.0030 0.0022
EVR / Evercore Inc. Put 0.01 -13.95 2.98 15.97 0.0030 -0.0000
CLH / Clean Harbors, Inc. Put 0.01 -26.70 2.98 -14.10 0.0030 -0.0011
PSTG / Pure Storage, Inc. Put 0.05 2.97 0.0030 0.0030
MLM / Martin Marietta Materials, Inc. Call 0.01 -48.08 2.97 -40.25 0.0030 -0.0028
NVTS / Navitas Semiconductor Corporation Call 0.44 830.54 2.97 3,309.20 0.0030 0.0029
VSCO / Victoria's Secret & Co. Put 0.15 7.49 2.97 13.34 0.0030 -0.0001
ARES / Ares Management Corporation 0.02 -38.81 2.96 -26.88 0.0030 -0.0018
LBTYA / Liberty Global Ltd. Put 0.30 2.96 0.0030 0.0030
GEO / The GEO Group, Inc. Put 0.12 19.39 2.96 -3.14 0.0030 -0.0006
INDA / iShares Trust - iShares MSCI India ETF Call 0.05 6.65 2.95 16.16 0.0030 -0.0000
CPB / The Campbell's Company Put 0.10 62.93 2.95 26.30 0.0030 0.0002
PRMB / Primo Brands Corporation Call 0.10 358.90 2.95 281.50 0.0030 0.0021
NAIL / Direxion Shares ETF Trust - Direxion Daily Homebuilders & Supplies Bull 3X Shares Call 0.06 78.78 2.94 56.16 0.0030 0.0008
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) Put 0.16 2.93 0.0029 0.0029
IDXX / IDEXX Laboratories, Inc. Put 0.01 37.50 2.92 75.71 0.0029 0.0010
WULF / TeraWulf Inc. Call 0.69 -6.03 2.92 45.83 0.0029 0.0006
OWL / Blue Owl Capital Inc. Call 0.15 -19.08 2.92 -21.89 0.0029 -0.0014
HUT / Hut 8 Corp. Put 0.16 31.89 2.91 98.77 0.0029 0.0012
AMBA / Ambarella, Inc. 0.04 238.77 2.90 349.38 0.0029 0.0022
CARR / Carrier Global Corporation Put 0.04 55.95 2.90 81.50 0.0029 0.0010
VKTX / Viking Therapeutics, Inc. Put 0.11 -20.15 2.89 -17.45 0.0029 -0.0012
MSCI / MSCI Inc. Call 0.01 78.57 2.88 84.39 0.0029 0.0011
MSCI / MSCI Inc. Put 0.01 194.12 2.88 203.69 0.0029 0.0018
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Call 0.10 50.16 2.87 104.12 0.0029 0.0012
ETHU / Volatility Shares Trust - 2x Ether ETF Call 0.06 2.87 0.0029 0.0029
INDA / iShares Trust - iShares MSCI India ETF Put 0.05 -30.35 2.87 -24.13 0.0029 -0.0015
ESLT / Elbit Systems Ltd. Put 0.01 15.79 2.87 29.68 0.0029 0.0003
TSLL / Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares Call 0.23 -19.53 2.86 0.25 0.0029 -0.0005
MLM / Martin Marietta Materials, Inc. Put 0.01 246.67 2.86 298.88 0.0029 0.0020
IJH / iShares Trust - iShares Core S&P Mid-Cap ETF Call 0.05 60.07 2.86 70.58 0.0029 0.0009
ZION / Zions Bancorporation, National Association Call 0.06 53.89 2.85 60.17 0.0029 0.0008
FERG / Ferguson Enterprises Inc. Call 0.01 34.02 2.83 82.13 0.0029 0.0010
XPO / XPO, Inc. Call 0.02 -39.01 2.83 -27.40 0.0028 -0.0017
LMB / Limbach Holdings, Inc. Call 0.02 2.83 0.0028 0.0028
MTCH / Match Group, Inc. Call 0.09 -4.88 2.83 -4.20 0.0028 -0.0006
EXPD / Expeditors International of Washington, Inc. Call 0.02 0.00 2.83 -3.97 0.0028 -0.0006
XEL / Xcel Energy Inc. Put 0.04 225.78 2.83 216.82 0.0028 0.0018
STE / STERIS plc Put 0.01 2.82 0.0028 0.0028
FLEX / Flex Ltd. Call 0.06 2.81 0.0028 0.0028
DPZ / Domino's Pizza, Inc. 0.01 45.81 2.81 45.60 0.0028 0.0006
SMTC / Semtech Corporation Call 0.06 -24.79 2.81 -3.64 0.0028 -0.0006
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF Call 0.11 -38.59 2.79 -30.75 0.0028 -0.0019
SOXS / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares Put 0.35 2.79 0.0028 0.0028
ZETA / Zeta Global Holdings Corp. Call 0.18 42.19 2.79 56.13 0.0028 0.0007
RSG / Republic Services, Inc. Put 0.01 70.15 2.79 74.28 0.0028 0.0009
AMLP / ALPS ETF Trust - Alerian MLP ETF Call 0.06 2.78 0.0028 0.0028
BN / Brookfield Corporation Put 0.05 3.44 2.78 22.92 0.0028 0.0002
ARCC / Ares Capital Corporation Put 0.13 58.79 2.77 57.70 0.0028 0.0007
DOV / Dover Corporation Put 0.02 20.80 2.77 26.75 0.0028 0.0002
MTN / Vail Resorts, Inc. Put 0.02 -24.79 2.77 -26.76 0.0028 -0.0016
RCL / Royal Caribbean Cruises Ltd. 0.01 2.76 0.0028 0.0028
SRPT / Sarepta Therapeutics, Inc. Call 0.16 265.53 2.76 -11.18 0.0028 -0.0009
AG / First Majestic Silver Corp. Put 0.34 16.81 2.76 38.59 0.0028 0.0004
TRGP / Targa Resources Corp. Put 0.02 2.76 0.0028 0.0028
D / Dominion Energy, Inc. Put 0.05 2.75 0.0028 0.0028
LHX / L3Harris Technologies, Inc. Put 0.01 -72.79 2.74 -67.66 0.0028 -0.0072
DHI / D.R. Horton, Inc. 0.02 33.63 2.74 36.50 0.0028 0.0004
KWR / Quaker Chemical Corporation Call 0.02 0.00 2.74 -8.24 0.0028 -0.0007
TSEM / Tower Semiconductor Ltd. Call 0.06 -46.25 2.74 -34.12 0.0028 -0.0021
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) Call 0.03 28.63 2.74 92.48 0.0028 0.0011
MTZ / MasTec, Inc. Put 0.02 -57.49 2.73 -36.57 0.0028 -0.0023
DHR / Danaher Corporation 0.01 -56.71 2.73 -58.20 0.0028 -0.0049
INOD / Innodata Inc. Put 0.06 34.29 2.73 75.24 0.0028 0.0009
RDFN / Redfin Corporation Call 0.24 -34.54 2.73 -28.00 0.0027 -0.0017
BRBR / BellRing Brands, Inc. Put 0.05 2.73 0.0027 0.0027
DEO / Diageo plc - Depositary Receipt (Common Stock) Call 0.03 2.72 0.0027 0.0027
HALO / Halozyme Therapeutics, Inc. Call 0.05 225.62 2.72 166.41 0.0027 0.0015
APTV / Aptiv PLC Put 0.04 31.67 2.72 49.48 0.0027 0.0006
PFSI / PennyMac Financial Services, Inc. Call 0.03 7.03 2.72 5.76 0.0027 -0.0003
DAR / Darling Ingredients Inc. Put 0.07 75.12 2.71 111.72 0.0027 0.0012
DXCM / DexCom, Inc. 0.03 70.72 2.71 117.59 0.0027 0.0013
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF Call 0.01 -15.79 2.70 3.05 0.0027 -0.0003
DTE / DTE Energy Company Call 0.02 162.82 2.70 153.33 0.0027 0.0015
KSS / Kohl's Corporation Call 0.32 12.46 2.70 12.05 0.0027 -0.0001
BROS / Dutch Bros Inc. 0.04 16.88 2.70 29.62 0.0027 0.0003
HOG / Harley-Davidson, Inc. Put 0.11 104.85 2.70 92.50 0.0027 0.0011
CORT / Corcept Therapeutics Incorporated Call 0.04 2.69 0.0027 0.0027
TXRH / Texas Roadhouse, Inc. Put 0.01 2.68 0.0027 0.0027
TEM / Tempus AI, Inc. 0.04 293.26 2.68 447.76 0.0027 0.0021
SRE / Sempra Call 0.04 -27.05 2.68 -21.16 0.0027 -0.0013
CLMT / Calumet, Inc. Call 0.17 7.54 2.68 26.92 0.0027 0.0002
K / Kellanova Put 0.03 0.00 2.68 -4.19 0.0027 -0.0006
GOOGL / Alphabet Inc. 0.01 334.59 2.67 403.39 0.0027 0.0021
DBX / Dropbox, Inc. Put 0.10 58.07 2.67 67.36 0.0027 0.0008
MKC / McCormick & Company, Incorporated Put 0.03 21.18 2.66 13.51 0.0027 -0.0001
PII / Polaris Inc. Call 0.06 96.67 2.66 94.65 0.0027 0.0011
RIVN / Rivian Automotive, Inc. 0.20 -6.93 2.65 2.00 0.0027 -0.0004
CYBR / CyberArk Software Ltd. 0.01 2.65 0.0027 0.0027
DBX / Dropbox, Inc. Call 0.09 8.54 2.65 14.94 0.0027 -0.0000
BLDR / Builders FirstSource, Inc. 0.02 134.89 2.65 120.78 0.0027 0.0013
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF Put 0.01 -29.50 2.64 -13.71 0.0027 -0.0009
GLBE / Global-E Online Ltd. 0.08 2.12 2.64 -6.08 0.0027 -0.0006
AU / AngloGold Ashanti plc Put 0.06 65.84 2.64 96.80 0.0027 0.0011
GKOS / Glaukos Corporation Put 0.03 -10.34 2.64 -10.89 0.0027 -0.0008
PODD / Insulet Corporation Call 0.01 -60.19 2.63 -51.84 0.0026 -0.0037
ROOT / Root, Inc. 0.02 367.76 2.63 338.40 0.0026 0.0019
SVXY / ProShares Trust II - ProShares Short VIX Short-Term Futures ETF Put 0.06 6.91 2.63 -0.87 0.0026 -0.0005
OLED / Universal Display Corporation Put 0.02 18.31 2.63 27.37 0.0026 0.0002
PSN / Parsons Corporation Call 0.04 18.85 2.63 41.20 0.0026 0.0005
VICI / VICI Properties Inc. Call 0.08 -9.26 2.62 -8.51 0.0026 -0.0007
PTLO / Portillo's Inc. Put 0.23 1.56 2.62 -1.58 0.0026 -0.0005
JLL / Jones Lang LaSalle Incorporated Call 0.01 -63.96 2.62 -62.35 0.0026 -0.0055
CVE / Cenovus Energy Inc. Put 0.19 42.07 2.62 40.75 0.0026 0.0005
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund Put 0.02 -71.94 2.62 -68.45 0.0026 -0.0071
UHS / Universal Health Services, Inc. 0.01 -8.60 2.62 -12.57 0.0026 -0.0009
CYTK / Cytokinetics, Incorporated Call 0.08 -6.64 2.61 -28.31 0.0026 -0.0016
MDY / SPDR S&P MidCap 400 ETF Trust Put 0.00 9.52 2.61 16.55 0.0026 0.0000
EXAS / Exact Sciences Corporation Put 0.05 17.43 2.60 44.32 0.0026 0.0005
PRGS / Progress Software Corporation 0.04 2.60 0.0026 0.0026
IFF / International Flavors & Fragrances Inc. Call 0.03 -19.21 2.59 -21.47 0.0026 -0.0013
WEN / The Wendy's Company Put 0.22 149.89 2.59 97.56 0.0026 0.0011
CVE / Cenovus Energy Inc. Call 0.19 37.26 2.59 35.98 0.0026 0.0004
GSK / GSK plc - Depositary Receipt (Common Stock) Put 0.07 -41.04 2.59 -41.29 0.0026 -0.0026
IFF / International Flavors & Fragrances Inc. Put 0.03 -37.41 2.59 -39.16 0.0026 -0.0024
MDT / Medtronic plc 0.03 54.23 2.59 51.41 0.0026 0.0006
TEL / TE Connectivity plc Call 0.02 91.36 2.59 124.67 0.0026 0.0013
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Put 0.08 75.58 2.59 90.77 0.0026 0.0010
EYE / National Vision Holdings, Inc. 0.11 178.17 2.58 402.72 0.0026 0.0020
NN / NextNav Inc. Put 0.17 -13.74 2.58 0.66 0.0026 -0.0004
ONTO / Onto Innovation Inc. Put 0.03 7.41 2.58 -13.01 0.0026 -0.0009
PARA / Paramount Global Put 0.21 1.48 2.58 9.98 0.0026 -0.0001
DVN / Devon Energy Corporation 0.08 76.99 2.57 55.25 0.0026 0.0007
CP / Canadian Pacific Kansas City Limited Put 0.03 -30.06 2.57 -21.11 0.0026 -0.0012
WBS / Webster Financial Corporation Call 0.05 14.67 2.57 23.05 0.0026 0.0001
GXO / GXO Logistics, Inc. Call 0.05 0.00 2.57 24.61 0.0026 0.0002
YANG / Direxion Shares ETF Trust - Direxion Daily FTSE China Bear 3X Shares Call 0.08 -26.84 2.54 -43.69 0.0026 -0.0027
EDV / Vanguard World Fund - Vanguard Extended Duration Treasury ETF Put 0.04 7.56 2.54 1.68 0.0026 -0.0004
AJG / Arthur J. Gallagher & Co. 0.01 2.54 0.0026 0.0026
MOD / Modine Manufacturing Company Put 0.03 -14.68 2.53 9.09 0.0026 -0.0002
YETI / YETI Holdings, Inc. Put 0.08 133.90 2.53 116.23 0.0025 0.0012
VFC / V.F. Corporation Put 0.21 104.20 2.53 54.14 0.0025 0.0006
CINF / Cincinnati Financial Corporation Call 0.02 -67.90 2.53 -67.76 0.0025 -0.0066
PATH / UiPath Inc. Put 0.20 13.15 2.53 34.74 0.0025 0.0003
NTRS / Northern Trust Corporation Put 0.02 314.29 2.53 430.46 0.0025 0.0020
XPO / XPO, Inc. Put 0.02 3.12 2.52 22.76 0.0025 0.0001
BBAI / BigBear.ai Holdings, Inc. Put 0.43 42.99 2.52 174.70 0.0025 0.0015
URBN / Urban Outfitters, Inc. Call 0.04 163.04 2.52 254.79 0.0025 0.0017
PII / Polaris Inc. Put 0.06 -28.52 2.51 -29.29 0.0025 -0.0016
TECL / Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares 0.03 -35.87 2.51 -0.20 0.0025 -0.0004
EWW / iShares, Inc. - iShares MSCI Mexico ETF Put 0.04 -62.18 2.51 -55.81 0.0025 -0.0041
ARCC / Ares Capital Corporation Call 0.11 30.63 2.51 29.68 0.0025 0.0003
HALO / Halozyme Therapeutics, Inc. 0.05 249.97 2.51 186.19 0.0025 0.0015
EQNR / Equinor ASA - Depositary Receipt (Common Stock) Call 0.10 2.50 0.0025 0.0025
CACI / CACI International Inc Put 0.01 35.00 2.50 67.58 0.0025 0.0008
FOXA / Fox Corporation Put 0.04 25.00 2.50 29.70 0.0025 0.0003
DT / Dynatrace, Inc. Put 0.05 2.50 0.0025 0.0025
CWH / Camping World Holdings, Inc. Call 0.14 162.60 2.49 194.67 0.0025 0.0015
CAKE / The Cheesecake Factory Incorporated Call 0.04 23.08 2.49 54.28 0.0025 0.0006
ASO / Academy Sports and Outdoors, Inc. Put 0.05 79.53 2.49 81.34 0.0025 0.0009
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF 0.03 2.48 0.0025 0.0025
CAKE / The Cheesecake Factory Incorporated Put 0.04 84.26 2.48 130.85 0.0025 0.0012
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF Put 0.01 60.00 2.47 89.43 0.0025 0.0010
JOBY / Joby Aviation, Inc. Put 0.26 14.98 2.47 77.64 0.0025 0.0009
H / Hyatt Hotels Corporation Put 0.02 113.25 2.47 144.40 0.0025 0.0013
TNK / Teekay Tankers Ltd. Call 0.06 -5.52 2.46 3.36 0.0025 -0.0003
KNSL / Kinsale Capital Group, Inc. Put 0.01 126.09 2.46 122.11 0.0025 0.0012
ODFL / Old Dominion Freight Line, Inc. Put 0.01 19.05 2.46 18.20 0.0025 0.0000
PZZA / Papa John's International, Inc. Put 0.05 -10.80 2.45 9.02 0.0025 -0.0002
SMMT / Summit Therapeutics Inc. Call 0.12 56.09 2.45 58.26 0.0025 0.0007
OZK / Bank OZK Call 0.05 60.49 2.45 73.16 0.0025 0.0008
NIO / NIO Inc. - Depositary Receipt (Common Stock) Put 0.71 -1.79 2.45 -9.39 0.0025 -0.0007
DK / Delek US Holdings, Inc. Call 0.12 -2.94 2.45 31.45 0.0025 0.0003
MPW / Medical Properties Trust, Inc. Call 0.55 -15.11 2.45 -37.33 0.0025 -0.0021
MIDD / The Middleby Corporation 0.02 17.67 2.44 11.68 0.0025 -0.0001
PINS / Pinterest, Inc. 0.07 660.50 2.44 770.00 0.0025 0.0021
PBF / PBF Energy Inc. Call 0.11 21.06 2.44 39.38 0.0025 0.0004
JBL / Jabil Inc. 0.01 292.39 2.43 527.91 0.0024 0.0020
SSRM / SSR Mining Inc. Call 0.20 135.04 2.43 166.12 0.0024 0.0014
0P0 / Galaxy Digital Inc. Call 0.12 2.42 0.0024 0.0024
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF Put 0.09 -28.48 2.42 -26.60 0.0024 -0.0014
ZBRA / Zebra Technologies Corporation Call 0.01 11.43 2.41 22.75 0.0024 0.0001
MLM / Martin Marietta Materials, Inc. 0.00 2.41 0.0024 0.0024
CAG / Conagra Brands, Inc. Put 0.12 19.51 2.41 -8.15 0.0024 -0.0006
MUSA / Murphy USA Inc. Call 0.01 145.83 2.41 117.93 0.0024 0.0011
UPS / United Parcel Service, Inc. 0.02 518.02 2.40 471.02 0.0024 0.0019
OLLI / Ollie's Bargain Outlet Holdings, Inc. Call 0.02 -2.16 2.40 14.76 0.0024 -0.0000
MOD / Modine Manufacturing Company Call 0.02 -52.02 2.40 -38.66 0.0024 -0.0022
OVV / Ovintiv Inc. Put 0.06 30.75 2.40 18.93 0.0024 0.0001
PGY / Pagaya Technologies Ltd. Call 0.11 2.65 2.40 105.92 0.0024 0.0011
QRVO / Qorvo, Inc. Call 0.03 23.28 2.40 44.63 0.0024 0.0005
DLTR / Dollar Tree, Inc. 0.02 2.40 0.0024 0.0024
ACMR / ACM Research, Inc. Put 0.09 -17.92 2.40 -14.02 0.0024 -0.0009
PRA / ProAssurance Corporation Put 0.10 2.40 0.0024 0.0024
NN / NextNav Inc. 0.16 107.21 2.40 141.92 0.0024 0.0013
AMBA / Ambarella, Inc. Call 0.04 10.19 2.39 46.06 0.0024 0.0005
MCO / Moody's Corporation Put 0.00 2.39 0.0024 0.0024
CRDO / Credo Technology Group Holding Ltd 0.03 -58.10 2.39 -3.32 0.0024 -0.0005
ITW / Illinois Tool Works Inc. Put 0.01 37.14 2.38 38.03 0.0024 0.0004
STWD / Starwood Property Trust, Inc. Call 0.12 7.08 2.38 10.05 0.0024 -0.0001
GPC / Genuine Parts Company Put 0.02 -25.10 2.37 -23.82 0.0024 -0.0013
TTAN / ServiceTitan, Inc. Call 0.02 284.21 2.36 335.17 0.0024 0.0017
HUBS / HubSpot, Inc. 0.00 182.37 2.36 167.31 0.0024 0.0013
ACMR / ACM Research, Inc. Call 0.09 -1.51 2.36 3.19 0.0024 -0.0003
HIG / The Hartford Insurance Group, Inc. Call 0.02 5.00 2.36 7.14 0.0024 -0.0002
PCAR / PACCAR Inc Call 0.02 -31.87 2.35 -33.29 0.0024 -0.0018
ANGI / Angi Inc. Put 0.15 2.35 0.0024 0.0024
OSIS / OSI Systems, Inc. 0.01 31.62 2.35 52.57 0.0024 0.0006
COOP / Mr. Cooper Group Inc. Put 0.02 112.16 2.34 202.98 0.0024 0.0015
VITL / Vital Farms, Inc. Put 0.06 83.84 2.34 140.35 0.0024 0.0012
BULL / Webull Corporation Put 0.22 2.34 0.0024 0.0024
TRUP / Trupanion, Inc. Put 0.04 -15.62 2.33 30.33 0.0023 0.0003
PPG / PPG Industries, Inc. Put 0.02 -42.70 2.33 -39.12 0.0023 -0.0021
CMI / Cummins Inc. 0.01 481.26 2.32 503.38 0.0023 0.0019
BNTX / BioNTech SE - Depositary Receipt (Common Stock) Put 0.02 1.40 2.32 13.98 0.0023 -0.0000
CMS / CMS Energy Corporation 0.03 22.86 2.32 14.26 0.0023 -0.0000
JXN / Jackson Financial Inc. Call 0.03 3.61 2.31 11.60 0.0023 -0.0001
CWEB / Direxion Shares ETF Trust - Direxion Daily CSI China Internet Index Bull 2X Shares Call 0.06 -45.04 2.30 -49.47 0.0023 -0.0030
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Put 0.04 0.26 2.30 -6.16 0.0023 -0.0006
DUK / Duke Energy Corporation 0.02 66.91 2.29 63.51 0.0023 0.0007
LUMN / Lumen Technologies, Inc. Put 0.51 -6.94 2.29 6.51 0.0023 -0.0002
TW / Tradeweb Markets Inc. Call 0.02 -61.37 2.29 -61.86 0.0023 -0.0047
SIG / Signet Jewelers Limited Put 0.03 -48.99 2.29 -28.60 0.0023 -0.0014
TDW / Tidewater Inc. Call 0.05 51.24 2.28 62.90 0.0023 0.0007
EFX / Equifax Inc. Put 0.01 67.92 2.28 79.03 0.0023 0.0008
WEC / WEC Energy Group, Inc. Put 0.02 2.28 0.0023 0.0023
WES / Western Midstream Partners, LP - Limited Partnership Put 0.06 -1.66 2.28 -8.59 0.0023 -0.0006
PVH / PVH Corp. Call 0.03 355.26 2.27 363.14 0.0023 0.0017
VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN 0.05 2.27 0.0023 0.0023
GTLS / Chart Industries, Inc. Call 0.01 14.41 2.27 30.40 0.0023 0.0002
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF Call 0.04 -56.62 2.26 -53.09 0.0023 -0.0034
ETHU / Volatility Shares Trust - 2x Ether ETF Put 0.04 2.26 0.0023 0.0023
EXEL / Exelixis, Inc. Put 0.05 2.25 0.0023 0.0023
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF Put 0.09 -22.69 2.25 -12.81 0.0023 -0.0008
GOOS / Canada Goose Holdings Inc. Call 0.20 11.90 2.25 54.71 0.0023 0.0006
WSM / Williams-Sonoma, Inc. 0.01 92.06 2.25 98.50 0.0023 0.0009
RACE / Ferrari N.V. 0.00 57.70 2.24 80.19 0.0023 0.0008
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) Put 0.01 2.24 0.0023 0.0023
MTX / Minerals Technologies Inc. Put 0.04 2.24 0.0023 0.0023
PBF / PBF Energy Inc. Put 0.10 39.89 2.24 61.10 0.0023 0.0006
FRPT / Freshpet, Inc. Call 0.03 -11.86 2.24 -28.56 0.0023 -0.0014
PSA / Public Storage Call 0.01 -42.11 2.23 -42.99 0.0022 -0.0023
HAS / Hasbro, Inc. Put 0.03 -68.10 2.23 -61.50 0.0022 -0.0045
QQQE / Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares 0.02 162.55 2.22 193.53 0.0022 0.0014
MTX / Minerals Technologies Inc. Call 0.04 2.22 0.0022 0.0022
QXO / QXO, Inc. Put 0.11 281.14 2.22 475.13 0.0022 0.0018
TPL / Texas Pacific Land Corporation Put 0.00 -41.67 2.22 -52.85 0.0022 -0.0033
HOMB / Home Bancshares, Inc. (Conway, AR) Call 0.08 2.22 0.0022 0.0022
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) Put 0.24 35.64 2.22 47.37 0.0022 0.0005
SIL / Global X Funds - Global X Silver Miners ETF 0.05 249.86 2.21 315.79 0.0022 0.0016
EWC / iShares, Inc. - iShares MSCI Canada ETF 0.05 3.53 2.21 16.37 0.0022 0.0000
RCAT / Red Cat Holdings, Inc. Call 0.31 2.21 0.0022 0.0022
GLPI / Gaming and Leisure Properties, Inc. Call 0.05 24.93 2.21 14.95 0.0022 -0.0000
BURL / Burlington Stores, Inc. 0.01 42.95 2.21 38.74 0.0022 0.0004
PEG / Public Service Enterprise Group Incorporated Put 0.03 166.67 2.20 172.77 0.0022 0.0013
CRSR / Corsair Gaming, Inc. Call 0.23 -6.43 2.20 -2.09 0.0022 -0.0004
SVIX / Vs Trust - Volatility Shares Short Vix Futures ETF Put 0.14 -20.28 2.20 -39.06 0.0022 -0.0020
VYM / Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF Put 0.02 172.13 2.20 182.65 0.0022 0.0013
CPS / Cooper-Standard Holdings Inc. Call 0.10 -10.46 2.20 25.23 0.0022 0.0002
SRE / Sempra 0.03 90.11 2.19 105.63 0.0022 0.0010
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF Call 0.01 -8.00 2.19 8.86 0.0022 -0.0001
NVS / Novartis AG - Depositary Receipt (Common Stock) Put 0.02 44.44 2.18 54.02 0.0022 0.0005
KSS / Kohl's Corporation Put 0.26 24.08 2.18 23.68 0.0022 0.0001
SNX / TD SYNNEX Corporation Call 0.02 335.14 2.17 460.47 0.0022 0.0017
S / SentinelOne, Inc. Put 0.12 13.76 2.17 7.75 0.0022 -0.0002
V / Visa Inc. 0.01 2.17 0.0022 0.0022
OC / Owens Corning Call 0.02 84.71 2.17 78.71 0.0022 0.0008
ED / Consolidated Edison, Inc. 0.02 71.32 2.16 54.65 0.0022 0.0005
PPL / PPL Corporation Call 0.06 -13.21 2.16 -18.42 0.0022 -0.0009
GTLB / GitLab Inc. 0.05 71.18 2.16 59.73 0.0022 0.0006
TDOC / Teladoc Health, Inc. Call 0.26 50.09 2.15 56.09 0.0022 0.0006
SCCO / Southern Copper Corporation Put 0.02 38.16 2.15 50.49 0.0022 0.0005
PVH / PVH Corp. Put 0.03 157.48 2.15 161.75 0.0022 0.0012
MHK / Mohawk Industries, Inc. Call 0.02 64.52 2.14 51.70 0.0022 0.0005
NCLH / Norwegian Cruise Line Holdings Ltd. 0.11 89.29 2.14 99.53 0.0022 0.0009
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) Call 0.11 23.70 2.13 64.33 0.0021 0.0006
FRO / Frontline plc Call 0.13 171.27 2.13 207.65 0.0021 0.0013
LUV / Southwest Airlines Co. 0.07 -74.34 2.13 -75.44 0.0021 -0.0080
PFE / Pfizer Inc. 0.09 -61.74 2.12 -63.29 0.0021 -0.0046
UVIX / Vs Trust - 2x Long Vix Futures ETF 0.09 2.12 0.0021 0.0021
GT / The Goodyear Tire & Rubber Company Call 0.20 39.35 2.12 69.98 0.0021 0.0007
DY / Dycom Industries, Inc. Call 0.01 244.00 2.11 450.26 0.0021 0.0017
DAL / Delta Air Lines, Inc. 0.04 327.25 2.11 383.94 0.0021 0.0016
POOL / Pool Corporation Put 0.01 -14.29 2.11 -20.34 0.0021 -0.0010
TMC / TMC the metals company Inc. Call 0.31 270.30 2.11 1,372.03 0.0021 0.0020
UCO / ProShares Trust II - ProShares Ultra Bloomberg Crude Oil Put 0.09 80.77 2.10 56.48 0.0021 0.0005
FND / Floor & Decor Holdings, Inc. 0.03 17.63 2.10 10.18 0.0021 -0.0001
ORLY / O'Reilly Automotive, Inc. 0.02 1,006.58 2.10 -29.96 0.0021 -0.0014
MELI / MercadoLibre, Inc. 0.00 -79.00 2.10 -73.75 0.0021 -0.0072
RMBS / Rambus Inc. Put 0.03 2.10 0.0021 0.0021
BX / Blackstone Inc. 0.01 84.65 2.10 102.02 0.0021 0.0009
OLLI / Ollie's Bargain Outlet Holdings, Inc. Put 0.02 -31.30 2.10 -19.43 0.0021 -0.0009
NRG / NRG Energy, Inc. 0.01 7.24 2.10 83.29 0.0021 0.0008
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) Put 0.04 2.10 0.0021 0.0021
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) Put 0.02 -40.05 2.09 -10.29 0.0021 -0.0006
CFLT / Confluent, Inc. Put 0.09 -29.18 2.08 -28.78 0.0021 -0.0013
TSLL / Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares Put 0.17 -66.22 2.08 -57.93 0.0021 -0.0037
WIX / Wix.com Ltd. 0.01 -60.03 2.07 -62.04 0.0021 -0.0043
MAG / MAG Silver Corp. 0.10 212.00 2.07 311.53 0.0021 0.0015
HBAN / Huntington Bancshares Incorporated Call 0.12 -13.94 2.07 -3.41 0.0021 -0.0004
BBIO / BridgeBio Pharma, Inc. Call 0.05 -1.91 2.07 25.33 0.0021 0.0002
PARA / Paramount Global 0.16 -3.55 2.07 4.55 0.0021 -0.0002
CMA / Comerica Incorporated 0.03 198.96 2.07 202.93 0.0021 0.0013
ATI / ATI Inc. Put 0.02 2.07 0.0021 0.0021
MOS / The Mosaic Company 0.06 229.72 2.06 327.33 0.0021 0.0015
IQV / IQVIA Holdings Inc. Put 0.01 184.78 2.06 153.01 0.0021 0.0011
EWBC / East West Bancorp, Inc. Call 0.02 31.61 2.06 49.42 0.0021 0.0005
TRMB / Trimble Inc. Call 0.03 2.06 0.0021 0.0021
HEI / HEICO Corporation Call 0.01 -31.52 2.05 -16.14 0.0021 -0.0008
SERV / Serve Robotics Inc. Call 0.18 -5.13 2.05 72.64 0.0021 0.0007
SAND / Sandstorm Gold Ltd. Call 0.23 235.80 2.05 300.98 0.0021 0.0015
PFSI / PennyMac Financial Services, Inc. Put 0.02 -25.90 2.04 -26.78 0.0021 -0.0012
VSCO / Victoria's Secret & Co. Call 0.11 -29.81 2.04 -25.96 0.0021 -0.0012
RF / Regions Financial Corporation Call 0.09 5.18 2.04 14.69 0.0021 -0.0000
IP / International Paper Company Put 0.04 2.04 0.0021 0.0021
COMM / CommScope Holding Company, Inc. Call 0.25 10.04 2.03 68.13 0.0020 0.0006
MTDR / Matador Resources Company Put 0.04 22.03 2.03 16.53 0.0020 0.0000
FIVN / Five9, Inc. Call 0.08 -31.53 2.03 -34.03 0.0020 -0.0016
AGNC / AGNC Investment Corp. Call 0.22 -21.08 2.03 -23.09 0.0020 -0.0010
GXO / GXO Logistics, Inc. 0.04 25.60 2.02 56.55 0.0020 0.0005
WAY / Waystar Holding Corp. Put 0.05 2.42 2.02 7.62 0.0020 -0.0002
CLOV / Clover Health Investments, Corp. Call 0.73 2.02 0.0020 0.0020
QS / QuantumScape Corporation Put 0.30 53.50 2.02 134.81 0.0020 0.0010
HTZ / Hertz Global Holdings, Inc. Call 0.28 51.17 2.01 157.09 0.0020 0.0011
BOX / Box, Inc. Call 0.06 25.32 2.00 37.03 0.0020 0.0003
INSM / Insmed Incorporated Call 0.02 2.03 2.00 30.14 0.0020 0.0002
VEL / Velocity Financial, Inc. Put 0.11 8.14 2.00 9.65 0.0020 -0.0001
ETHE / Grayscale Ethereum Trust Call 0.10 2.00 0.0020 0.0020
GTLS / Chart Industries, Inc. Put 0.01 16.67 2.00 32.89 0.0020 0.0003
NE / Noble Corporation plc Put 0.07 8.61 1.99 20.23 0.0020 0.0001
ZIP / ZipRecruiter, Inc. Call 0.40 0.32 1.99 -13.93 0.0020 -0.0007
LI / Li Auto Inc. - Depositary Receipt (Common Stock) Put 0.07 -2.69 1.99 4.74 0.0020 -0.0002
AKAM / Akamai Technologies, Inc. 0.02 -66.85 1.98 -67.04 0.0020 -0.0050
TPC / Tutor Perini Corporation Call 0.04 -6.83 1.98 85.66 0.0020 0.0007
GEN / Gen Digital Inc. Call 0.07 1.98 0.0020 0.0020
AGNC / AGNC Investment Corp. Put 0.21 -20.63 1.97 -22.61 0.0020 -0.0010
DINO / HF Sinclair Corporation Call 0.05 -14.18 1.97 6.84 0.0020 -0.0002
HNGE / Hinge Health, Inc. Call 0.04 1.97 0.0020 0.0020
KULR / KULR Technology Group, Inc. Call 0.31 1.96 0.0020 0.0020
SHLD / Global X Funds - Global X Defense Tech ETF Call 0.03 1.96 0.0020 0.0020
KHC / The Kraft Heinz Company 0.08 -5.48 1.96 -19.93 0.0020 -0.0009
KEYS / Keysight Technologies, Inc. 0.01 1.95 0.0020 0.0020
SHY / iShares Trust - iShares 1-3 Year Treasury Bond ETF Put 0.02 1.95 0.0020 0.0020
SHW / The Sherwin-Williams Company 0.01 1.94 0.0020 0.0020
AXSM / Axsome Therapeutics, Inc. Put 0.02 6.21 1.94 -7.34 0.0020 -0.0005
UL / Unilever PLC - Depositary Receipt (Common Stock) Put 0.03 31.95 1.94 35.83 0.0019 0.0003
NVDU / Direxion Shares ETF Trust - Direxion Daily NVDA Bull 2X Shares Call 0.02 1.94 0.0019 0.0019
EYE / National Vision Holdings, Inc. Put 0.08 23.34 1.93 123.07 0.0019 0.0009
KOLD / ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas Call 0.09 68.42 1.93 87.94 0.0019 0.0007
EXAS / Exact Sciences Corporation Call 0.04 -28.43 1.93 -12.07 0.0019 -0.0006
XIFR / XPLR Infrastructure, LP - Limited Partnership Put 0.23 -6.08 1.93 -17.06 0.0019 -0.0008
ASO / Academy Sports and Outdoors, Inc. Call 0.04 11.26 1.93 12.34 0.0019 -0.0001
BTU / Peabody Energy Corporation Call 0.15 -9.53 1.92 -16.46 0.0019 -0.0008
CTAS / Cintas Corporation 0.01 281.86 1.92 315.37 0.0019 0.0014
PTLO / Portillo's Inc. 0.17 -7.22 1.91 -10.11 0.0019 -0.0006
IBB / iShares Trust - iShares Biotechnology ETF 0.02 1.91 0.0019 0.0019
UEC / Uranium Energy Corp. Call 0.28 66.41 1.91 124.73 0.0019 0.0009
SCCO / Southern Copper Corporation 0.02 56.51 1.91 70.42 0.0019 0.0006
MGA / Magna International Inc. Call 0.05 -1.00 1.91 11.98 0.0019 -0.0001
LUMN / Lumen Technologies, Inc. Call 0.42 2.95 1.90 17.89 0.0019 0.0000
WAY / Waystar Holding Corp. 0.05 -2.51 1.90 2.48 0.0019 -0.0003
CACI / CACI International Inc Call 0.00 -48.10 1.90 -35.61 0.0019 -0.0015
LDOS / Leidos Holdings, Inc. Put 0.01 64.86 1.90 91.43 0.0019 0.0008
MTCH / Match Group, Inc. Put 0.06 11.41 1.90 12.25 0.0019 -0.0001
NXE / NexGen Energy Ltd. Call 0.28 42.74 1.89 113.43 0.0019 0.0009
JPM / JPMorgan Chase & Co. 0.01 1.89 0.0019 0.0019
KDP / Keurig Dr Pepper Inc. Call 0.06 17.83 1.89 14.70 0.0019 -0.0000
IBM / International Business Machines Corporation 0.01 1.89 0.0019 0.0019
ABBV / AbbVie Inc. 0.01 1.89 0.0019 0.0019
FRHC / Freedom Holding Corp. Put 0.01 718.75 1.89 798.57 0.0019 0.0017
GUSH / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares Call 0.08 -6.47 1.88 -17.87 0.0019 -0.0008
YANG / Direxion Shares ETF Trust - Direxion Daily FTSE China Bear 3X Shares Put 0.06 -45.87 1.88 -58.35 0.0019 -0.0034
CRL / Charles River Laboratories International, Inc. Call 0.01 184.09 1.88 174.12 0.0019 0.0011
BTDR / Bitdeer Technologies Group Call 0.17 15.12 1.87 39.75 0.0019 0.0003
BKLN / Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF Put 0.09 -18.62 1.87 -17.89 0.0019 -0.0008
FUBO / fuboTV Inc. Call 0.53 14.80 1.87 39.76 0.0019 0.0003
AG / First Majestic Silver Corp. 0.23 64.40 1.87 95.20 0.0019 0.0008
AMC / AMC Entertainment Holdings, Inc. Call 0.61 14.40 1.87 22.01 0.0019 0.0001
H / Hyatt Hotels Corporation Call 0.01 197.78 1.87 241.32 0.0019 0.0012
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Call 0.07 -48.59 1.87 -46.10 0.0019 -0.0022
SWTX / SpringWorks Therapeutics, Inc. Call 0.04 -51.82 1.87 -52.25 0.0019 -0.0027
MCHP / Microchip Technology Incorporated 0.03 -13.01 1.86 25.88 0.0019 0.0001
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) 0.03 -26.40 1.85 -18.76 0.0019 -0.0008
AER / AerCap Holdings N.V. Put 0.02 -1.25 1.85 13.34 0.0019 -0.0000
CCI / Crown Castle Inc. 0.02 1.85 0.0019 0.0019
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF Call 0.05 1.84 0.0019 0.0019
PR / Permian Resources Corporation Call 0.13 -6.03 1.84 -6.12 0.0019 -0.0004
SATS / EchoStar Corporation 0.06 157.92 1.84 197.73 0.0018 0.0011
GDDY / GoDaddy Inc. Put 0.01 -55.46 1.84 -55.18 0.0018 -0.0029
ENVX / Enovix Corporation Put 0.19 -16.16 1.84 10.87 0.0018 -0.0001
CWEB / Direxion Shares ETF Trust - Direxion Daily CSI China Internet Index Bull 2X Shares Put 0.05 4.56 1.83 -3.88 0.0018 -0.0004
XIFR / XPLR Infrastructure, LP - Limited Partnership Call 0.22 35.78 1.83 20.00 0.0018 0.0001
ITB / iShares Trust - iShares U.S. Home Construction ETF 0.02 74.69 1.82 72.44 0.0018 0.0006
AXSM / Axsome Therapeutics, Inc. 0.02 98.61 1.82 73.33 0.0018 0.0006
WMT / Walmart Inc. 0.02 1.82 0.0018 0.0018
UTHR / United Therapeutics Corporation Call 0.01 1.82 0.0018 0.0018
DOCS / Doximity, Inc. 0.03 1.82 0.0018 0.0018
ARKF / ARK ETF Trust - ARK Fintech Innovation ETF Call 0.04 2.78 1.82 48.93 0.0018 0.0004
CG / The Carlyle Group Inc. 0.04 29.48 1.82 53.55 0.0018 0.0004
SYY / Sysco Corporation Put 0.02 -27.33 1.82 -26.43 0.0018 -0.0011
JNUG / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 2X Shares Put 0.02 74.10 1.80 114.01 0.0018 0.0008
PENN / PENN Entertainment, Inc. Put 0.10 -69.16 1.80 -66.69 0.0018 -0.0045
WABC / Westamerica Bancorporation Call 0.04 1.80 0.0018 0.0018
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund 0.02 -22.08 1.80 -19.50 0.0018 -0.0008
BITO / ProShares Trust - ProShares Bitcoin ETF 0.08 -45.90 1.80 -38.04 0.0018 -0.0016
CAG / Conagra Brands, Inc. Call 0.09 -40.04 1.80 -53.93 0.0018 -0.0028
RY / Royal Bank of Canada 0.01 1.80 0.0018 0.0018
QXO / QXO, Inc. 0.09 123.48 1.80 236.77 0.0018 0.0012
TDOC / Teladoc Health, Inc. Put 0.21 18.84 1.79 23.57 0.0018 0.0001
SLB / Schlumberger Limited 0.05 13.19 1.79 -8.11 0.0018 -0.0005
CRM / Salesforce, Inc. 0.01 -74.36 1.79 -74.04 0.0018 -0.0063
HELE / Helen of Troy Limited Put 0.06 75.21 1.78 -8.10 0.0018 -0.0005
CHKP / Check Point Software Technologies Ltd. Call 0.01 51.85 1.77 43.88 0.0018 0.0003
WSC / WillScot Holdings Corporation Call 0.06 -85.20 1.77 -85.09 0.0018 -0.0121
NTRS / Northern Trust Corporation Call 0.01 -18.86 1.77 3.88 0.0018 -0.0002
HCC / Warrior Met Coal, Inc. Put 0.04 28.66 1.76 15.61 0.0018 -0.0000
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Call 0.05 67.74 1.76 81.17 0.0018 0.0006
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) Call 0.03 1.76 0.0018 0.0018
ETR / Entergy Corporation Put 0.02 1.76 0.0018 0.0018
ZETA / Zeta Global Holdings Corp. Put 0.12 55.08 1.75 70.26 0.0018 0.0006
TEX / Terex Corporation Put 0.04 523.73 1.75 670.48 0.0018 0.0015
SNAP / Snap Inc. 0.20 -30.17 1.75 -31.50 0.0018 -0.0012
DEO / Diageo plc - Depositary Receipt (Common Stock) Put 0.02 1.75 0.0018 0.0018
FROG / JFrog Ltd. Call 0.04 167.11 1.75 267.02 0.0018 0.0012
RJF / Raymond James Financial, Inc. Put 0.01 -58.39 1.75 -54.15 0.0018 -0.0027
ITT / ITT Inc. 0.01 1.74 0.0018 0.0018
GKOS / Glaukos Corporation 0.02 32.69 1.73 31.96 0.0017 0.0002
MKL / Markel Group Inc. 0.00 -27.73 1.73 -22.67 0.0017 -0.0009
NTRA / Natera, Inc. Put 0.01 -50.00 1.73 -41.69 0.0017 -0.0017
AES / The AES Corporation 0.16 33.64 1.72 15.43 0.0017 -0.0000
RGLD / Royal Gold, Inc. 0.01 -80.84 1.72 -79.27 0.0017 -0.0080
VTR / Ventas, Inc. Call 0.03 -18.99 1.72 -25.94 0.0017 -0.0010
QS / QuantumScape Corporation 0.26 -10.67 1.72 36.54 0.0017 0.0003
AI / C3.ai, Inc. 0.07 123.05 1.72 147.83 0.0017 0.0009
VET / Vermilion Energy Inc. Call 0.23 10.43 1.72 0.18 0.0017 -0.0003
KNX / Knight-Swift Transportation Holdings Inc. Put 0.04 73.97 1.72 79.96 0.0017 0.0006
QBTS / D-Wave Quantum Inc. 0.12 -16.25 1.72 54.92 0.0017 0.0004
EPAM / EPAM Systems, Inc. Put 0.01 -2.00 1.71 1.48 0.0017 -0.0003
SOLV / Solventum Corporation Call 0.02 -10.98 1.71 -10.18 0.0017 -0.0005
IDCC / InterDigital, Inc. Put 0.01 1.71 0.0017 0.0017
CNM / Core & Main, Inc. Call 0.03 -69.76 1.71 -62.37 0.0017 -0.0036
LCID / Lucid Group, Inc. Call 0.80 7.04 1.71 -2.18 0.0017 -0.0003
MLPX / Global X Funds - Global X MLP & Energy Infrastructure ETF 0.03 13.32 1.70 10.72 0.0017 -0.0001
VIRT / Virtu Financial, Inc. Call 0.04 238.94 1.70 299.30 0.0017 0.0012
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Put 0.09 -50.46 1.70 -55.39 0.0017 -0.0027
CSTM / Constellium SE 0.13 51.88 1.69 97.09 0.0017 0.0007
EMN / Eastman Chemical Company Call 0.02 -50.88 1.69 -57.02 0.0017 -0.0029
BEN / Franklin Resources, Inc. Put 0.07 -28.28 1.69 -11.37 0.0017 -0.0005
AMT / American Tower Corporation 0.01 -50.87 1.69 -50.37 0.0017 -0.0023
PLAY / Dave & Buster's Entertainment, Inc. Put 0.06 57.22 1.69 153.60 0.0017 0.0009
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Call 0.03 -12.99 1.69 -18.56 0.0017 -0.0007
ALGT / Allegiant Travel Company Call 0.03 63.78 1.69 71.54 0.0017 0.0005
INTA / Intapp, Inc. Call 0.03 16.61 1.69 -0.53 0.0017 -0.0003
COP / ConocoPhillips 0.02 192.68 1.68 158.13 0.0017 0.0009
BXMT / Blackstone Mortgage Trust, Inc. Call 0.09 -1.95 1.68 -2.61 0.0017 -0.0003
AEVA / Aeva Technologies, Inc. 0.05 123.49 1.68 1,118.12 0.0017 0.0015
VOYA / Voya Financial, Inc. Call 0.02 1.68 0.0017 0.0017
ESTC / Elastic N.V. 0.02 38.96 1.67 25.38 0.0017 0.0001
EXE / Expand Energy Corporation 0.01 -32.17 1.66 -27.26 0.0017 -0.0010
OUST / Ouster, Inc. Put 0.07 1.66 0.0017 0.0017
TRIP / Tripadvisor, Inc. Call 0.13 9.29 1.66 1.34 0.0017 -0.0002
BEN / Franklin Resources, Inc. Call 0.07 34.62 1.66 66.37 0.0017 0.0005
CWH / Camping World Holdings, Inc. Put 0.09 331.10 1.66 384.21 0.0017 0.0013
BOX / Box, Inc. Put 0.05 59.15 1.66 74.03 0.0017 0.0006
SMLR / Semler Scientific, Inc. Put 0.04 186.67 1.66 199.82 0.0017 0.0010
DAC / Danaos Corporation Call 0.02 158.90 1.65 185.49 0.0017 0.0010
UGI / UGI Corporation Put 0.05 -29.26 1.65 -22.20 0.0017 -0.0008
SLNO / Soleno Therapeutics, Inc. Put 0.02 1.65 0.0017 0.0017
TIP / iShares Trust - iShares TIPS Bond ETF Call 0.01 1.65 0.0017 0.0017
CWH / Camping World Holdings, Inc. 0.09 459.97 1.64 529.89 0.0017 0.0013
PONY / Pony AI Inc. - Depositary Receipt (Common Stock) Call 0.12 1.64 0.0016 0.0016
HON / Honeywell International Inc. 0.01 -71.91 1.64 -69.46 0.0016 -0.0046
ROP / Roper Technologies, Inc. Put 0.00 20.83 1.63 16.88 0.0016 0.0000
UNM / Unum Group Call 0.02 1.63 0.0016 0.0016
ORA / Ormat Technologies, Inc. Call 0.02 -30.71 1.63 -17.37 0.0016 -0.0007
AX / Axos Financial, Inc. Call 0.02 66.93 1.63 102.11 0.0016 0.0007
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Call 0.05 -25.25 1.63 -18.80 0.0016 -0.0007
SN / SharkNinja, Inc. 0.02 1.63 0.0016 0.0016
URA / Global X Funds - Global X Uranium ETF Call 0.04 -61.98 1.63 -37.36 0.0016 -0.0014
WAL / Western Alliance Bancorporation Put 0.02 1.62 0.0016 0.0016
ORCL / Oracle Corporation 0.01 1.61 0.0016 0.0016
EVR / Evercore Inc. Call 0.01 -3.23 1.61 30.40 0.0016 0.0002
CDE / Coeur Mining, Inc. Put 0.18 1.61 0.0016 0.0016
HRL / Hormel Foods Corporation Call 0.05 6.88 1.61 7.27 0.0016 -0.0001
SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) Call 0.23 134.08 1.61 274.83 0.0016 0.0011
MIR / Mirion Technologies, Inc. Call 0.07 52.58 1.61 126.52 0.0016 0.0008
WOR / Worthington Enterprises, Inc. 0.03 1.60 0.0016 0.0016
LFMD / LifeMD, Inc. Put 0.12 10.29 1.59 178.32 0.0016 0.0009
VIK / Viking Holdings Ltd Call 0.03 36.04 1.59 82.36 0.0016 0.0006
JNJ / Johnson & Johnson 0.01 1.59 0.0016 0.0016
SHY / iShares Trust - iShares 1-3 Year Treasury Bond ETF 0.02 -18.17 1.59 -18.07 0.0016 -0.0007
VPG / Vishay Precision Group, Inc. 0.06 1.59 0.0016 0.0016
RKT / Rocket Companies, Inc. 0.11 94.97 1.59 112.89 0.0016 0.0007
AAOI / Applied Optoelectronics, Inc. Put 0.06 -8.19 1.59 46.99 0.0016 0.0003
CP / Canadian Pacific Kansas City Limited 0.02 -50.94 1.58 -44.65 0.0016 -0.0018
GPI / Group 1 Automotive, Inc. 0.00 179.41 1.58 226.39 0.0016 0.0010
SG / Sweetgreen, Inc. 0.12 215.96 1.58 68.26 0.0016 0.0005
OWL / Blue Owl Capital Inc. Put 0.08 58.90 1.58 53.45 0.0016 0.0004
CIVI / Civitas Resources, Inc. Call 0.06 325.76 1.57 240.48 0.0016 0.0010
BXP / Boston Properties, Inc. 0.02 37.48 1.57 39.36 0.0016 0.0003
DAR / Darling Ingredients Inc. 0.04 75.05 1.57 111.44 0.0016 0.0007
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) Call 0.02 1.57 0.0016 0.0016
AXSM / Axsome Therapeutics, Inc. Call 0.02 -52.05 1.57 -58.18 0.0016 -0.0028
PCG / PG&E Corporation Put 0.11 -64.39 1.57 -70.71 0.0016 -0.0047
DLO / DLocal Limited Call 0.14 1.57 0.0016 0.0016
PNC / The PNC Financial Services Group, Inc. 0.01 330.49 1.57 365.28 0.0016 0.0012
CHYM / Chime Financial, Inc. Call 0.05 1.57 0.0016 0.0016
KGC / Kinross Gold Corporation Put 0.11 39.10 1.57 65.61 0.0016 0.0005
SYM / Symbotic Inc. 0.04 -32.35 1.56 25.02 0.0016 0.0001
TTEK / Tetra Tech, Inc. Call 0.04 -2.88 1.56 18.75 0.0016 0.0000
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF 0.01 -45.75 1.56 -47.20 0.0016 -0.0019
UGI / UGI Corporation Call 0.04 27.51 1.56 40.27 0.0016 0.0003
HPE / Hewlett Packard Enterprise Company 0.08 67.53 1.55 95.47 0.0016 0.0006
GLNG / Golar LNG Limited Put 0.04 -59.50 1.55 -55.72 0.0016 -0.0025
SAIA / Saia, Inc. Put 0.01 -26.32 1.55 -43.11 0.0016 -0.0016
NVMI / Nova Ltd. Call 0.01 -85.39 1.55 -79.03 0.0016 -0.0071
STLA / Stellantis N.V. Put 0.15 224.84 1.55 192.06 0.0016 0.0009
CNQ / Canadian Natural Resources Limited 0.05 17.30 1.54 20.74 0.0016 0.0001
BAM / Brookfield Asset Management Ltd. Put 0.03 -15.66 1.54 -4.16 0.0016 -0.0003
F / Ford Motor Company 0.14 -73.40 1.54 -70.45 0.0015 -0.0045
HOLX / Hologic, Inc. 0.02 1.54 0.0015 0.0015
GEHC / GE HealthCare Technologies Inc. 0.02 1.54 0.0015 0.0015
TW / Tradeweb Markets Inc. Put 0.01 -13.11 1.54 -14.19 0.0015 -0.0005
EMN / Eastman Chemical Company 0.02 1.54 0.0015 0.0015
SMTC / Semtech Corporation Put 0.03 -13.20 1.54 11.23 0.0015 -0.0001
GCT / GigaCloud Technology Inc. Call 0.08 6.16 1.53 39.08 0.0015 0.0003
VSAT / Viasat, Inc. Call 0.11 12.05 1.53 49.80 0.0015 0.0003
COMP / Compass, Inc. Call 0.24 5.99 1.53 -25.58 0.0015 -0.0009
RUM / Rumble Inc. Call 0.17 -24.42 1.53 -4.08 0.0015 -0.0003
FERG / Ferguson Enterprises Inc. Put 0.01 169.23 1.53 265.95 0.0015 0.0010
SRAD / Sportradar Group AG Call 0.05 -40.74 1.53 -24.39 0.0015 -0.0008
CROX / Crocs, Inc. 0.01 42.48 1.53 38.51 0.0015 0.0002
PTC / PTC Inc. Call 0.01 -18.92 1.52 -11.35 0.0015 -0.0005
APPF / AppFolio, Inc. Call 0.01 76.32 1.52 81.31 0.0015 0.0005
ESNT / Essent Group Ltd. Call 0.03 0.40 1.52 6.21 0.0015 -0.0001
BJRI / BJ's Restaurants, Inc. 0.03 1.52 0.0015 0.0015
ENTG / Entegris, Inc. 0.02 167.36 1.52 148.37 0.0015 0.0008
UDN / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bearish Fund Call 0.08 1.52 0.0015 0.0015
EHC / Encompass Health Corporation Call 0.01 1.52 0.0015 0.0015
TOST / Toast, Inc. 0.03 1.51 0.0015 0.0015
CAVA / CAVA Group, Inc. 0.02 13.05 1.51 2.52 0.0015 -0.0002
ASAN / Asana, Inc. Call 0.11 -20.61 1.51 -29.17 0.0015 -0.0010
SABR / Sabre Corporation Put 0.47 94.74 1.51 102.28 0.0015 0.0006
FROG / JFrog Ltd. Put 0.03 229.81 1.51 353.31 0.0015 0.0011
HRL / Hormel Foods Corporation Put 0.05 5.11 1.51 5.54 0.0015 -0.0002
CC / The Chemours Company Put 0.13 83.40 1.50 56.62 0.0015 0.0004
INSM / Insmed Incorporated 0.02 1.50 0.0015 0.0015
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund 0.01 -4.91 1.50 -11.87 0.0015 -0.0005
HEI / HEICO Corporation Put 0.00 -35.21 1.50 -20.70 0.0015 -0.0007
COF / Capital One Financial Corporation 0.01 -80.29 1.50 -76.03 0.0015 -0.0058
BBIO / BridgeBio Pharma, Inc. 0.03 -3.32 1.49 23.47 0.0015 0.0001
SPOT / Spotify Technology S.A. 0.00 1.49 0.0015 0.0015
KVUE / Kenvue Inc. Put 0.07 -36.65 1.49 -44.19 0.0015 -0.0016
VIG / Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF Call 0.01 4.29 1.49 10.80 0.0015 -0.0001
ACN / Accenture plc 0.01 -10.74 1.49 -13.34 0.0015 -0.0005
CRUS / Cirrus Logic, Inc. Call 0.01 62.79 1.48 73.45 0.0015 0.0005
MO / Altria Group, Inc. 0.03 1.48 0.0015 0.0015
VOOG / Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF 0.00 382.88 1.48 472.20 0.0015 0.0012
SLNO / Soleno Therapeutics, Inc. Call 0.02 1.48 0.0015 0.0015
THO / THOR Industries, Inc. Call 0.02 1.48 0.0015 0.0015
VTLE / Vital Energy, Inc. Put 0.09 -8.69 1.48 -29.89 0.0015 -0.0010
ADNT / Adient plc Call 0.07 -34.47 1.48 0.89 0.0015 -0.0002
BJ / BJ's Wholesale Club Holdings, Inc. 0.01 -52.30 1.48 -51.32 0.0015 -0.0021
DECK / Deckers Outdoor Corporation 0.01 78.52 1.47 66.78 0.0015 0.0004
PL / Planet Labs PBC Call 0.24 29.85 1.47 127.91 0.0015 0.0007
MAR / Marriott International, Inc. 0.01 -59.74 1.47 -53.56 0.0015 -0.0022
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Put 0.03 -32.98 1.47 -35.50 0.0015 -0.0012
GDX / VanEck ETF Trust - VanEck Gold Miners ETF 0.03 -65.81 1.47 -61.94 0.0015 -0.0030
BMY / Bristol-Myers Squibb Company 0.03 1.46 0.0015 0.0015
WBD / Warner Bros. Discovery, Inc. 0.13 -12.54 1.46 -4.70 0.0015 -0.0003
LCID / Lucid Group, Inc. Put 0.69 26.42 1.46 15.51 0.0015 -0.0000
WRD / WeRide Inc. - Depositary Receipt (Common Stock) Call 0.18 1.46 0.0015 0.0015
TYL / Tyler Technologies, Inc. Put 0.00 -44.44 1.45 -44.33 0.0015 -0.0016
HHH / Howard Hughes Holdings Inc. 0.02 -20.83 1.45 -27.84 0.0015 -0.0009
GPI / Group 1 Automotive, Inc. Put 0.00 135.71 1.45 175.10 0.0015 0.0008
TSN / Tyson Foods, Inc. 0.03 -36.19 1.45 -43.52 0.0015 -0.0015
IRDM / Iridium Communications Inc. Call 0.05 1.44 0.0015 0.0015
CIVI / Civitas Resources, Inc. 0.05 1.44 0.0015 0.0015
HSY / The Hershey Company 0.01 -31.24 1.44 -32.44 0.0014 -0.0010
RRX / Regal Rexnord Corporation Call 0.01 226.67 1.44 305.37 0.0014 0.0010
PCT / PureCycle Technologies, Inc. Put 0.10 22.31 1.43 139.00 0.0014 0.0007
BFB / Brown-Forman Corp. - Class B Put 0.05 207.95 1.43 137.02 0.0014 0.0007
CPRI / Capri Holdings Limited Call 0.08 3.43 1.43 -10.39 0.0014 -0.0004
UDOW / ProShares Trust - ProShares UltraPro Dow30 Put 0.02 -28.70 1.43 -22.39 0.0014 -0.0007
IIPR / Innovative Industrial Properties, Inc. Call 0.03 4.60 1.43 -6.24 0.0014 -0.0003
PTON / Peloton Interactive, Inc. Put 0.21 -0.62 1.43 7.29 0.0014 -0.0001
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF Call 0.02 1.42 1.43 18.92 0.0014 0.0000
MGNI / Magnite, Inc. Put 0.07 -1.31 1.43 79.60 0.0014 0.0005
SCCO / Southern Copper Corporation Call 0.01 -6.71 1.42 1.57 0.0014 -0.0002
CAPR / Capricor Therapeutics, Inc. Call 0.13 8.22 1.42 4.86 0.0014 -0.0002
URBN / Urban Outfitters, Inc. Put 0.02 47.48 1.42 98.88 0.0014 0.0006
MKC / McCormick & Company, Incorporated 0.02 54.17 1.42 44.37 0.0014 0.0003
BZ / Kanzhun Limited - Depositary Receipt (Common Stock) Call 0.08 633.64 1.42 583.65 0.0014 0.0012
DOW / Dow Inc. 0.05 -41.80 1.42 -54.28 0.0014 -0.0022
CPRT / Copart, Inc. Put 0.03 50.51 1.42 31.57 0.0014 0.0002
SCI / Service Corporation International Call 0.02 46.22 1.42 49.63 0.0014 0.0003
HRI / Herc Holdings Inc. Put 0.01 332.00 1.42 309.22 0.0014 0.0010
CIVI / Civitas Resources, Inc. Put 0.05 583.78 1.42 446.72 0.0014 0.0011
RDW / Redwire Corporation Call 0.09 80.29 1.42 229.84 0.0014 0.0009
UUUU / Energy Fuels Inc. Call 0.26 0.31 1.42 48.48 0.0014 0.0003
RF / Regions Financial Corporation Put 0.06 2.19 1.42 11.42 0.0014 -0.0001
SITM / SiTime Corporation Put 0.01 13.79 1.41 59.12 0.0014 0.0004
VNO / Vornado Realty Trust Put 0.04 70.70 1.41 77.85 0.0014 0.0005
IEMG / iShares, Inc. - iShares Core MSCI Emerging Markets ETF Call 0.02 1.40 0.0014 0.0014
SNX / TD SYNNEX Corporation Put 0.01 205.88 1.40 294.65 0.0014 0.0010
NIO / NIO Inc. - Depositary Receipt (Common Stock) 0.41 20.25 1.40 10.93 0.0014 -0.0001
NXST / Nexstar Media Group, Inc. Put 0.01 -25.69 1.40 -27.35 0.0014 -0.0008
SMMT / Summit Therapeutics Inc. Put 0.07 43.34 1.40 45.27 0.0014 0.0003
LNTH / Lantheus Holdings, Inc. Call 0.02 -29.34 1.39 -40.14 0.0014 -0.0013
ARQQ / Arqit Quantum Inc. Put 0.04 1.39 0.0014 0.0014
PBI / Pitney Bowes Inc. Call 0.13 -33.12 1.39 -21.78 0.0014 -0.0007
MMYT / MakeMyTrip Limited Call 0.01 -36.82 1.39 -39.09 0.0014 -0.0013
IDCC / InterDigital, Inc. Call 0.01 1.39 0.0014 0.0014
VRNS / Varonis Systems, Inc. Put 0.03 1.38 0.0014 0.0014
TECK / Teck Resources Limited 0.03 -54.96 1.38 -51.26 0.0014 -0.0019
LZ / LegalZoom.com, Inc. Call 0.16 1.38 0.0014 0.0014
PAGP / Plains GP Holdings, L.P. - Limited Partnership 0.07 1.38 0.0014 0.0014
AMLP / ALPS ETF Trust - Alerian MLP ETF Put 0.03 1.38 0.0014 0.0014
TBCH / Turtle Beach Corporation Call 0.10 650.00 1.38 639.25 0.0014 0.0012
BG / Bunge Global SA 0.02 -42.98 1.37 -40.03 0.0014 -0.0013
DAVE / Dave Inc. Put 0.01 -16.67 1.37 146.06 0.0014 0.0007
ENVX / Enovix Corporation 0.14 320.82 1.37 457.32 0.0014 0.0011
LOGI / Logitech International S.A. Put 0.02 29.91 1.37 34.71 0.0014 0.0002
NGD / New Gold Inc. Call 0.29 135.92 1.37 211.85 0.0014 0.0009
DRS / Leonardo DRS, Inc. Call 0.03 328.17 1.37 487.55 0.0014 0.0011
INDA / iShares Trust - iShares MSCI India ETF 0.02 -83.27 1.37 -81.78 0.0014 -0.0074
WM / Waste Management, Inc. 0.01 1.37 0.0014 0.0014
AYI / Acuity Inc. Call 0.00 -80.26 1.37 -77.14 0.0014 -0.0056
EXC / Exelon Corporation Put 0.03 -46.82 1.36 -48.97 0.0014 -0.0018
S / SentinelOne, Inc. 0.08 -0.87 1.36 -6.08 0.0014 -0.0003
MAA / Mid-America Apartment Communities, Inc. Put 0.01 39.39 1.36 24.31 0.0014 0.0001
OZK / Bank OZK Put 0.03 -34.99 1.36 -29.89 0.0014 -0.0009
MUR / Murphy Oil Corporation Call 0.06 18.40 1.36 -4.30 0.0014 -0.0003
GRRR / Gorilla Technology Group Inc. Call 0.06 6.69 1.36 -4.64 0.0014 -0.0003
BYON / Beyond, Inc. Call 0.20 17.38 1.36 47.55 0.0014 0.0003
SAP / SAP SE - Depositary Receipt (Common Stock) 0.00 28.39 1.35 44.20 0.0014 0.0003
WCC / WESCO International, Inc. Call 0.01 -43.85 1.35 -33.45 0.0014 -0.0010
CHRW / C.H. Robinson Worldwide, Inc. Put 0.01 1.35 0.0014 0.0014
BITU / ProShares Trust - ProShares Ultra Bitcoin ETF Call 0.03 -23.63 1.35 13.42 0.0014 -0.0000
BCE / BCE Inc. Put 0.06 5.44 1.35 0.07 0.0014 -0.0002
JXN / Jackson Financial Inc. Put 0.02 -50.00 1.35 -46.18 0.0014 -0.0016
CLMT / Calumet, Inc. Put 0.09 -10.96 1.35 5.06 0.0014 -0.0001
ESTC / Elastic N.V. Put 0.02 -18.50 1.35 -26.51 0.0014 -0.0008
BRO / Brown & Brown, Inc. Put 0.01 1.35 0.0014 0.0014
CVE / Cenovus Energy Inc. 0.10 20.40 1.35 19.24 0.0014 0.0000
DUOL / Duolingo, Inc. 0.00 1.34 0.0014 0.0014
LYFT / Lyft, Inc. 0.09 -38.44 1.34 -16.38 0.0014 -0.0005
TAP / Molson Coors Beverage Company Call 0.03 -13.72 1.34 -32.39 0.0014 -0.0010
NU / Nu Holdings Ltd. 0.10 -73.01 1.34 -65.46 0.0014 -0.0032
SUN / Sunoco LP - Limited Partnership Put 0.02 66.89 1.34 53.08 0.0014 0.0003
MCHI / iShares Trust - iShares MSCI China ETF Put 0.02 -42.55 1.34 -41.94 0.0013 -0.0014
ESLT / Elbit Systems Ltd. 0.00 -82.45 1.34 -80.36 0.0013 -0.0066
URA / Global X Funds - Global X Uranium ETF Put 0.04 -63.55 1.34 -39.93 0.0013 -0.0013
A / Agilent Technologies, Inc. Put 0.01 -64.89 1.33 -64.16 0.0013 -0.0030
CAMT / Camtek Ltd. Call 0.02 -16.40 1.33 19.64 0.0013 0.0000
PPC / Pilgrim's Pride Corporation Call 0.03 1.33 0.0013 0.0013
SNDK / Sandisk Corporation Put 0.03 105.84 1.33 98.36 0.0013 0.0006
WWD / Woodward, Inc. 0.01 60.74 1.33 115.75 0.0013 0.0006
CRC / California Resources Corporation Call 0.03 -56.31 1.33 -54.50 0.0013 -0.0021
FE / FirstEnergy Corp. Call 0.03 10.63 1.33 10.21 0.0013 -0.0001
SII / Sprott Inc. Call 0.02 94.12 1.33 193.81 0.0013 0.0008
WWD / Woodward, Inc. Call 0.01 -26.03 1.33 -0.75 0.0013 -0.0002
DKNG / DraftKings Inc. 0.03 58.23 1.33 92.32 0.0013 0.0005
DFEN / Direxion Shares ETF Trust - Direxion Daily Aerospace & Defense Bull 3X Shares 0.03 93.21 1.33 221.07 0.0013 0.0009
SAM / The Boston Beer Company, Inc. 0.01 -12.23 1.32 -30.28 0.0013 -0.0009
PONY / Pony AI Inc. - Depositary Receipt (Common Stock) Put 0.10 1.32 0.0013 0.0013
FXE / Invesco CurrencyShares Euro Trust Put 0.01 8.93 1.32 17.78 0.0013 0.0000
MGA / Magna International Inc. 0.03 108.49 1.32 135.78 0.0013 0.0007
OTIS / Otis Worldwide Corporation Put 0.01 1.32 0.0013 0.0013
DKS / DICK'S Sporting Goods, Inc. 0.01 -21.18 1.31 -20.81 0.0013 -0.0006
FOUR / Shift4 Payments, Inc. 0.01 -55.10 1.31 -47.87 0.0013 -0.0016
KEY / KeyCorp Put 0.08 -26.78 1.31 -20.24 0.0013 -0.0006
LUNR / Intuitive Machines, Inc. Put 0.12 -34.40 1.31 -10.90 0.0013 -0.0004
IYW / iShares Trust - iShares U.S. Technology ETF Call 0.01 153.33 1.31 209.98 0.0013 0.0008
URNJ / Sprott Funds Trust - Sprott Junior Uranium Miners ETF 0.06 483.74 1.30 751.63 0.0013 0.0011
PSN / Parsons Corporation Put 0.02 -33.81 1.30 -21.38 0.0013 -0.0006
CLSK / CleanSpark, Inc. 0.12 -46.62 1.30 -20.76 0.0013 -0.0006
STLD / Steel Dynamics, Inc. 0.01 -26.75 1.30 -22.52 0.0013 -0.0007
FE / FirstEnergy Corp. Put 0.03 99.39 1.30 98.77 0.0013 0.0005
CONL / GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF Call 0.03 1.30 0.0013 0.0013
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) Call 0.10 50.70 1.29 43.62 0.0013 0.0002
PLD / Prologis, Inc. 0.01 441.86 1.29 419.28 0.0013 0.0010
BR / Broadridge Financial Solutions, Inc. Call 0.01 200.00 1.29 202.81 0.0013 0.0008
SERV / Serve Robotics Inc. Put 0.11 1.26 1.29 84.17 0.0013 0.0005
EXAS / Exact Sciences Corporation 0.02 -6.03 1.29 15.49 0.0013 -0.0000
EWW / iShares, Inc. - iShares MSCI Mexico ETF Call 0.02 32.92 1.29 55.23 0.0013 0.0003
CRL / Charles River Laboratories International, Inc. Put 0.01 -41.10 1.29 -43.20 0.0013 -0.0014
FROG / JFrog Ltd. 0.03 321.50 1.29 478.03 0.0013 0.0010
H / Hyatt Hotels Corporation 0.01 1.29 0.0013 0.0013
SGOL / abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF Call 0.04 -31.05 1.29 -26.82 0.0013 -0.0008
NKTR / Nektar Therapeutics Put 0.05 1.29 0.0013 0.0013
FND / Floor & Decor Holdings, Inc. Call 0.02 -65.59 1.29 -67.78 0.0013 -0.0034
BSY / Bentley Systems, Incorporated Call 0.02 1.28 0.0013 0.0013
VEL / Velocity Financial, Inc. Call 0.07 -4.22 1.28 -2.88 0.0013 -0.0003
SRAD / Sportradar Group AG 0.05 224.12 1.28 314.24 0.0013 0.0009
COMM / CommScope Holding Company, Inc. 0.16 265.84 1.28 458.95 0.0013 0.0010
BULL / Webull Corporation 0.12 1.28 0.0013 0.0013
RIG / Transocean Ltd. Call 0.50 30.87 1.28 5.53 0.0013 -0.0001
AER / AerCap Holdings N.V. 0.01 -44.32 1.28 -36.12 0.0013 -0.0011
M / Macy's, Inc. Put 0.11 -35.82 1.28 -43.16 0.0013 -0.0013
WULF / TeraWulf Inc. Put 0.30 100.13 1.27 210.73 0.0013 0.0008
VYM / Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF Call 0.01 -93.43 1.27 -93.18 0.0013 -0.0205
FIX / Comfort Systems USA, Inc. 0.00 -39.95 1.27 -0.86 0.0013 -0.0002
IRTC / iRhythm Technologies, Inc. Call 0.01 164.52 1.27 290.15 0.0013 0.0009
MHK / Mohawk Industries, Inc. 0.01 137.11 1.27 118.83 0.0013 0.0006
RXO / RXO, Inc. 0.08 1.27 0.0013 0.0013
HSAI / Hesai Group - Depositary Receipt (Common Stock) Call 0.06 -17.74 1.26 19.11 0.0013 0.0000
GXO / GXO Logistics, Inc. Put 0.03 -38.13 1.26 -22.88 0.0013 -0.0006
MET / MetLife, Inc. 0.02 398.26 1.26 405.20 0.0013 0.0010
OGN / Organon & Co. Call 0.13 30.58 1.26 -11.24 0.0013 -0.0004
CDW / CDW Corporation Put 0.01 -30.39 1.26 -23.56 0.0013 -0.0007
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) 0.13 176.68 1.26 200.72 0.0013 0.0008
MGA / Magna International Inc. Put 0.03 17.63 1.26 33.02 0.0013 0.0002
APA / APA Corporation 0.07 -40.86 1.26 -47.56 0.0013 -0.0015
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Call 0.02 140.59 1.26 122.91 0.0013 0.0006
IAI / iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF Put 0.01 97.37 1.25 136.29 0.0013 0.0006
LW / Lamb Weston Holdings, Inc. 0.02 -53.82 1.25 -54.33 0.0013 -0.0019
CLH / Clean Harbors, Inc. Call 0.01 0.00 1.25 17.20 0.0013 0.0000
ZROZ / PIMCO ETF Trust - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Call 0.02 60.17 1.25 49.94 0.0013 0.0003
UUUU / Energy Fuels Inc. Put 0.22 329.25 1.25 535.20 0.0013 0.0010
FIVE / Five Below, Inc. 0.01 19.91 1.24 114.11 0.0013 0.0006
ETHA / iShares Ethereum Trust - iShares Ethereum Trust ETF 0.07 1.24 0.0013 0.0013
ARMK / Aramark Call 0.03 1.24 0.0013 0.0013
LAD / Lithia Motors, Inc. Call 0.00 12.12 1.24 29.81 0.0013 0.0001
EOSE / Eos Energy Enterprises, Inc. Put 0.28 92.41 1.24 115.28 0.0012 0.0006
SUN / Sunoco LP - Limited Partnership Call 0.02 121.36 1.24 103.28 0.0012 0.0005
LEN / Lennar Corporation 0.01 1.03 1.24 -2.29 0.0012 -0.0002
CAG / Conagra Brands, Inc. 0.06 118.24 1.24 67.71 0.0012 0.0004
FDS / FactSet Research Systems Inc. Call 0.00 460.00 1.24 451.79 0.0012 0.0010
SGOL / abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF 0.04 1.23 0.0012 0.0012
QSR / Restaurant Brands International Inc. 0.02 -61.07 1.23 -60.58 0.0012 -0.0024
AX / Axos Financial, Inc. Put 0.02 -31.62 1.23 -17.29 0.0012 -0.0005
CNP / CenterPoint Energy, Inc. Call 0.03 14.19 1.23 14.54 0.0012 -0.0000
MNDY / monday.com Ltd. 0.00 -34.02 1.23 -17.74 0.0012 -0.0005
RPM / RPM International Inc. Call 0.01 1.23 0.0012 0.0012
SAIA / Saia, Inc. Call 0.00 -27.87 1.22 -44.31 0.0012 -0.0013
REXR / Rexford Industrial Realty, Inc. Call 0.03 56.28 1.22 43.68 0.0012 0.0002
VT / Vanguard International Equity Index Funds - Vanguard Total World Stock ETF Call 0.01 82.69 1.22 101.99 0.0012 0.0005
IMMR / Immersion Corporation Call 0.16 1,099.24 1.22 1,102.97 0.0012 0.0011
RBA / RB Global, Inc. Put 0.01 -42.50 1.21 -37.97 0.0012 -0.0011
BITX / Volatility Shares Trust - 2x Bitcoin Strategy ETF 0.02 -82.75 1.21 -74.87 0.0012 -0.0044
AMC / AMC Entertainment Holdings, Inc. Put 0.40 10.82 1.21 18.11 0.0012 0.0000
XLRE / The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund Call 0.03 27.71 1.21 26.88 0.0012 0.0001
EG / Everest Group, Ltd. Call 0.00 -7.69 1.21 -14.10 0.0012 -0.0004
OHI / Omega Healthcare Investors, Inc. Call 0.03 10.33 1.21 5.95 0.0012 -0.0001
TTAN / ServiceTitan, Inc. Put 0.01 119.61 1.21 148.56 0.0012 0.0006
FXF / Invesco CurrencyShares Swiss Franc Trust Call 0.01 1.21 0.0012 0.0012
INOD / Innodata Inc. 0.02 90.90 1.21 149.38 0.0012 0.0006
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) Call 0.04 -34.94 1.21 -29.16 0.0012 -0.0008
EQR / Equity Residential Call 0.02 155.71 1.21 141.48 0.0012 0.0006
DPST / Direxion Shares ETF Trust - Direxion Daily Regional Banks Bull 3X Shares 0.01 176.54 1.20 183.69 0.0012 0.0007
HTZ / Hertz Global Holdings, Inc. 0.17 11.23 1.20 89.27 0.0012 0.0005
ARI / Apollo Commercial Real Estate Finance, Inc. Put 0.12 22.79 1.20 24.64 0.0012 0.0001
IWN / iShares Trust - iShares Russell 2000 Value ETF Call 0.01 -17.39 1.20 -13.87 0.0012 -0.0004
DOCN / DigitalOcean Holdings, Inc. Put 0.04 13.67 1.20 -5.97 0.0012 -0.0003
KMB / Kimberly-Clark Corporation 0.01 84.60 1.20 67.84 0.0012 0.0004
DD / DuPont de Nemours, Inc. 0.02 1.19 0.0012 0.0012
UBS / UBS Group AG Put 0.04 -14.39 1.19 -9.35 0.0012 -0.0003
IIPR / Innovative Industrial Properties, Inc. Put 0.02 -17.06 1.19 -25.72 0.0012 -0.0007
DB / Deutsche Bank Aktiengesellschaft 0.04 1.19 0.0012 0.0012
GAP / The Gap, Inc. 0.05 26.18 1.19 35.34 0.0012 0.0002
PNR / Pentair plc Call 0.01 -44.17 1.19 -33.39 0.0012 -0.0009
KD / Kyndryl Holdings, Inc. Put 0.03 -46.55 1.19 -29.27 0.0012 -0.0008
GRMN / Garmin Ltd. Put 0.01 -79.50 1.19 -80.01 0.0012 -0.0058
CYTK / Cytokinetics, Incorporated Put 0.04 41.50 1.19 8.70 0.0012 -0.0001
BMRN / BioMarin Pharmaceutical Inc. Put 0.02 -8.90 1.19 -29.61 0.0012 -0.0008
TAP / Molson Coors Beverage Company Put 0.03 9.65 1.19 -14.06 0.0012 -0.0004
RITM / Rithm Capital Corp. Call 0.10 5.69 1.19 5.80 0.0012 -0.0001
CNXC / Concentrix Corporation Put 0.02 19.90 1.18 8.92 0.0012 -0.0001
BB / BlackBerry Limited Call 0.26 -45.09 1.18 -36.40 0.0012 -0.0010
VEEV / Veeva Systems Inc. 0.00 -59.88 1.18 -51.46 0.0012 -0.0017
OI / O-I Glass, Inc. Call 0.08 102.58 1.18 164.57 0.0012 0.0007
HAL / Halliburton Company 0.06 67.70 1.18 37.69 0.0012 0.0002
SPLG / SPDR Series Trust - SPDR Portfolio S&P 500 ETF Call 0.02 226.00 1.18 261.35 0.0012 0.0008
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Put 0.02 -31.33 1.18 -36.36 0.0012 -0.0010
CSTM / Constellium SE Call 0.09 85.08 1.18 140.20 0.0012 0.0006
VIK / Viking Holdings Ltd Put 0.02 0.00 1.18 33.98 0.0012 0.0002
NKTR / Nektar Therapeutics Call 0.05 1.17 0.0012 0.0012
SRPT / Sarepta Therapeutics, Inc. Put 0.07 196.96 1.17 -27.86 0.0012 -0.0007
GRAB / Grab Holdings Limited 0.24 73.69 1.17 87.16 0.0012 0.0004
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) Call 0.07 205.61 1.17 193.45 0.0012 0.0007
M / Macy's, Inc. Call 0.10 -6.81 1.16 -17.45 0.0012 -0.0005
ORA / Ormat Technologies, Inc. 0.01 17.90 1.16 40.58 0.0012 0.0002
DIS / The Walt Disney Company 0.01 -75.76 1.16 -69.77 0.0012 -0.0033
VKTX / Viking Therapeutics, Inc. 0.04 -31.63 1.16 -29.32 0.0012 -0.0008
BYRN / Byrna Technologies Inc. Call 0.04 -16.36 1.16 54.80 0.0012 0.0003
PRCT / PROCEPT BioRobotics Corporation Call 0.02 -38.18 1.16 -41.44 0.0012 -0.0012
CM / Canadian Imperial Bank of Commerce 0.02 70.35 1.15 111.36 0.0012 0.0005
SM / SM Energy Company Put 0.05 71.00 1.15 46.08 0.0012 0.0002
WGMI / Valkyrie ETF Trust II - CoinShares Bitcoin Mining ETF Call 0.05 -16.51 1.15 37.96 0.0012 0.0002
MSTU / ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF Call 0.15 6.87 1.15 52.19 0.0012 0.0003
UCO / ProShares Trust II - ProShares Ultra Bloomberg Crude Oil 0.05 106.34 1.15 78.54 0.0012 0.0004
NSC / Norfolk Southern Corporation 0.00 -62.78 1.15 -58.69 0.0012 -0.0021
FXY / Invesco CurrencyShares Japanese Yen Trust Put 0.02 -23.40 1.14 -20.89 0.0012 -0.0005
PAGP / Plains GP Holdings, L.P. - Limited Partnership Call 0.06 90.00 1.14 71.17 0.0011 0.0004
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) 0.07 -40.42 1.14 -33.78 0.0011 -0.0009
AHCO / AdaptHealth Corp. 0.12 -18.54 1.14 -26.89 0.0011 -0.0007
HOG / Harley-Davidson, Inc. 0.05 325.85 1.14 300.35 0.0011 0.0008
VOYG / Voyager Technologies, Inc. Call 0.03 1.14 0.0011 0.0011
NVS / Novartis AG - Depositary Receipt (Common Stock) 0.01 19.14 1.14 27.04 0.0011 0.0001
PTON / Peloton Interactive, Inc. 0.17 123.46 1.14 141.19 0.0011 0.0006
IREN / IREN Limited 0.08 1.14 0.0011 0.0011
VYM / Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF 0.01 22.83 1.13 27.70 0.0011 0.0001
SBAC / SBA Communications Corporation Call 0.00 -47.87 1.13 -44.55 0.0011 -0.0012
RUM / Rumble Inc. Put 0.12 -32.44 1.13 -14.21 0.0011 -0.0004
SKX / Skechers U.S.A., Inc. Put 0.02 1.13 0.0011 0.0011
TDS / Telephone and Data Systems, Inc. Call 0.03 53.02 1.13 36.23 0.0011 0.0002
DEA / Easterly Government Properties, Inc. Call 0.05 1.13 0.0011 0.0011
EPR / EPR Properties Call 0.02 -0.51 1.13 10.71 0.0011 -0.0001
CLF / Cleveland-Cliffs Inc. 0.15 -48.39 1.13 -55.09 0.0011 -0.0018
OHI / Omega Healthcare Investors, Inc. Put 0.03 -8.61 1.13 -12.24 0.0011 -0.0004
MSGS / Madison Square Garden Sports Corp. Call 0.01 100.00 1.13 114.07 0.0011 0.0005
PCT / PureCycle Technologies, Inc. 0.08 16.41 1.13 127.27 0.0011 0.0006
HLF / Herbalife Ltd. Call 0.13 554.31 1.13 569.64 0.0011 0.0009
CDE / Coeur Mining, Inc. 0.13 1.12 0.0011 0.0011
FFIV / F5, Inc. Put 0.00 -30.91 1.12 -22.61 0.0011 -0.0006
USD / ProShares Trust - ProShares Ultra Semiconductors Call 0.02 1.12 0.0011 0.0011
LPLA / LPL Financial Holdings Inc. 0.00 -67.89 1.12 -65.23 0.0011 -0.0026
CIFR / Cipher Mining Inc. Call 0.26 8.62 1.12 99.47 0.0011 0.0005
VPG / Vishay Precision Group, Inc. Call 0.04 82,400.00 1.12 1,679.37 0.0011 0.0008
IGIB / iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF Call 0.02 1.12 0.0011 0.0011
PG / The Procter & Gamble Company 0.01 1.12 0.0011 0.0011
PI / Impinj, Inc. Call 0.01 17.65 1.12 43.33 0.0011 0.0002
LOGI / Logitech International S.A. Call 0.01 -18.42 1.12 -15.44 0.0011 -0.0004
JOBY / Joby Aviation, Inc. 0.12 -27.42 1.11 12.19 0.0011 -0.0000
GFS / GLOBALFOUNDRIES Inc. Put 0.03 -10.22 1.11 -6.47 0.0011 -0.0003
ZBRA / Zebra Technologies Corporation Put 0.00 9.09 1.11 20.19 0.0011 0.0000
IWP / iShares Trust - iShares Russell Mid-Cap Growth ETF Put 0.01 84.09 1.11 115.28 0.0011 0.0005
EWC / iShares, Inc. - iShares MSCI Canada ETF Call 0.02 -81.70 1.11 -79.43 0.0011 -0.0052
TNA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares 0.03 -71.07 1.11 -67.44 0.0011 -0.0029
CPAY / Corpay, Inc. Call 0.00 466.67 1.11 434.13 0.0011 0.0009
PFGC / Performance Food Group Company Call 0.01 -0.78 1.11 12.23 0.0011 -0.0000
RNG / RingCentral, Inc. Put 0.04 24.38 1.11 35.21 0.0011 0.0002
GRRR / Gorilla Technology Group Inc. Put 0.05 24.12 1.11 10.94 0.0011 -0.0001
ASAN / Asana, Inc. Put 0.08 -9.66 1.10 -19.42 0.0011 -0.0005
HTHT / H World Group Limited - Depositary Receipt (Common Stock) Put 0.03 -34.95 1.10 -39.45 0.0011 -0.0010
SKX / Skechers U.S.A., Inc. 0.02 1.10 0.0011 0.0011
TXT / Textron Inc. Call 0.01 19.13 1.10 31.11 0.0011 0.0001
APO / Apollo Global Management, Inc. 0.01 1.10 0.0011 0.0011
SPYI / NEOS ETF Trust - NEOS S&P 500 High Income ETF Put 0.02 52.08 1.10 60.58 0.0011 0.0003
STE / STERIS plc Call 0.00 39.39 1.10 49.39 0.0011 0.0002
NVTS / Navitas Semiconductor Corporation Put 0.16 380.99 1.10 1,669.35 0.0011 0.0010
CNX / CNX Resources Corporation Put 0.03 -8.24 1.09 -1.98 0.0011 -0.0002
WSO / Watsco, Inc. Put 0.00 1.09 0.0011 0.0011
COO / The Cooper Companies, Inc. Call 0.02 -6.71 1.09 -20.76 0.0011 -0.0005
FL / Foot Locker, Inc. Call 0.04 -49.55 1.09 -15.01 0.0011 -0.0004
WPC / W. P. Carey Inc. Put 0.02 -70.58 1.09 -70.51 0.0011 -0.0032
ARWR / Arrowhead Pharmaceuticals, Inc. Put 0.07 307.23 1.09 374.67 0.0011 0.0008
SA / Seabridge Gold Inc. Put 0.08 -29.11 1.09 -15.16 0.0011 -0.0004
RNG / RingCentral, Inc. Call 0.04 4.55 1.09 13.60 0.0011 -0.0000
HIG / The Hartford Insurance Group, Inc. Put 0.01 38.10 1.08 40.96 0.0011 0.0002
SM / SM Energy Company Call 0.04 72.11 1.08 47.08 0.0011 0.0002
DBRG / DigitalBridge Group, Inc. Call 0.11 180.32 1.08 224.92 0.0011 0.0007
INCY / Incyte Corporation Call 0.02 1.08 0.0011 0.0011
CXW / CoreCivic, Inc. Call 0.05 -57.10 1.08 -56.33 0.0011 -0.0018
BKSY / BlackSky Technology Inc. 0.06 1.08 0.0011 0.0011
KNX / Knight-Swift Transportation Holdings Inc. 0.02 43.54 1.08 48.48 0.0011 0.0002
MEG / Montrose Environmental Group, Inc. Call 0.05 3.77 1.07 55.67 0.0011 0.0003
B / Barrick Mining Corporation 0.05 1.07 0.0011 0.0011
0P0 / Galaxy Digital Inc. Put 0.05 1.07 0.0011 0.0011
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) Call 0.09 1.07 0.0011 0.0011
DK / Delek US Holdings, Inc. 0.05 192.41 1.07 295.93 0.0011 0.0008
IRTC / iRhythm Technologies, Inc. Put 0.01 6.15 1.07 56.45 0.0011 0.0003
SYY / Sysco Corporation 0.01 96.16 1.06 98.51 0.0011 0.0004
SNPS / Synopsys, Inc. 0.00 43.92 1.06 65.22 0.0011 0.0003
PSA / Public Storage 0.00 1.06 0.0011 0.0011
PI / Impinj, Inc. Put 0.01 9.20 1.06 33.08 0.0011 0.0001
SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) Put 0.15 67.70 1.06 168.78 0.0011 0.0006
LFEQ / VanEck ETF Trust - VanEck Long/Flat Trend ETF 0.02 1.06 0.0011 0.0011
ACHR / Archer Aviation Inc. 0.10 8.11 1.06 55.90 0.0011 0.0003
VITL / Vital Farms, Inc. Call 0.03 8.37 1.06 41.74 0.0011 0.0002
CLH / Clean Harbors, Inc. 0.00 -23.47 1.06 -10.29 0.0011 -0.0003
AS / Amer Sports, Inc. Call 0.03 41.80 1.05 110.38 0.0011 0.0005
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Put 0.09 -44.95 1.05 -52.61 0.0011 -0.0015
SMTC / Semtech Corporation 0.02 140.00 1.05 207.31 0.0011 0.0007
PPG / PPG Industries, Inc. 0.01 -34.35 1.05 -30.28 0.0011 -0.0007
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) 0.02 42.47 1.05 69.35 0.0011 0.0003
BEP / Brookfield Renewable Partners L.P. - Limited Partnership Put 0.04 -21.76 1.05 -9.96 0.0011 -0.0003
KTOS / Kratos Defense & Security Solutions, Inc. 0.02 1.05 0.0011 0.0011
CSGP / CoStar Group, Inc. 0.01 7.96 1.05 9.97 0.0011 -0.0001
IQV / IQVIA Holdings Inc. 0.01 1.05 0.0011 0.0011
SAM / The Boston Beer Company, Inc. Call 0.01 7.84 1.05 -14.34 0.0011 -0.0004
ARKK / ARK ETF Trust - ARK Innovation ETF 0.01 150.58 1.05 260.34 0.0011 0.0007
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) 0.06 -44.51 1.04 -50.05 0.0010 -0.0014
WY / Weyerhaeuser Company Call 0.04 53.05 1.04 34.72 0.0010 0.0001
EXR / Extra Space Storage Inc. Put 0.01 -41.32 1.04 -41.19 0.0010 -0.0010
CFLT / Confluent, Inc. 0.04 154.50 1.04 156.19 0.0010 0.0006
VRNT / Verint Systems Inc. 0.06 1.04 0.0010 0.0010
MRP / Millrose Properties, Inc. Put 0.04 22.87 1.03 32.95 0.0010 0.0001
MARA / MARA Holdings, Inc. 0.07 -76.38 1.03 -71.53 0.0010 -0.0032
AYI / Acuity Inc. Put 0.00 325.00 1.03 393.30 0.0010 0.0008
QRVO / Qorvo, Inc. Put 0.01 -66.12 1.03 -60.27 0.0010 -0.0020
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Call 0.10 -34.32 1.03 -26.71 0.0010 -0.0006
NEU / NewMarket Corporation Put 0.00 1.03 0.0010 0.0010
CVNA / Carvana Co. 0.00 1.03 0.0010 0.0010
HOLX / Hologic, Inc. Put 0.02 -4.82 1.03 0.98 0.0010 -0.0002
PR / Permian Resources Corporation Put 0.07 -46.29 1.03 -46.31 0.0010 -0.0012
HYD / VanEck ETF Trust - VanEck High Yield Muni ETF Put 0.02 -58.08 1.02 -58.96 0.0010 -0.0019
POOL / Pool Corporation Call 0.00 337.50 1.02 307.97 0.0010 0.0007
WGO / Winnebago Industries, Inc. Put 0.04 35.66 1.02 14.29 0.0010 -0.0000
UTHR / United Therapeutics Corporation Put 0.00 1.02 0.0010 0.0010
XIFR / XPLR Infrastructure, LP - Limited Partnership 0.12 -1.85 1.02 -13.31 0.0010 -0.0004
FMC / FMC Corporation 0.02 -33.17 1.02 -32.09 0.0010 -0.0007
KOLD / ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas Put 0.05 -30.12 1.02 -22.04 0.0010 -0.0005
LFMD / LifeMD, Inc. 0.07 -1.41 1.02 149.02 0.0010 0.0005
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) 0.01 1.02 0.0010 0.0010
EZU / iShares, Inc. - iShares MSCI Eurozone ETF Call 0.02 65.38 1.02 81.96 0.0010 0.0004
CLX / The Clorox Company 0.01 1.02 0.0010 0.0010
UWMC / UWM Holdings Corporation Put 0.25 -18.77 1.02 -40.71 0.0010 -0.0010
PD / PagerDuty, Inc. Put 0.07 5.88 1.01 -14.07 0.0010 -0.0004
BTG / B2Gold Corp. Call 0.29 11.97 1.01 37.26 0.0010 0.0002
DINO / HF Sinclair Corporation 0.02 40.49 1.01 74.96 0.0010 0.0003
HE / Hawaiian Electric Industries, Inc. Call 0.10 -19.83 1.01 -23.23 0.0010 -0.0005
LNTH / Lantheus Holdings, Inc. Put 0.01 -23.46 1.01 -35.13 0.0010 -0.0008
AM / Antero Midstream Corporation Put 0.05 -71.23 1.01 -69.72 0.0010 -0.0029
MAGS / Listed Funds Trust - Roundhill Magnificent Seven ETF 0.02 -7.50 1.01 11.64 0.0010 -0.0000
IT / Gartner, Inc. Call 0.00 31.58 1.01 26.70 0.0010 0.0001
NDAQ / Nasdaq, Inc. Put 0.01 -13.74 1.01 2.55 0.0010 -0.0001
CACC / Credit Acceptance Corporation Call 0.00 233.33 1.01 227.36 0.0010 0.0007
FN / Fabrinet Call 0.00 -45.16 1.01 -17.35 0.0010 -0.0004
IVZ / Invesco Ltd. Put 0.06 61.21 1.00 66.50 0.0010 0.0003
JD / JD.com, Inc. - Depositary Receipt (Common Stock) 0.03 5.18 1.00 -16.35 0.0010 -0.0004
TW / Tradeweb Markets Inc. 0.01 -49.93 1.00 -50.54 0.0010 -0.0014
BAM / Brookfield Asset Management Ltd. 0.02 1.00 0.0010 0.0010
ATEC / Alphatec Holdings, Inc. Call 0.09 90.30 1.00 106.83 0.0010 0.0004
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) 0.03 212.61 1.00 240.27 0.0010 0.0007
CZR / Caesars Entertainment, Inc. 0.03 59.34 1.00 79.28 0.0010 0.0004
WBA / Walgreens Boots Alliance, Inc. Put 0.09 -50.82 1.00 -49.67 0.0010 -0.0013
GLBE / Global-E Online Ltd. Put 0.03 -22.90 0.99 -29.10 0.0010 -0.0006
LCII / LCI Industries Put 0.01 86.21 0.99 96.25 0.0010 0.0004
PRCH / Porch Group, Inc. Call 0.08 197.88 0.99 375.12 0.0010 0.0008
ACM / AECOM Call 0.01 0.99 0.0010 0.0010
CMCSA / Comcast Corporation 0.03 -75.00 0.99 -75.89 0.0010 -0.0038
ING / ING Groep N.V. - Depositary Receipt (Common Stock) 0.05 136.01 0.99 162.17 0.0010 0.0006
PHM / PulteGroup, Inc. 0.01 -14.51 0.99 -11.29 0.0010 -0.0003
SLM / SLM Corporation Put 0.03 40.85 0.99 60.65 0.0010 0.0003
DCI / Donaldson Company, Inc. Call 0.01 0.99 0.0010 0.0010
ERIE / Erie Indemnity Company Put 0.00 163.64 0.99 118.85 0.0010 0.0005
DAN / Dana Incorporated Call 0.06 167.91 0.99 249.65 0.0010 0.0007
GLOB / Globant S.A. Put 0.01 56.52 0.98 20.44 0.0010 0.0000
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF 0.01 -94.71 0.98 -94.43 0.0010 -0.0197
HESM / Hess Midstream LP Call 0.03 87.50 0.98 70.07 0.0010 0.0003
CNH / CNH Industrial N.V. Call 0.08 34.88 0.98 44.20 0.0010 0.0002
FHN / First Horizon Corporation Call 0.05 0.98 0.0010 0.0010
MCY / Mercury General Corporation 0.01 27.08 0.98 49.47 0.0010 0.0002
MUSA / Murphy USA Inc. Put 0.00 -82.22 0.98 -84.26 0.0010 -0.0063
OMC / Omnicom Group Inc. Call 0.01 30.48 0.98 16.03 0.0010 -0.0000
SNV / Synovus Financial Corp. Call 0.02 0.98 0.0010 0.0010
WAB / Westinghouse Air Brake Technologies Corporation Put 0.00 0.98 0.0010 0.0010
CRMD / CorMedix Inc. Call 0.08 -15.31 0.97 57.26 0.0010 0.0003
MDY / SPDR S&P MidCap 400 ETF Trust 0.00 79.65 0.97 91.36 0.0010 0.0004
VICI / VICI Properties Inc. Put 0.03 22.27 0.97 23.29 0.0010 0.0001
ETHE / Grayscale Ethereum Trust Put 0.05 0.97 0.0010 0.0010
EDV / Vanguard World Fund - Vanguard Extended Duration Treasury ETF Call 0.01 -2.00 0.97 -7.42 0.0010 -0.0003
LAD / Lithia Motors, Inc. Put 0.00 45.00 0.97 68.05 0.0010 0.0003
SKYW / SkyWest, Inc. Call 0.01 -54.15 0.97 -46.62 0.0010 -0.0012
UPWK / Upwork Inc. Call 0.07 6.10 0.97 9.47 0.0010 -0.0001
PRIM / Primoris Services Corporation 0.01 0.97 0.0010 0.0010
JACK / Jack in the Box Inc. Call 0.06 -5.72 0.97 -42.13 0.0010 -0.0010
SPLG / SPDR Series Trust - SPDR Portfolio S&P 500 ETF Put 0.01 0.97 0.0010 0.0010
SSRM / SSR Mining Inc. Put 0.08 52.92 0.97 72.99 0.0010 0.0003
IJH / iShares Trust - iShares Core S&P Mid-Cap ETF Put 0.02 -18.75 0.97 -13.43 0.0010 -0.0003
MMM / 3M Company 0.01 -5.16 0.97 -0.52 0.0010 -0.0002
FUBO / fuboTV Inc. Put 0.27 -5.70 0.96 14.76 0.0010 -0.0000
LC / LendingClub Corporation Call 0.08 0.96 0.0010 0.0010
CXW / CoreCivic, Inc. Put 0.05 47.92 0.96 50.63 0.0010 0.0002
OVV / Ovintiv Inc. 0.03 -32.18 0.96 -38.34 0.0010 -0.0009
RIOT / Riot Platforms, Inc. 0.09 -38.76 0.96 -12.83 0.0010 -0.0003
BR / Broadridge Financial Solutions, Inc. Put 0.00 -16.67 0.96 -16.05 0.0010 -0.0004
CAPR / Capricor Therapeutics, Inc. Put 0.09 86.33 0.96 80.57 0.0010 0.0003
MCO / Moody's Corporation 0.00 0.96 0.0010 0.0010
PEGA / Pegasystems Inc. Call 0.02 347.50 0.95 243.17 0.0010 0.0006
METC / Ramaco Resources, Inc. 0.08 42.40 0.95 113.20 0.0010 0.0004
HBAN / Huntington Bancshares Incorporated Put 0.06 40.34 0.95 57.62 0.0010 0.0003
VIXY / ProShares Trust II - ProShares VIX Short-Term Futures ETF Put 0.02 8.02 0.95 0.95 0.0010 -0.0001
PFF / iShares Trust - iShares Preferred and Income Securities ETF Call 0.03 5.42 0.95 4.51 0.0010 -0.0001
DVA / DaVita Inc. 0.01 0.95 0.0010 0.0010
PK / Park Hotels & Resorts Inc. Put 0.09 118.93 0.95 111.36 0.0010 0.0004
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) Put 0.05 -63.93 0.95 -52.09 0.0010 -0.0014
STRL / Sterling Infrastructure, Inc. Put 0.00 -70.92 0.95 -42.03 0.0010 -0.0010
JBLU / JetBlue Airways Corporation Call 0.22 -25.10 0.95 -38.45 0.0010 -0.0008
OSCR / Oscar Health, Inc. 0.05 -5.23 0.95 45.54 0.0010 0.0002
FOXA / Fox Corporation 0.02 24.31 0.95 28.92 0.0010 0.0001
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Put 0.03 -74.55 0.95 -65.42 0.0010 -0.0022
WTW / Willis Towers Watson Public Limited Company Call 0.00 0.94 0.0010 0.0010
BTDR / Bitdeer Technologies Group 0.08 107.46 0.94 152.28 0.0009 0.0005
YOU / Clear Secure, Inc. Put 0.03 -77.82 0.94 -76.93 0.0009 -0.0038
CALX / Calix, Inc. Call 0.02 -34.41 0.94 -3.99 0.0009 -0.0002
MSGS / Madison Square Garden Sports Corp. Put 0.00 -38.36 0.94 -34.08 0.0009 -0.0007
NBIS / Nebius Group N.V. 0.02 -64.47 0.94 -17.44 0.0009 -0.0004
WAB / Westinghouse Air Brake Technologies Corporation Call 0.00 0.93 0.0009 0.0009
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF 0.04 64.30 0.93 85.49 0.0009 0.0003
GILD / Gilead Sciences, Inc. 0.01 -78.80 0.93 -79.02 0.0009 -0.0043
SDGR / Schrödinger, Inc. Call 0.05 -8.15 0.93 -5.20 0.0009 -0.0002
ONTO / Onto Innovation Inc. Call 0.01 22.08 0.93 -1.06 0.0009 -0.0002
BNTX / BioNTech SE - Depositary Receipt (Common Stock) 0.01 -19.60 0.93 -9.63 0.0009 -0.0003
BBIO / BridgeBio Pharma, Inc. Put 0.02 -13.39 0.93 10.61 0.0009 -0.0000
MUR / Murphy Oil Corporation Put 0.04 74.14 0.93 40.73 0.0009 0.0002
IT / Gartner, Inc. Put 0.00 53.33 0.93 47.69 0.0009 0.0002
FXE / Invesco CurrencyShares Euro Trust 0.01 21.13 0.93 31.02 0.0009 0.0001
CSCO / Cisco Systems, Inc. 0.01 -85.59 0.92 -83.76 0.0009 -0.0057
GFL / GFL Environmental Inc. Put 0.02 16.25 0.92 20.94 0.0009 0.0000
CBRL / Cracker Barrel Old Country Store, Inc. 0.02 63.45 0.92 147.06 0.0009 0.0005
ASPI / ASP Isotopes Inc. Put 0.12 420.00 0.92 823.00 0.0009 0.0008
GPN / Global Payments Inc. 0.01 58.19 0.92 27.66 0.0009 0.0001
SOXS / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares 0.12 0.92 0.0009 0.0009
ACGL / Arch Capital Group Ltd. Call 0.01 0.92 0.0009 0.0009
WING / Wingstop Inc. 0.00 -1.60 0.92 52.75 0.0009 0.0002
CHRD / Chord Energy Corporation Put 0.01 29.17 0.92 14.05 0.0009 -0.0000
HSIC / Henry Schein, Inc. 0.01 0.92 0.0009 0.0009
BOXA / EA Series Trust- Alpha Architect Aggregate Bond ETF 0.01 0.62 0.92 1.33 0.0009 -0.0001
BFB / Brown-Forman Corp. - Class B 0.03 0.92 0.0009 0.0009
HUN / Huntsman Corporation Call 0.09 108.67 0.91 39.33 0.0009 0.0002
SEIC / SEI Investments Company Call 0.01 0.91 0.0009 0.0009
CBRE / CBRE Group, Inc. 0.01 202.96 0.91 226.88 0.0009 0.0006
HASI / HA Sustainable Infrastructure Capital, Inc. Call 0.03 0.00 0.91 -6.08 0.0009 -0.0002
ASPI / ASP Isotopes Inc. Call 0.12 103.80 0.91 260.47 0.0009 0.0006
MAS / Masco Corporation Call 0.01 22.41 0.91 14.45 0.0009 -0.0000
PKG / Packaging Corporation of America Call 0.00 0.91 0.0009 0.0009
GMED / Globus Medical, Inc. Call 0.02 -50.95 0.91 -60.38 0.0009 -0.0018
HE / Hawaiian Electric Industries, Inc. Put 0.09 -13.06 0.91 -16.71 0.0009 -0.0004
KVUE / Kenvue Inc. 0.04 -16.67 0.91 -26.58 0.0009 -0.0005
JBLU / JetBlue Airways Corporation Put 0.21 16.92 0.91 -3.93 0.0009 -0.0002
PR / Permian Resources Corporation 0.07 55.00 0.90 54.79 0.0009 0.0002
SPXU / ProShares Trust - ProShares UltraPro Short S&P500 Put 0.05 20.73 0.90 -20.86 0.0009 -0.0004
AESI / Atlas Energy Solutions Inc. Put 0.07 288.14 0.90 186.67 0.0009 0.0005
ARKW / ARK ETF Trust - ARK Next Generation Internet ETF Call 0.01 0.00 0.90 51.26 0.0009 0.0002
NBIX / Neurocrine Biosciences, Inc. Call 0.01 0.90 0.0009 0.0009
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Put 0.02 -30.80 0.90 -17.72 0.0009 -0.0004
FN / Fabrinet 0.00 -61.00 0.90 -41.23 0.0009 -0.0009
TALO / Talos Energy Inc. Call 0.10 0.90 0.0009 0.0009
AEHR / Aehr Test Systems, Inc. Call 0.07 -35.80 0.90 2.04 0.0009 -0.0001
IAU / iShares Gold Trust 0.01 0.90 0.0009 0.0009
CENX / Century Aluminum Company Call 0.05 -15.76 0.90 -18.08 0.0009 -0.0004
RVMD / Revolution Medicines, Inc. Call 0.02 279.69 0.90 274.90 0.0009 0.0006
AN / AutoNation, Inc. Put 0.00 -25.00 0.90 -6.18 0.0009 -0.0002
SIRI / Sirius XM Holdings Inc. 0.04 -3.80 0.89 -4.59 0.0009 -0.0002
STGW / Stagwell Inc. Call 0.20 0.89 0.0009 0.0009
QTWO / Q2 Holdings, Inc. Call 0.01 -46.33 0.89 -37.62 0.0009 -0.0008
SGRY / Surgery Partners, Inc. Put 0.04 15.34 0.89 5.69 0.0009 -0.0001
VIXY / ProShares Trust II - ProShares VIX Short-Term Futures ETF Call 0.02 -31.77 0.89 -36.34 0.0009 -0.0007
CUBI / Customers Bancorp, Inc. Call 0.02 46.60 0.89 72.48 0.0009 0.0003
FLS / Flowserve Corporation Call 0.02 95.29 0.89 114.98 0.0009 0.0004
MFC / Manulife Financial Corporation Call 0.03 -13.12 0.89 -9.65 0.0009 -0.0003
CHKP / Check Point Software Technologies Ltd. Put 0.00 -71.33 0.89 -72.83 0.0009 -0.0029
MOD / Modine Manufacturing Company 0.01 -46.07 0.89 -31.03 0.0009 -0.0006
KINS / Kingstone Companies, Inc. Call 0.06 0.89 0.0009 0.0009
SPRY / ARS Pharmaceuticals, Inc. Call 0.05 0.89 0.0009 0.0009
LINE / Lineage, Inc. Call 0.02 300.00 0.88 199.66 0.0009 0.0005
JBHT / J.B. Hunt Transport Services, Inc. 0.01 -36.42 0.88 -36.74 0.0009 -0.0007
HLF / Herbalife Ltd. 0.10 -17.96 0.88 -16.44 0.0009 -0.0003
NXST / Nexstar Media Group, Inc. Call 0.01 15.91 0.88 13.27 0.0009 -0.0000
PAR / PAR Technology Corporation Call 0.01 -0.77 0.88 9.90 0.0009 -0.0001
APLS / Apellis Pharmaceuticals, Inc. Call 0.05 34.13 0.88 -3.74 0.0009 -0.0002
DCI / Donaldson Company, Inc. Put 0.01 0.88 0.0009 0.0009
COMM / CommScope Holding Company, Inc. Put 0.11 394.44 0.88 660.87 0.0009 0.0007
YETI / YETI Holdings, Inc. Call 0.03 -40.91 0.87 -45.41 0.0009 -0.0010
RXRX / Recursion Pharmaceuticals, Inc. Call 0.17 -5.96 0.87 -18.64 0.0009 -0.0004
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.05 -61.03 0.87 -52.61 0.0009 -0.0013
DDOG / Datadog, Inc. 0.01 -88.95 0.87 -85.57 0.0009 -0.0062
UAA / Under Armour, Inc. Call 0.13 22.84 0.87 34.26 0.0009 0.0001
GOOS / Canada Goose Holdings Inc. 0.08 202.63 0.87 318.27 0.0009 0.0006
VFC / V.F. Corporation 0.07 35.31 0.87 2.11 0.0009 -0.0001
PODD / Insulet Corporation 0.00 138.75 0.87 189.04 0.0009 0.0005
NVDU / Direxion Shares ETF Trust - Direxion Daily NVDA Bull 2X Shares Put 0.01 0.87 0.0009 0.0009
MTZ / MasTec, Inc. 0.01 12.34 0.87 67.76 0.0009 0.0003
CNX / CNX Resources Corporation Call 0.03 -66.18 0.87 -63.88 0.0009 -0.0019
VTRS / Viatris Inc. Call 0.10 -20.81 0.86 -17.79 0.0009 -0.0004
HCC / Warrior Met Coal, Inc. 0.02 122.61 0.86 100.23 0.0009 0.0004
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Call 0.03 -79.51 0.86 -81.03 0.0009 -0.0045
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 0.07 54.56 0.86 33.02 0.0009 0.0001
URA / Global X Funds - Global X Uranium ETF 0.02 -65.23 0.86 -42.75 0.0009 -0.0009
OPTZ / Advisor Managed Portfolios - Optimize Strategy Index ETF 0.03 0.86 0.0009 0.0009
INSP / Inspire Medical Systems, Inc. Put 0.01 -41.96 0.86 -51.16 0.0009 -0.0012
UDN / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bearish Fund 0.05 0.86 0.0009 0.0009
QRVO / Qorvo, Inc. 0.01 237.46 0.86 295.39 0.0009 0.0006
KDP / Keurig Dr Pepper Inc. Put 0.03 55.36 0.86 51.41 0.0009 0.0002
GT / The Goodyear Tire & Rubber Company Put 0.08 -36.94 0.86 -23.09 0.0009 -0.0004
GUSH / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares Put 0.04 97.85 0.86 73.98 0.0009 0.0003
CYTK / Cytokinetics, Incorporated 0.03 97.52 0.86 51.60 0.0009 0.0002
FIS / Fidelity National Information Services, Inc. 0.01 -36.39 0.86 -30.26 0.0009 -0.0006
OC / Owens Corning Put 0.01 -3.12 0.86 -6.25 0.0009 -0.0002
VET / Vermilion Energy Inc. 0.12 -29.87 0.85 -36.47 0.0009 -0.0007
ICLR / ICON Public Limited Company Put 0.01 0.85 0.0009 0.0009
WWW / Wolverine World Wide, Inc. 0.05 -31.78 0.85 -8.09 0.0009 -0.0002
ALIT / Alight, Inc. Put 0.15 -0.71 0.85 -6.59 0.0009 -0.0002
CBRE / CBRE Group, Inc. Call 0.01 -79.39 0.85 -77.82 0.0009 -0.0036
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Put 0.03 -42.18 0.85 -46.50 0.0009 -0.0010
ROL / Rollins, Inc. Call 0.02 22.76 0.85 30.06 0.0009 0.0001
NOG / Northern Oil and Gas, Inc. Call 0.03 0.85 0.0009 0.0009
RDFN / Redfin Corporation Put 0.08 -65.69 0.85 -62.29 0.0009 -0.0018
ROP / Roper Technologies, Inc. Call 0.00 -25.00 0.85 -27.47 0.0009 -0.0005
AMP / Ameriprise Financial, Inc. Put 0.00 0.84 0.0009 0.0009
LOAR / Loar Holdings Inc. Call 0.01 0.84 0.0009 0.0009
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) 0.01 38.20 0.84 33.12 0.0008 0.0001
UNFI / United Natural Foods, Inc. Call 0.04 16.72 0.84 -0.47 0.0008 -0.0001
OLLI / Ollie's Bargain Outlet Holdings, Inc. 0.01 -49.59 0.84 -40.91 0.0008 -0.0008
SYNA / Synaptics Incorporated Put 0.01 54.76 0.84 59.17 0.0008 0.0002
ACSI / Tidal Trust I - American Customer Satisfaction ETF 0.01 8.54 0.84 15.98 0.0008 -0.0000
EG / Everest Group, Ltd. Put 0.00 -72.83 0.84 -74.74 0.0008 -0.0031
NMAX / Newsmax Inc. Call 0.06 0.84 0.0008 0.0008
BIIB / Biogen Inc. 0.01 -74.63 0.84 -76.90 0.0008 -0.0034
YUM / Yum! Brands, Inc. 0.01 -77.04 0.84 -78.13 0.0008 -0.0036
SIL / Global X Funds - Global X Silver Miners ETF Call 0.02 -69.30 0.84 -63.55 0.0008 -0.0018
AEVA / Aeva Technologies, Inc. Put 0.02 0.84 0.0008 0.0008
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) Call 0.06 -1.60 0.84 -19.54 0.0008 -0.0004
BRBR / BellRing Brands, Inc. 0.01 0.84 0.0008 0.0008
MSOS / AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF Call 0.37 -5.96 0.83 -19.98 0.0008 -0.0004
TBCH / Turtle Beach Corporation Put 0.06 154.24 0.83 150.15 0.0008 0.0004
JEPI / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF Call 0.01 0.83 0.0008 0.0008
CRI / Carter's, Inc. Call 0.03 0.83 0.0008 0.0008
OKE / ONEOK, Inc. 0.01 0.83 0.0008 0.0008
OKLO / Oklo Inc. 0.01 -53.36 0.83 15.06 0.0008 -0.0000
VNO / Vornado Realty Trust 0.02 61.54 0.82 68.51 0.0008 0.0003
IFF / International Flavors & Fragrances Inc. 0.01 -73.87 0.82 -74.61 0.0008 -0.0030
CPA / Copa Holdings, S.A. Put 0.01 -35.04 0.82 -25.43 0.0008 -0.0005
MMYT / MakeMyTrip Limited Put 0.01 78.26 0.82 71.85 0.0008 0.0003
GOGL / Golden Ocean Group Limited Call 0.11 721.05 0.82 635.14 0.0008 0.0007
PAA / Plains All American Pipeline, L.P. - Limited Partnership Put 0.04 0.82 0.0008 0.0008
COLD / Americold Realty Trust, Inc. Put 0.05 0.81 0.0008 0.0008
DGRO / iShares Trust - iShares Core Dividend Growth ETF Call 0.01 62.03 0.81 68.53 0.0008 0.0003
HURN / Huron Consulting Group Inc. 0.01 31,473.68 0.81 81,100.00 0.0008 0.0008
LZB / La-Z-Boy Incorporated Call 0.02 0.81 0.0008 0.0008
SPLG / SPDR Series Trust - SPDR Portfolio S&P 500 ETF 0.01 15.24 0.81 27.47 0.0008 0.0001
BKR / Baker Hughes Company 0.02 -41.35 0.81 -48.18 0.0008 -0.0010
NFLX / Netflix, Inc. 0.00 -23.79 0.81 8.01 0.0008 -0.0001
BN / Brookfield Corporation 0.01 45.44 0.81 72.86 0.0008 0.0003
BKLN / Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF 0.04 205.74 0.81 208.40 0.0008 0.0005
CM / Canadian Imperial Bank of Commerce Put 0.01 -34.46 0.81 -18.71 0.0008 -0.0003
BXSL / Blackstone Secured Lending Fund Put 0.03 -43.02 0.81 -45.79 0.0008 -0.0009
PAYC / Paycom Software, Inc. 0.00 116.49 0.81 124.86 0.0008 0.0004
PEGA / Pegasystems Inc. Put 0.02 88.75 0.81 44.78 0.0008 0.0002
ZG / Zillow Group, Inc. Put 0.01 -33.71 0.80 -32.78 0.0008 -0.0006
R / Ryder System, Inc. Put 0.01 163.16 0.80 202.26 0.0008 0.0005
SMLR / Semler Scientific, Inc. 0.02 9.27 0.80 14.08 0.0008 -0.0000
ARVN / Arvinas, Inc. Call 0.11 111.53 0.80 110.50 0.0008 0.0004
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) 0.04 0.80 0.0008 0.0008
KLC / KinderCare Learning Companies, Inc. Put 0.08 0.80 0.0008 0.0008
WMG / Warner Music Group Corp. Call 0.03 -9.82 0.80 -22.28 0.0008 -0.0004
GSM / Ferroglobe PLC Put 0.22 215.17 0.80 217.93 0.0008 0.0005
UEC / Uranium Energy Corp. Put 0.12 -50.56 0.80 -33.25 0.0008 -0.0006
CNP / CenterPoint Energy, Inc. Put 0.02 84.03 0.80 84.69 0.0008 0.0003
USFD / US Foods Holding Corp. Call 0.01 -30.87 0.80 -17.27 0.0008 -0.0003
HYD / VanEck ETF Trust - VanEck High Yield Muni ETF 0.02 -59.53 0.80 -60.39 0.0008 -0.0015
KOS / Kosmos Energy Ltd. Put 0.43 1.52 0.79 -16.24 0.0008 -0.0003
BMBL / Bumble Inc. Call 0.12 0.79 0.0008 0.0008
DRS / Leonardo DRS, Inc. 0.02 0.79 0.0008 0.0008
YETI / YETI Holdings, Inc. 0.03 117.82 0.79 101.79 0.0008 0.0003
FSLR / First Solar, Inc. 0.01 -91.66 0.79 -90.04 0.0008 -0.0085
HTGC / Hercules Capital, Inc. Put 0.04 -56.83 0.79 -59.38 0.0008 -0.0015
ZION / Zions Bancorporation, National Association 0.02 -10.88 0.79 -7.28 0.0008 -0.0002
USO / United States Oil Fund, LP - Limited Partnership 0.01 -64.79 0.79 -65.51 0.0008 -0.0019
WEN / The Wendy's Company Call 0.07 12.05 0.78 -11.51 0.0008 -0.0002
ARRY / Array Technologies, Inc. Call 0.12 42.01 0.78 80.00 0.0008 0.0003
UHS / Universal Health Services, Inc. Call 0.00 -22.81 0.78 -26.20 0.0008 -0.0005
FIVN / Five9, Inc. Put 0.03 18.62 0.78 14.31 0.0008 -0.0000
PLMR / Palomar Holdings, Inc. Put 0.01 183.33 0.78 217.89 0.0008 0.0005
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Put 0.03 -37.47 0.78 -34.42 0.0008 -0.0006
RHI / Robert Half Inc. Put 0.02 209.84 0.78 137.80 0.0008 0.0004
NTR / Nutrien Ltd. 0.01 -86.83 0.78 -84.72 0.0008 -0.0052
BLD / TopBuild Corp. Put 0.00 -11.11 0.78 -5.58 0.0008 -0.0002
CC / The Chemours Company 0.07 197.96 0.78 155.08 0.0008 0.0004
WGO / Winnebago Industries, Inc. Call 0.03 2.31 0.78 -13.84 0.0008 -0.0003
RDW / Redwire Corporation Put 0.05 -8.19 0.78 67.97 0.0008 0.0002
ADNT / Adient plc Put 0.04 83.26 0.78 182.18 0.0008 0.0005
NXE / NexGen Energy Ltd. 0.11 549.12 0.78 870.00 0.0008 0.0007
ONTO / Onto Innovation Inc. 0.01 144.78 0.78 98.72 0.0008 0.0003
TTC / The Toro Company Call 0.01 61.76 0.77 55.22 0.0008 0.0002
SGRY / Surgery Partners, Inc. 0.04 114.56 0.77 96.94 0.0008 0.0003
MSI / Motorola Solutions, Inc. 0.00 -15.84 0.77 -18.57 0.0008 -0.0003
PAGS / PagSeguro Digital Ltd. Call 0.08 -5.41 0.77 11.90 0.0008 -0.0000
SLM / SLM Corporation Call 0.02 61.38 0.77 84.01 0.0008 0.0003
JOE / The St. Joe Company Put 0.02 1.95 0.77 8.13 0.0008 -0.0001
HDV / iShares Trust - iShares Core High Dividend ETF Call 0.01 106.25 0.77 101.57 0.0008 0.0003
MKTX / MarketAxess Holdings Inc. Call 0.00 40.00 0.77 41.96 0.0008 0.0001
PRCT / PROCEPT BioRobotics Corporation Put 0.01 8.00 0.77 2.40 0.0008 -0.0001
BRO / Brown & Brown, Inc. Call 0.01 0.00 0.77 -10.81 0.0008 -0.0002
DLR / Digital Realty Trust, Inc. 0.00 -74.38 0.77 -69.13 0.0008 -0.0021
VSAT / Viasat, Inc. Put 0.05 -3.85 0.77 28.52 0.0008 0.0001
XYZ / Block, Inc. 0.01 0.77 0.0008 0.0008
FUN / Six Flags Entertainment Corporation 0.02 0.76 0.0008 0.0008
SPCE / Virgin Galactic Holdings, Inc. Call 0.27 16.18 0.76 10.42 0.0008 -0.0000
UNP / Union Pacific Corporation 0.00 -78.59 0.76 -78.66 0.0008 -0.0034
LNTH / Lantheus Holdings, Inc. 0.01 28.68 0.76 9.01 0.0008 -0.0001
OVL / Listed Funds Trust - Overlay Shares Large Cap Equity ETF 0.02 110.35 0.76 133.44 0.0008 0.0004
TMC / TMC the metals company Inc. Put 0.11 497.86 0.76 2,278.13 0.0008 0.0007
EME / EMCOR Group, Inc. 0.00 -67.35 0.76 -53.29 0.0008 -0.0011
CPER / United States Commodity Index Funds Trust - United States Copper Index Fund Call 0.02 72.66 0.76 71.17 0.0008 0.0002
CNR / Core Natural Resources, Inc. Call 0.01 -55.73 0.76 22.82 0.0008 -0.0003
VET / Vermilion Energy Inc. Put 0.10 -35.83 0.76 -41.79 0.0008 -0.0008
ZG / Zillow Group, Inc. Call 0.01 -40.96 0.76 -40.06 0.0008 -0.0007
BOXX / EA Series Trust - Alpha Architect 1-3 Month Box ETF 0.01 -75.83 0.76 -75.59 0.0008 -0.0029
AOS / A. O. Smith Corporation Put 0.01 11.65 0.75 11.70 0.0008 -0.0000
BZH / Beazer Homes USA, Inc. Call 0.03 24.63 0.75 38.86 0.0008 0.0001
THC / Tenet Healthcare Corporation 0.00 -2.16 0.75 27.58 0.0008 0.0001
ZLAB / Zai Lab Limited - Depositary Receipt (Common Stock) Put 0.02 0.00 0.75 -6.92 0.0008 -0.0002
JBGS / JBG SMITH Properties Put 0.04 0.75 0.0008 0.0008
PVEX / Elevation Series Trust - Trueshares Convex Protected ETF 0.03 0.75 0.0008 0.0008
QURE / uniQure N.V. Call 0.05 -9.23 0.75 0.81 0.0008 -0.0001
STAG / STAG Industrial, Inc. Call 0.02 5.61 0.75 7.46 0.0008 -0.0001
LQDA / Liquidia Corporation Call 0.06 350.39 0.75 292.15 0.0008 0.0005
NVT / nVent Electric plc Put 0.01 39.73 0.75 93.78 0.0008 0.0003
TRUP / Trupanion, Inc. 0.01 2.98 0.75 58.94 0.0008 0.0002
BLD / TopBuild Corp. Call 0.00 109.09 0.75 122.02 0.0008 0.0004
NUGT / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares 0.01 0.75 0.0008 0.0008
NAIL / Direxion Shares ETF Trust - Direxion Daily Homebuilders & Supplies Bull 3X Shares 0.01 89.94 0.75 65.92 0.0008 0.0002
MHK / Mohawk Industries, Inc. Put 0.01 -21.11 0.74 -27.27 0.0007 -0.0004
HASI / HA Sustainable Infrastructure Capital, Inc. 0.03 0.74 0.0007 0.0007
CMP / Compass Minerals International, Inc. Call 0.04 201.63 0.74 535.04 0.0007 0.0006
UNFI / United Natural Foods, Inc. Put 0.03 23.02 0.74 4.95 0.0007 -0.0001
BSY / Bentley Systems, Incorporated Put 0.01 0.74 0.0007 0.0007
OTIS / Otis Worldwide Corporation Call 0.01 0.74 0.0007 0.0007
IYF / iShares Trust - iShares U.S. Financials ETF 0.01 46.80 0.74 58.00 0.0007 0.0002
PARA / Paramount Global Call 0.06 -45.53 0.74 -40.99 0.0007 -0.0007
CPRI / Capri Holdings Limited 0.04 -11.06 0.74 -23.02 0.0007 -0.0004
EQX / Equinox Gold Corp. Call 0.13 9.60 0.74 -9.44 0.0007 -0.0002
FLR / Fluor Corporation 0.01 0.74 0.0007 0.0007
LINC / Lincoln Educational Services Corporation Call 0.03 0.74 0.0007 0.0007
LII / Lennox International Inc. Call 0.00 -35.00 0.74 -33.36 0.0007 -0.0006
PATH / UiPath Inc. 0.06 9.66 0.74 30.67 0.0007 0.0001
SHY / iShares Trust - iShares 1-3 Year Treasury Bond ETF Call 0.01 154.29 0.74 154.67 0.0007 0.0004
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) 0.01 0.73 0.0007 0.0007
IWY / iShares Trust - iShares Russell Top 200 Growth ETF Call 0.00 0.73 0.0007 0.0007
AU / AngloGold Ashanti plc 0.02 0.73 0.0007 0.0007
RGEN / Repligen Corporation Call 0.01 0.73 0.0007 0.0007
GTM / ZoomInfo Technologies Inc. Put 0.07 -66.53 0.73 -66.41 0.0007 -0.0018
NOG / Northern Oil and Gas, Inc. Put 0.03 0.73 0.0007 0.0007
BKSY / BlackSky Technology Inc. Put 0.04 0.73 0.0007 0.0007
OLED / Universal Display Corporation 0.00 -32.76 0.73 -27.62 0.0007 -0.0004
WCN / Waste Connections, Inc. Call 0.00 0.73 0.0007 0.0007
FLEX / Flex Ltd. 0.01 0.72 0.0007 0.0007
RVMD / Revolution Medicines, Inc. Put 0.02 54.33 0.72 52.53 0.0007 0.0002
ZIM / ZIM Integrated Shipping Services Ltd. 0.04 -63.34 0.72 -60.86 0.0007 -0.0014
COLD / Americold Realty Trust, Inc. 0.04 0.72 0.0007 0.0007
EQR / Equity Residential Put 0.01 -43.09 0.72 -46.31 0.0007 -0.0008
GMS / GMS Inc. Put 0.01 0.72 0.0007 0.0007
APPN / Appian Corporation Call 0.02 -32.61 0.72 -33.36 0.0007 -0.0005
PENN / PENN Entertainment, Inc. 0.04 -78.44 0.72 -76.73 0.0007 -0.0029
IVZ / Invesco Ltd. Call 0.05 3.39 0.72 6.86 0.0007 -0.0001
LKQ / LKQ Corporation Call 0.02 -81.67 0.72 -83.65 0.0007 -0.0044
ARKQ / ARK ETF Trust - ARK Autonomous Technology & Robotics ETF Call 0.01 0.72 0.0007 0.0007
ETHU / Volatility Shares Trust - 2x Ether ETF 0.01 0.71 0.0007 0.0007
HL / Hecla Mining Company Put 0.12 -22.00 0.71 -19.69 0.0007 -0.0003
STZ / Constellation Brands, Inc. 0.00 -94.70 0.71 -95.35 0.0007 -0.0172
FUBO / fuboTV Inc. 0.20 0.27 0.71 22.09 0.0007 0.0000
TRIP / Tripadvisor, Inc. Put 0.05 -67.42 0.71 -69.79 0.0007 -0.0020
DOMO / Domo, Inc. Call 0.05 296.90 0.71 598.04 0.0007 0.0006
KMX / CarMax, Inc. 0.01 -37.92 0.71 -45.64 0.0007 -0.0008
TSEM / Tower Semiconductor Ltd. Put 0.02 -51.63 0.71 -40.74 0.0007 -0.0007
BNO / United States Brent Oil Fund, LP - Limited Partnership Call 0.02 52.83 0.71 47.60 0.0007 0.0002
WCC / WESCO International, Inc. Put 0.00 -73.61 0.70 -68.74 0.0007 -0.0019
NVT / nVent Electric plc Call 0.01 -47.83 0.70 -27.65 0.0007 -0.0004
MNMD / Mind Medicine (MindMed) Inc. Call 0.11 -18.19 0.70 -13.41 0.0007 -0.0002
MKTX / MarketAxess Holdings Inc. Put 0.00 -40.74 0.70 -40.00 0.0007 -0.0007
TIP / iShares Trust - iShares TIPS Bond ETF Put 0.01 0.70 0.0007 0.0007
TER / Teradyne, Inc. 0.01 0.70 0.0007 0.0007
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) Put 0.01 0.70 0.0007 0.0007
SLG / SL Green Realty Corp. 0.01 -84.80 0.70 -83.70 0.0007 -0.0043
GOOS / Canada Goose Holdings Inc. Put 0.06 0.70 0.0007 0.0007
ETHE / Grayscale Ethereum Trust 0.03 0.70 0.0007 0.0007
IHRT / iHeartMedia, Inc. Put 0.41 -6.79 0.70 -2.24 0.0007 -0.0001
CTVA / Corteva, Inc. Put 0.01 0.70 0.0007 0.0007
PRGO / Perrigo Company plc Call 0.03 -51.21 0.70 -53.84 0.0007 -0.0011
CRH / CRH plc 0.01 -28.69 0.70 -26.01 0.0007 -0.0004
AUPH / Aurinia Pharmaceuticals Inc. Call 0.08 -4.16 0.70 -0.14 0.0007 -0.0001
VSCO / Victoria's Secret & Co. 0.04 -44.55 0.70 -41.60 0.0007 -0.0007
WDFC / WD-40 Company 0.00 -4.91 0.70 -9.97 0.0007 -0.0002
DAC / Danaos Corporation 0.01 0.69 0.0007 0.0007
GLOB / Globant S.A. Call 0.01 347.06 0.69 244.28 0.0007 0.0005
WMS / Advanced Drainage Systems, Inc. 0.01 11.20 0.69 19.27 0.0007 0.0000
FOXA / Fox Corporation Call 0.01 -53.46 0.69 -51.69 0.0007 -0.0010
ESS / Essex Property Trust, Inc. Call 0.00 84.62 0.68 72.29 0.0007 0.0002
ALHC / Alignment Healthcare, Inc. Call 0.05 79.64 0.68 35.98 0.0007 0.0001
WSC / WillScot Holdings Corporation Put 0.02 -52.56 0.68 -52.24 0.0007 -0.0010
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) 0.02 -53.92 0.68 -50.33 0.0007 -0.0009
FXC / Invesco CurrencyShares Canadian Dollar Trust 0.01 -68.26 0.68 -66.88 0.0007 -0.0017
CW / Curtiss-Wright Corporation Put 0.00 0.68 0.0007 0.0007
NTGR / NETGEAR, Inc. 0.02 -32.83 0.68 -22.85 0.0007 -0.0003
HP / Helmerich & Payne, Inc. Call 0.04 98.65 0.68 21.14 0.0007 0.0000
TSLL / Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares 0.06 -28.94 0.68 -11.44 0.0007 -0.0002
NEO / NeoGenomics, Inc. Call 0.09 196.56 0.68 121.82 0.0007 0.0003
INDL / Direxion Shares ETF Trust - Direxion Daily MSCI India Bull 2X Shares Call 0.01 0.68 0.0007 0.0007
BB / BlackBerry Limited Put 0.15 14.99 0.68 33.40 0.0007 0.0001
WNS / WNS (Holdings) Limited 0.01 155.43 0.68 152.61 0.0007 0.0004
PIPR / Piper Sandler Companies Call 0.00 -29.41 0.68 -19.62 0.0007 -0.0003
RCAT / Red Cat Holdings, Inc. Put 0.09 0.68 0.0007 0.0007
WFRD / Weatherford International plc Put 0.01 0.00 0.68 -5.59 0.0007 -0.0002
IAI / iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF 0.00 0.68 0.0007 0.0007
KULR / KULR Technology Group, Inc. Put 0.11 0.67 0.0007 0.0007
EXR / Extra Space Storage Inc. Call 0.00 -47.13 0.67 -47.04 0.0007 -0.0008
ZBRA / Zebra Technologies Corporation 0.00 0.67 0.0007 0.0007
ARI / Apollo Commercial Real Estate Finance, Inc. 0.07 17.51 0.67 19.32 0.0007 0.0000
BFB / Brown-Forman Corp. - Class B Call 0.03 17.76 0.67 -9.51 0.0007 -0.0002
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) Call 0.09 -56.71 0.67 -40.91 0.0007 -0.0006
JACK / Jack in the Box Inc. Put 0.04 -26.39 0.67 -54.85 0.0007 -0.0011
PNW / Pinnacle West Capital Corporation Put 0.01 200.00 0.66 182.55 0.0007 0.0004
TDY / Teledyne Technologies Incorporated Call 0.00 -79.37 0.66 -78.79 0.0007 -0.0030
MDGL / Madrigal Pharmaceuticals, Inc. Put 0.00 -56.00 0.66 -59.67 0.0007 -0.0013
SOLV / Solventum Corporation 0.01 0.66 0.0007 0.0007
VTRS / Viatris Inc. Put 0.07 92.15 0.66 99.70 0.0007 0.0003
HLF / Herbalife Ltd. Put 0.08 31.25 0.66 33.67 0.0007 0.0001
CIFR / Cipher Mining Inc. Put 0.15 73.65 0.66 219.90 0.0007 0.0004
ALT / Altimmune, Inc. Call 0.19 48.42 0.66 -2.37 0.0007 -0.0001
HASI / HA Sustainable Infrastructure Capital, Inc. Put 0.02 -28.96 0.66 -33.27 0.0007 -0.0005
HRI / Herc Holdings Inc. Call 0.01 11.11 0.66 5.12 0.0007 -0.0001
KNX / Knight-Swift Transportation Holdings Inc. Call 0.01 -78.78 0.66 -78.07 0.0007 -0.0028
CNXC / Concentrix Corporation Call 0.01 1.60 0.66 -7.74 0.0007 -0.0002
ESS / Essex Property Trust, Inc. Put 0.00 0.66 0.0007 0.0007
ATGE / Adtalem Global Education Inc. Put 0.01 142.86 0.66 206.07 0.0007 0.0004
SEZL / Sezzle Inc. 0.00 0.65 0.0007 0.0007
RUN / Sunrun Inc. 0.09 17.91 0.65 47.30 0.0007 0.0001
XYL / Xylem Inc. Call 0.01 -57.50 0.65 -54.43 0.0007 -0.0010
WU / The Western Union Company Call 0.08 0.65 0.0007 0.0007
WOOF / Petco Health and Wellness Company, Inc. Put 0.23 -2.82 0.65 -7.12 0.0007 -0.0002
YUMC / Yum China Holdings, Inc. Put 0.01 -49.83 0.65 -56.79 0.0007 -0.0011
DKL / Delek Logistics Partners, LP - Limited Partnership 0.02 0.65 0.0007 0.0007
L / Loews Corporation Call 0.01 41.18 0.65 40.69 0.0007 0.0001
CAMT / Camtek Ltd. Put 0.01 -46.90 0.65 -23.98 0.0007 -0.0003
CWEN / Clearway Energy, Inc. Call 0.02 16.76 0.65 24.57 0.0007 0.0000
PAA / Plains All American Pipeline, L.P. - Limited Partnership 0.04 0.65 0.0007 0.0007
SBLK / Star Bulk Carriers Corp. Call 0.04 11.18 0.65 19.15 0.0007 0.0000
CC / The Chemours Company Call 0.06 -4.51 0.65 -18.46 0.0007 -0.0003
FLEX / Flex Ltd. Put 0.01 0.64 0.0006 0.0006
CYH / Community Health Systems, Inc. Put 0.19 5.56 0.64 32.58 0.0006 0.0001
TDW / Tidewater Inc. 0.01 0.64 0.0006 0.0006
FTI / TechnipFMC plc Call 0.02 0.64 0.0006 0.0006
SU / Suncor Energy Inc. 0.02 20.50 0.64 18.23 0.0006 0.0000
APLE / Apple Hospitality REIT, Inc. Call 0.05 108.46 0.64 91.92 0.0006 0.0003
MCY / Mercury General Corporation Put 0.01 -50.76 0.64 -42.13 0.0006 -0.0007
CORT / Corcept Therapeutics Incorporated 0.01 0.64 0.0006 0.0006
SE / Sea Limited - Depositary Receipt (Common Stock) 0.00 -76.83 0.64 -71.78 0.0006 -0.0020
ARRY / Array Technologies, Inc. Put 0.10 46.31 0.64 85.47 0.0006 0.0002
TPL / Texas Pacific Land Corporation 0.00 0.64 0.0006 0.0006
SPR / Spirit AeroSystems Holdings, Inc. Put 0.02 -7.82 0.64 2.58 0.0006 -0.0001
AN / AutoNation, Inc. Call 0.00 28.00 0.64 60.20 0.0006 0.0002
ORI / Old Republic International Corporation Call 0.02 0.64 0.0006 0.0006
RVTY / Revvity, Inc. Call 0.01 0.64 0.0006 0.0006
MAT / Mattel, Inc. 0.03 0.63 0.0006 0.0006
ALGT / Allegiant Travel Company 0.01 199.18 0.63 213.37 0.0006 0.0004
GT / The Goodyear Tire & Rubber Company 0.06 -20.97 0.63 -3.65 0.0006 -0.0001
NNN / NNN REIT, Inc. Call 0.01 54.74 0.63 57.89 0.0006 0.0002
ARQQ / Arqit Quantum Inc. Call 0.02 0.63 0.0006 0.0006
DAVE / Dave Inc. 0.00 -59.95 0.63 18.23 0.0006 0.0000
DXPE / DXP Enterprises, Inc. 0.01 -33.56 0.63 -29.44 0.0006 -0.0004
HTGC / Hercules Capital, Inc. Call 0.03 8.12 0.63 1.79 0.0006 -0.0001
OGN / Organon & Co. Put 0.06 10.45 0.63 -24.88 0.0006 -0.0003
MXL / MaxLinear, Inc. Call 0.04 -6.16 0.62 20.70 0.0006 0.0000
JETS / ETF Series Solutions - U.S. Global Jets ETF 0.03 23.61 0.62 33.98 0.0006 0.0001
PAGP / Plains GP Holdings, L.P. - Limited Partnership Put 0.03 -42.09 0.62 -47.87 0.0006 -0.0008
NXE / NexGen Energy Ltd. Put 0.09 -26.11 0.62 10.46 0.0006 -0.0000
OMC / Omnicom Group Inc. Put 0.01 171.88 0.62 142.19 0.0006 0.0003
CE / Celanese Corporation Call 0.01 37.97 0.62 37.03 0.0006 0.0001
SOLV / Solventum Corporation Put 0.01 -18.81 0.62 -18.04 0.0006 -0.0003
RELY / Remitly Global, Inc. 0.03 0.62 0.0006 0.0006
NEU / NewMarket Corporation 0.00 49.17 0.62 85.59 0.0006 0.0002
FL / Foot Locker, Inc. 0.03 126.61 0.62 283.85 0.0006 0.0004
NEU / NewMarket Corporation Call 0.00 0.62 0.0006 0.0006
EXK / Endeavour Silver Corp. Call 0.13 -8.30 0.62 2.15 0.0006 -0.0001
HBI / Hanesbrands Inc. Call 0.13 5.77 0.62 -15.48 0.0006 -0.0002
PRIM / Primoris Services Corporation Call 0.01 0.62 0.0006 0.0006
TRUP / Trupanion, Inc. Call 0.01 -37.14 0.62 -2.84 0.0006 -0.0001
NFE / New Fortress Energy Inc. Put 0.25 26.36 0.62 -64.29 0.0006 -0.0014
PEN / Penumbra, Inc. Put 0.00 20.00 0.62 14.95 0.0006 -0.0000
ES / Eversource Energy Call 0.01 -43.27 0.61 -41.24 0.0006 -0.0006
BBAI / BigBear.ai Holdings, Inc. 0.11 -15.61 0.61 62.17 0.0006 0.0002
IJR / iShares Trust - iShares Core S&P Small-Cap ETF Put 0.01 -47.17 0.61 -44.37 0.0006 -0.0007
TNK / Teekay Tankers Ltd. 0.01 -51.54 0.61 -47.01 0.0006 -0.0007
NWL / Newell Brands Inc. Call 0.11 16.22 0.61 -0.97 0.0006 -0.0001
BKSY / BlackSky Technology Inc. Call 0.03 -2.18 0.61 141.50 0.0006 0.0003
CARG / CarGurus, Inc. Call 0.02 0.61 0.0006 0.0006
ALGM / Allegro MicroSystems, Inc. Call 0.02 77.23 0.61 143.43 0.0006 0.0003
A / Agilent Technologies, Inc. 0.01 0.61 0.0006 0.0006
XP / XP Inc. Put 0.03 0.61 0.0006 0.0006
FL / Foot Locker, Inc. Put 0.02 -52.93 0.61 -20.68 0.0006 -0.0003
GUSH / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares 0.03 200.21 0.61 163.64 0.0006 0.0003
TPC / Tutor Perini Corporation Put 0.01 0.61 0.0006 0.0006
SYNA / Synaptics Incorporated Call 0.01 77.36 0.61 82.04 0.0006 0.0002
NJUL / Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - July 0.01 0.61 0.0006 0.0006
VTRS / Viatris Inc. 0.07 159.90 0.61 169.78 0.0006 0.0003
VNOM / Viper Energy, Inc. Call 0.02 -46.46 0.61 -53.73 0.0006 -0.0009
TPC / Tutor Perini Corporation 0.01 0.61 0.0006 0.0006
APPS / Digital Turbine, Inc. Call 0.11 23.31 0.61 149.38 0.0006 0.0003
INFY / Infosys Limited - Depositary Receipt (Common Stock) Call 0.03 0.61 0.0006 0.0006
CDX / Simplify Exchange Traded Funds - Simplify High Yield ETF 0.03 0.60 0.0006 0.0006
AL / Air Lease Corporation Call 0.01 0.00 0.60 21.77 0.0006 0.0000
GD / General Dynamics Corporation 0.00 166.07 0.60 187.62 0.0006 0.0004
ALLT / Allot Ltd. Put 0.08 -5.85 0.60 28.78 0.0006 0.0001
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) Put 0.02 -30.72 0.60 -24.56 0.0006 -0.0003
MAG / MAG Silver Corp. Put 0.03 -35.62 0.60 -15.09 0.0006 -0.0002
EMN / Eastman Chemical Company Put 0.01 -40.15 0.60 -47.61 0.0006 -0.0007
WLK / Westlake Corporation Put 0.01 119.44 0.60 68.82 0.0006 0.0002
VNO / Vornado Realty Trust Call 0.02 -49.84 0.60 -47.74 0.0006 -0.0007
BTG / B2Gold Corp. Put 0.17 -4.38 0.60 17.19 0.0006 0.0000
IEFA / iShares Trust - iShares Core MSCI EAFE ETF Call 0.01 0.60 0.0006 0.0006
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) Put 0.04 -20.96 0.60 -35.31 0.0006 -0.0005
EWW / iShares, Inc. - iShares MSCI Mexico ETF 0.01 -79.03 0.60 -75.52 0.0006 -0.0023
TNL / Travel + Leisure Co. Call 0.01 26.37 0.60 41.23 0.0006 0.0001
ACGL / Arch Capital Group Ltd. Put 0.01 0.60 0.0006 0.0006
TFII / TFI International Inc. Call 0.01 65.00 0.60 93.81 0.0006 0.0002
PSFD / Pacer Funds Trust - Pacer Swan SOS Flex (January) ETF 0.02 42.12 0.60 51.79 0.0006 0.0001
ES / Eversource Energy Put 0.01 161.11 0.60 170.45 0.0006 0.0003
PLUG / Plug Power Inc. Call 0.51 -69.48 0.60 -73.60 0.0006 -0.0020
LFMD / LifeMD, Inc. Call 0.04 129.79 0.59 482.35 0.0006 0.0005
MATX / Matson, Inc. Put 0.01 0.59 0.0006 0.0006
ITW / Illinois Tool Works Inc. 0.00 0.59 0.0006 0.0006
SSRM / SSR Mining Inc. 0.05 17.48 0.59 33.03 0.0006 0.0001
ACMR / ACM Research, Inc. 0.02 -27.08 0.59 -23.61 0.0006 -0.0003
TGLS / Tecnoglass Inc. Put 0.01 0.59 0.0006 0.0006
MANH / Manhattan Associates, Inc. Call 0.00 -64.71 0.59 -59.91 0.0006 -0.0011
XRT / SPDR Series Trust - SPDR S&P Retail ETF 0.01 0.59 0.0006 0.0006
AOS / A. O. Smith Corporation Call 0.01 18.42 0.59 18.47 0.0006 0.0000
VEL / Velocity Financial, Inc. 0.03 27.90 0.59 29.67 0.0006 0.0001
PPTA / Perpetua Resources Corp. Call 0.05 105.79 0.59 123.48 0.0006 0.0003
NTGR / NETGEAR, Inc. Put 0.02 0.59 0.0006 0.0006
SLNO / Soleno Therapeutics, Inc. 0.01 0.59 0.0006 0.0006
EVGO / EVgo, Inc. Call 0.16 41.76 0.59 87.26 0.0006 0.0002
TDS / Telephone and Data Systems, Inc. 0.02 -30.10 0.59 -37.75 0.0006 -0.0005
NSP / Insperity, Inc. Put 0.01 0.59 0.0006 0.0006
DHT / DHT Holdings, Inc. Put 0.05 0.59 0.0006 0.0006
GPOR / Gulfport Energy Corporation 0.00 84.17 0.59 105.99 0.0006 0.0003
ASO / Academy Sports and Outdoors, Inc. 0.01 113.24 0.59 115.87 0.0006 0.0003
BEP / Brookfield Renewable Partners L.P. - Limited Partnership 0.02 -32.64 0.58 -22.55 0.0006 -0.0003
ROIV / Roivant Sciences Ltd. Put 0.05 331.09 0.58 374.80 0.0006 0.0004
PPTA / Perpetua Resources Corp. 0.05 83.73 0.58 98.98 0.0006 0.0002
BYON / Beyond, Inc. Put 0.09 31.78 0.58 65.63 0.0006 0.0002
ERO / Ero Copper Corp. Call 0.03 -33.46 0.58 -8.91 0.0006 -0.0002
HHH / Howard Hughes Holdings Inc. Put 0.01 82.98 0.58 67.05 0.0006 0.0002
EWA / iShares, Inc. - iShares MSCI Australia ETF 0.02 0.58 0.0006 0.0006
SPYI / NEOS ETF Trust - NEOS S&P 500 High Income ETF Call 0.01 0.58 0.0006 0.0006
INDI / indie Semiconductor, Inc. Call 0.16 89.68 0.58 228.81 0.0006 0.0004
EUAD / Spinnaker ETF Series - Select STOXX Europe Aerospace & Defense ETF 0.01 0.58 0.0006 0.0006
TWO / Two Harbors Investment Corp. Call 0.05 31.18 0.58 5.45 0.0006 -0.0001
AMZU / Direxion Shares ETF Trust - Direxion Daily AMZN Bull 2X Shares Call 0.02 0.58 0.0006 0.0006
PAAS / Pan American Silver Corp. 0.02 96.74 0.58 110.55 0.0006 0.0003
XOM / Exxon Mobil Corporation 0.01 0.58 0.0006 0.0006
AEHR / Aehr Test Systems, Inc. Put 0.05 -3.35 0.58 53.72 0.0006 0.0001
PPC / Pilgrim's Pride Corporation 0.01 0.58 0.0006 0.0006
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) 0.02 -54.77 0.58 -38.53 0.0006 -0.0005
KODK / Eastman Kodak Company Call 0.10 18.74 0.58 10.15 0.0006 -0.0000
UUUU / Energy Fuels Inc. 0.10 178.21 0.58 313.67 0.0006 0.0004
INFA / Informatica Inc. 0.02 6.09 0.57 42.08 0.0006 0.0001
CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF Call 0.01 0.57 0.0006 0.0006
VIRT / Virtu Financial, Inc. Put 0.01 0.57 0.0006 0.0006
CRNC / Cerence Inc. Call 0.06 -18.96 0.57 -3.05 0.0006 -0.0001
OBDC / Blue Owl Capital Corporation Call 0.04 0.57 0.0006 0.0006
MVST / Microvast Holdings, Inc. Call 0.14 -4.64 0.57 234.50 0.0006 0.0004
GFS / GLOBALFOUNDRIES Inc. Call 0.01 -58.26 0.57 -56.53 0.0006 -0.0010
MP / MP Materials Corp. 0.02 -62.07 0.57 -51.97 0.0006 -0.0008
EPD / Enterprise Products Partners L.P. - Limited Partnership 0.02 -2.57 0.57 -11.18 0.0006 -0.0002
CPRT / Copart, Inc. 0.01 0.57 0.0006 0.0006
NMAX / Newsmax Inc. Put 0.04 0.57 0.0006 0.0006
BANC / Banc of California, Inc. Call 0.04 154.72 0.57 152.89 0.0006 0.0003
SIL / Global X Funds - Global X Silver Miners ETF Put 0.01 -8.33 0.57 8.83 0.0006 -0.0000
CME / CME Group Inc. 0.00 0.57 0.0006 0.0006
CFR / Cullen/Frost Bankers, Inc. Put 0.00 12.82 0.57 16.91 0.0006 0.0000
CFR / Cullen/Frost Bankers, Inc. Call 0.00 57.14 0.57 62.93 0.0006 0.0002
HELE / Helen of Troy Limited 0.02 205.43 0.57 60.62 0.0006 0.0002
MRCY / Mercury Systems, Inc. Put 0.01 79.66 0.57 124.60 0.0006 0.0003
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Put 0.05 16.02 0.57 29.59 0.0006 0.0001
JLL / Jones Lang LaSalle Incorporated Put 0.00 144.44 0.57 155.66 0.0006 0.0003
SPTN / SpartanNash Company Put 0.02 88.50 0.56 149.56 0.0006 0.0003
MOH / Molina Healthcare, Inc. Call 0.00 -87.42 0.56 -88.43 0.0006 -0.0051
MOH / Molina Healthcare, Inc. Put 0.00 -36.67 0.56 -41.74 0.0006 -0.0006
PSMT / PriceSmart, Inc. Put 0.01 0.56 0.0006 0.0006
TSEM / Tower Semiconductor Ltd. 0.01 -54.95 0.56 -44.80 0.0006 -0.0006
RXRX / Recursion Pharmaceuticals, Inc. Put 0.11 6.88 0.56 -7.41 0.0006 -0.0001
NDAQ / Nasdaq, Inc. 0.01 0.56 0.0006 0.0006
KHPI / Managed Portfolio Series - Kensington Hedged Premium Income ETF 0.02 0.56 0.0006 0.0006
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) Call 0.01 38.46 0.56 35.84 0.0006 0.0001
STN / Stantec Inc. 0.01 0.56 0.0006 0.0006
FSLY / Fastly, Inc. Call 0.08 -19.48 0.56 -14.44 0.0006 -0.0002
GEO / The GEO Group, Inc. 0.02 -34.47 0.56 -46.90 0.0006 -0.0007
SOC / Sable Offshore Corp. Put 0.02 -27.46 0.56 -35.87 0.0006 -0.0005
PGY / Pagaya Technologies Ltd. 0.03 132.10 0.56 367.23 0.0006 0.0004
MSTU / ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF Put 0.07 -27.34 0.56 3.54 0.0006 -0.0001
KO / The Coca-Cola Company 0.01 0.55 0.0006 0.0006
SITM / SiTime Corporation 0.00 -58.49 0.55 -42.02 0.0006 -0.0006
QLD / ProShares Trust - ProShares Ultra QQQ 0.00 0.55 0.0006 0.0006
VMC / Vulcan Materials Company Put 0.00 -12.50 0.55 -1.61 0.0006 -0.0001
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) 0.02 151.10 0.55 132.63 0.0006 0.0003
HELE / Helen of Troy Limited Call 0.02 49.61 0.55 -21.55 0.0006 -0.0003
SAIL / SailPoint, Inc. Call 0.02 0.55 0.0006 0.0006
MRCY / Mercury Systems, Inc. Call 0.01 20.00 0.54 49.86 0.0005 0.0001
CRBG / Corebridge Financial, Inc. Put 0.02 -64.90 0.54 -59.91 0.0005 -0.0010
TECH / Bio-Techne Corporation Put 0.01 0.54 0.0005 0.0005
AN / AutoNation, Inc. 0.00 -38.67 0.54 -23.27 0.0005 -0.0003
CRL / Charles River Laboratories International, Inc. 0.00 -42.92 0.54 -44.94 0.0005 -0.0006
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) Call 0.15 0.54 0.0005 0.0005
SNV / Synovus Financial Corp. Put 0.01 0.54 0.0005 0.0005
FNGS / MicroSectors FANG+ ETNs due January 8, 2038 Call 0.01 7.69 0.54 39.33 0.0005 0.0001
VVV / Valvoline Inc. Call 0.01 -33.33 0.54 -27.44 0.0005 -0.0003
POWL / Powell Industries, Inc. 0.00 -41.64 0.54 -29.65 0.0005 -0.0004
CMC / Commercial Metals Company Call 0.01 0.54 0.0005 0.0005
PTCT / PTC Therapeutics, Inc. 0.01 0.54 0.0005 0.0005
XP / XP Inc. Call 0.03 0.54 0.0005 0.0005
UMAC / Unusual Machines, Inc. Call 0.07 0.54 0.0005 0.0005
URNM / Sprott Funds Trust - Sprott Uranium Miners ETF 0.01 4.51 0.54 51.83 0.0005 0.0001
NVCR / NovoCure Limited Call 0.03 31.72 0.54 25.70 0.0005 0.0000
FIP / FTAI Infrastructure Inc. Call 0.09 0.54 0.0005 0.0005
BTBT / Bit Digital, Inc. Call 0.27 42.59 0.53 36.32 0.0005 0.0001
JNUG / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 2X Shares 0.01 44.43 0.53 77.93 0.0005 0.0002
IEP / Icahn Enterprises L.P. Put 0.06 0.78 0.53 -10.46 0.0005 -0.0002
BXMT / Blackstone Mortgage Trust, Inc. Put 0.03 -24.65 0.53 -25.25 0.0005 -0.0003
SNEX / StoneX Group Inc. Call 0.01 0.53 0.0005 0.0005
TH / Target Hospitality Corp. Call 0.07 -13.06 0.53 -6.21 0.0005 -0.0001
SKYT / SkyWater Technology, Inc. Call 0.05 10.54 0.53 55.13 0.0005 0.0001
XRX / Xerox Holdings Corporation Put 0.10 -31.51 0.53 -29.47 0.0005 -0.0003
VIXY / ProShares Trust II - ProShares VIX Short-Term Futures ETF 0.01 0.53 0.0005 0.0005
BWXT / BWX Technologies, Inc. 0.00 -31.51 0.53 -1.12 0.0005 -0.0001
MEDP / Medpace Holdings, Inc. Call 0.00 -5.56 0.53 -6.05 0.0005 -0.0001
URTY / ProShares Trust - ProShares UltraPro Russell2000 Call 0.01 0.53 0.0005 0.0005
HE / Hawaiian Electric Industries, Inc. 0.05 -12.96 0.53 -16.67 0.0005 -0.0002
NVTS / Navitas Semiconductor Corporation 0.08 235.50 0.53 1,150.00 0.0005 0.0005
HESM / Hess Midstream LP Put 0.01 54.55 0.52 40.11 0.0005 0.0001
ARKW / ARK ETF Trust - ARK Next Generation Internet ETF Put 0.00 0.52 0.0005 0.0005
CVCO / Cavco Industries, Inc. 0.00 11.75 0.52 -6.44 0.0005 -0.0001
PLUG / Plug Power Inc. Put 0.45 -21.65 0.52 -32.17 0.0005 -0.0004
CAPR / Capricor Therapeutics, Inc. 0.05 0.52 0.0005 0.0005
UNM / Unum Group Put 0.01 0.52 0.0005 0.0005
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF 0.01 -52.34 0.52 -49.81 0.0005 -0.0007
AGNC / AGNC Investment Corp. 0.06 -53.41 0.52 -54.62 0.0005 -0.0008
XMTR / Xometry, Inc. Call 0.02 0.52 0.0005 0.0005
AEHR / Aehr Test Systems, Inc. 0.04 194.51 0.52 369.37 0.0005 0.0004
ARLP / Alliance Resource Partners, L.P. - Limited Partnership Put 0.02 -28.42 0.52 -31.36 0.0005 -0.0004
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) 0.03 54.08 0.52 26.21 0.0005 0.0000
SGI / Somnigroup International Inc. 0.01 99.95 0.52 131.70 0.0005 0.0003
GRRR / Gorilla Technology Group Inc. 0.02 0.52 0.0005 0.0005
FBTC / Fidelity Wise Origin Bitcoin Fund 0.01 0.52 0.0005 0.0005
INVH / Invitation Homes Inc. Call 0.02 159.02 0.52 145.71 0.0005 0.0003
SPXU / ProShares Trust - ProShares UltraPro Short S&P500 0.03 82.49 0.52 19.72 0.0005 0.0000
OPY / Oppenheimer Holdings Inc. Call 0.01 0.52 0.0005 0.0005
SRAD / Sportradar Group AG Put 0.02 -57.99 0.52 -46.36 0.0005 -0.0006
REAL / The RealReal, Inc. Call 0.11 129.85 0.52 100.39 0.0005 0.0002
USAR / USA Rare Earth, Inc. Call 0.05 0.52 0.0005 0.0005
DGX / Quest Diagnostics Incorporated 0.00 -68.94 0.51 -67.05 0.0005 -0.0013
EQNR / Equinor ASA - Depositary Receipt (Common Stock) Put 0.02 0.51 0.0005 0.0005
LOW / Lowe's Companies, Inc. 0.00 0.51 0.0005 0.0005
PPTA / Perpetua Resources Corp. Put 0.04 -29.13 0.51 -23.32 0.0005 -0.0003
HTHT / H World Group Limited - Depositary Receipt (Common Stock) Call 0.01 -9.64 0.51 -15.90 0.0005 -0.0002
EVLV / Evolv Technologies Holdings, Inc. Put 0.08 21.53 0.51 151.47 0.0005 0.0003
NOV / NOV Inc. Call 0.04 22.49 0.51 4.06 0.0005 -0.0001
XYL / Xylem Inc. Put 0.00 37.93 0.51 47.98 0.0005 0.0001
RRX / Regal Rexnord Corporation Put 0.00 45.83 0.51 80.92 0.0005 0.0002
EQX / Equinox Gold Corp. Put 0.09 44.55 0.51 19.63 0.0005 0.0000
CINF / Cincinnati Financial Corporation Put 0.00 75.00 0.51 75.60 0.0005 0.0002
HNGE / Hinge Health, Inc. Put 0.01 0.51 0.0005 0.0005
RARE / Ultragenyx Pharmaceutical Inc. Put 0.01 14.75 0.51 10.85 0.0005 -0.0000
LII / Lennox International Inc. Put 0.00 -43.75 0.51 -42.31 0.0005 -0.0005
APLS / Apellis Pharmaceuticals, Inc. Put 0.03 10.57 0.51 -20.68 0.0005 -0.0002
CHRD / Chord Energy Corporation 0.01 -35.54 0.51 -43.06 0.0005 -0.0005
IP / International Paper Company 0.01 0.51 0.0005 0.0005
KGS / Kodiak Gas Services, Inc. 0.01 -36.94 0.51 -43.03 0.0005 -0.0005
MAC / The Macerich Company Call 0.03 -22.47 0.51 -26.63 0.0005 -0.0003
BRKR / Bruker Corporation Call 0.01 0.51 0.0005 0.0005
PNW / Pinnacle West Capital Corporation Call 0.01 -6.56 0.50 -12.20 0.0005 -0.0002
CACC / Credit Acceptance Corporation Put 0.00 100.00 0.50 96.09 0.0005 0.0002
DNN / Denison Mines Corp. Call 0.28 -14.34 0.50 15.40 0.0005 -0.0000
CHYM / Chime Financial, Inc. Put 0.02 0.50 0.0005 0.0005
FXB / Invesco CurrencyShares British Pound Sterling Trust 0.00 29.84 0.50 37.26 0.0005 0.0001
SHOO / Steven Madden, Ltd. 0.02 79.08 0.50 64.80 0.0005 0.0001
FRT / Federal Realty Investment Trust Put 0.01 -67.08 0.50 -67.88 0.0005 -0.0013
HIW / Highwoods Properties, Inc. Call 0.02 0.50 0.0005 0.0005
POOL / Pool Corporation 0.00 -46.38 0.50 -50.15 0.0005 -0.0007
KIM / Kimco Realty Corporation Put 0.02 50.31 0.50 50.60 0.0005 0.0001
AS / Amer Sports, Inc. Put 0.01 -56.80 0.50 -36.03 0.0005 -0.0004
FJUL / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - July 0.01 0.50 0.0005 0.0005
M / Macy's, Inc. 0.04 -35.65 0.50 -43.04 0.0005 -0.0005
EPI / WisdomTree Trust - WisdomTree India Earnings Fund 0.01 -1.82 0.50 7.31 0.0005 -0.0000
PFG / Principal Financial Group, Inc. Call 0.01 0.50 0.0005 0.0005
SNA / Snap-on Incorporated Call 0.00 0.50 0.0005 0.0005
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) Call 0.02 5.64 0.50 -0.40 0.0005 -0.0001
XRX / Xerox Holdings Corporation Call 0.09 -19.78 0.50 -17.47 0.0005 -0.0002
EOSE / Eos Energy Enterprises, Inc. 0.11 68.77 0.50 89.31 0.0005 0.0002
MHO / M/I Homes, Inc. Call 0.00 91.30 0.50 90.77 0.0005 0.0002
RBC / RBC Bearings Incorporated Call 0.00 0.50 0.0005 0.0005
JAMF / Jamf Holding Corp. Call 0.05 0.50 0.0005 0.0005
CHEF / The Chefs' Warehouse, Inc. Call 0.01 0.50 0.0005 0.0005
NOK / Nokia Oyj - Depositary Receipt (Common Stock) Call 0.10 1.38 0.50 0.61 0.0005 -0.0001
VRSK / Verisk Analytics, Inc. Call 0.00 -56.76 0.49 -54.73 0.0005 -0.0008
PTCT / PTC Therapeutics, Inc. Put 0.01 0.49 0.0005 0.0005
IYT / iShares Trust - iShares U.S. Transportation ETF Call 0.01 0.49 0.0005 0.0005
CNX / CNX Resources Corporation 0.01 2.60 0.49 9.58 0.0005 -0.0000
ALGM / Allegro MicroSystems, Inc. Put 0.01 -33.94 0.49 -9.06 0.0005 -0.0001
RELY / Remitly Global, Inc. Call 0.03 0.49 0.0005 0.0005
ELAN / Elanco Animal Health Incorporated Call 0.03 -51.89 0.49 -34.01 0.0005 -0.0004
HES / Hess Corporation 0.00 -74.97 0.49 -78.07 0.0005 -0.0021
EXP / Eagle Materials Inc. Call 0.00 71.43 0.49 58.90 0.0005 0.0001
GSM / Ferroglobe PLC 0.13 175.28 0.49 177.40 0.0005 0.0003
BOX / Box, Inc. 0.01 -13.03 0.49 -5.04 0.0005 -0.0001
LKQ / LKQ Corporation Put 0.01 -63.84 0.49 -67.79 0.0005 -0.0013
CR / Crane Company Put 0.00 -25.71 0.49 -8.08 0.0005 -0.0001
MAN / ManpowerGroup Inc. Call 0.01 -30.86 0.49 -52.34 0.0005 -0.0007
FXY / Invesco CurrencyShares Japanese Yen Trust 0.01 -41.54 0.49 -39.63 0.0005 -0.0005
RITM / Rithm Capital Corp. Put 0.04 65.00 0.49 65.20 0.0005 0.0001
GRPN / Groupon, Inc. 0.01 0.49 0.0005 0.0005
PLAB / Photronics, Inc. Put 0.03 0.49 0.0005 0.0005
TFPM / Triple Flag Precious Metals Corp. Call 0.02 0.49 0.0005 0.0005
ARQQ / Arqit Quantum Inc. 0.01 0.49 0.0005 0.0005
MIR / Mirion Technologies, Inc. Put 0.02 0.49 0.0005 0.0005
REXR / Rexford Industrial Realty, Inc. Put 0.01 -26.37 0.49 -32.36 0.0005 -0.0004
WOR / Worthington Enterprises, Inc. Put 0.01 0.48 0.0005 0.0005
GRAB / Grab Holdings Limited Put 0.10 7.53 0.48 15.79 0.0005 -0.0000
CAL / Caleres, Inc. Call 0.04 40.51 0.48 1.69 0.0005 -0.0001
PL / Planet Labs PBC Put 0.08 125.21 0.48 295.08 0.0005 0.0003
NVRI / Enviri Corporation Call 0.05 121,677.78 0.48 1,621.43 0.0005 0.0003
URGN / UroGen Pharma Ltd. Call 0.04 0.48 0.0005 0.0005
RMBS / Rambus Inc. 0.01 0.48 0.0005 0.0005
LECO / Lincoln Electric Holdings, Inc. Call 0.00 -56.60 0.48 -52.28 0.0005 -0.0007
SPR / Spirit AeroSystems Holdings, Inc. 0.01 67.71 0.48 87.11 0.0005 0.0002
PAR / PAR Technology Corporation 0.01 -12.86 0.48 -3.62 0.0005 -0.0001
INCY / Incyte Corporation Put 0.01 0.48 0.0005 0.0005
FXC / Invesco CurrencyShares Canadian Dollar Trust Put 0.01 -78.66 0.48 -77.72 0.0005 -0.0020
PII / Polaris Inc. 0.01 -36.63 0.48 -37.37 0.0005 -0.0004
REAL / The RealReal, Inc. Put 0.10 42.96 0.48 24.28 0.0005 0.0000
INSP / Inspire Medical Systems, Inc. Call 0.00 24.14 0.48 4.62 0.0005 -0.0001
ERIE / Erie Indemnity Company Call 0.00 75.00 0.48 45.12 0.0005 0.0001
KRC / Kilroy Realty Corporation 0.01 -18.11 0.48 -14.39 0.0005 -0.0002
AESI / Atlas Energy Solutions Inc. 0.04 0.48 0.0005 0.0005
FLG / Flagstar Financial, Inc. 0.04 -44.80 0.47 -48.53 0.0005 -0.0006
PLAB / Photronics, Inc. Call 0.03 0.47 0.0005 0.0005
GGLL / Direxion Shares ETF Trust - Direxion Daily GOOGL Bull 2X Shares Call 0.01 0.47 0.0005 0.0005
GLP / Global Partners LP - Limited Partnership Call 0.01 0.47 0.0005 0.0005
KOS / Kosmos Energy Ltd. 0.26 509.51 0.47 402.13 0.0005 0.0004
VRNS / Varonis Systems, Inc. Call 0.01 30.56 0.47 57.86 0.0005 0.0001
REM / iShares Trust - iShares Mortgage Real Estate ETF Call 0.02 -20.43 0.47 -23.66 0.0005 -0.0002
HSAI / Hesai Group - Depositary Receipt (Common Stock) Put 0.02 -40.56 0.47 -14.08 0.0005 -0.0002
VRNS / Varonis Systems, Inc. 0.01 0.47 0.0005 0.0005
EPR / EPR Properties 0.01 30.32 0.47 45.06 0.0005 0.0001
WU / The Western Union Company Put 0.06 0.47 0.0005 0.0005
UDOW / ProShares Trust - ProShares UltraPro Dow30 0.01 -8.59 0.47 -0.42 0.0005 -0.0001
GPRE / Green Plains Inc. Put 0.08 13.98 0.47 39.17 0.0005 0.0001
ONDS / Ondas Holdings Inc. Call 0.26 -26.50 0.47 20.26 0.0005 0.0000
NTRA / Natera, Inc. 0.00 34.70 0.47 57.58 0.0005 0.0001
WWD / Woodward, Inc. Put 0.00 -36.67 0.47 -14.94 0.0005 -0.0002
GEL / Genesis Energy, L.P. - Limited Partnership Put 0.03 0.47 0.0005 0.0005
LSCC / Lattice Semiconductor Corporation Call 0.01 -42.94 0.47 -48.28 0.0005 -0.0006
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) 0.01 127.41 0.47 98.30 0.0005 0.0002
TREX / Trex Company, Inc. Call 0.01 -17.48 0.47 -21.02 0.0005 -0.0002
PBI / Pitney Bowes Inc. Put 0.04 -0.70 0.47 16.25 0.0005 -0.0000
CNM / Core & Main, Inc. Put 0.01 -42.11 0.46 -28.06 0.0005 -0.0003
MEG / Montrose Environmental Group, Inc. Put 0.02 -0.46 0.46 49.20 0.0005 0.0001
DBI / Designer Brands Inc. Call 0.19 6.85 0.46 -26.35 0.0005 -0.0003
MNKD / MannKind Corporation Call 0.12 -7.01 0.46 -30.48 0.0005 -0.0003
UL / Unilever PLC - Depositary Receipt (Common Stock) 0.01 0.46 0.0005 0.0005
CLFD / Clearfield, Inc. Call 0.01 0.46 0.0005 0.0005
XDEC / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December 0.01 0.46 0.0005 0.0005
UNFI / United Natural Foods, Inc. 0.02 86.34 0.46 58.76 0.0005 0.0001
CRI / Carter's, Inc. Put 0.02 55.56 0.46 15.50 0.0005 -0.0000
PONY / Pony AI Inc. - Depositary Receipt (Common Stock) 0.03 0.46 0.0005 0.0005
SBAC / SBA Communications Corporation Put 0.00 -28.57 0.46 -24.05 0.0005 -0.0002
SDRL / Seadrill Limited Put 0.02 0.46 0.0005 0.0005
HHH / Howard Hughes Holdings Inc. Call 0.01 -42.37 0.46 -47.43 0.0005 -0.0006
LII / Lennox International Inc. 0.00 -25.91 0.46 -24.09 0.0005 -0.0002
LECO / Lincoln Electric Holdings, Inc. Put 0.00 15.79 0.46 27.42 0.0005 0.0000
ATAT / Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock) Call 0.01 -30.00 0.46 -19.51 0.0005 -0.0002
XPOF / Xponential Fitness, Inc. Call 0.06 68.16 0.46 65.58 0.0005 0.0001
BTG / B2Gold Corp. 0.13 -30.09 0.46 -14.29 0.0005 -0.0002
IGM / iShares Trust - iShares Expanded Tech Sector ETF Call 0.00 32.26 0.46 62.28 0.0005 0.0001
XPO / XPO, Inc. 0.00 15.89 0.46 38.18 0.0005 0.0001
SW / Smurfit Westrock Plc Put 0.01 0.46 0.0005 0.0005
PARR / Par Pacific Holdings, Inc. 0.02 0.46 0.0005 0.0005
DEA / Easterly Government Properties, Inc. Put 0.02 0.46 0.0005 0.0005
0P0 / Galaxy Digital Inc. 0.02 0.46 0.0005 0.0005
CWEB / Direxion Shares ETF Trust - Direxion Daily CSI China Internet Index Bull 2X Shares 0.01 0.46 0.0005 0.0005
NWL / Newell Brands Inc. Put 0.08 -19.05 0.46 -31.06 0.0005 -0.0003
VICI / VICI Properties Inc. 0.01 31.43 0.45 32.36 0.0005 0.0001
CHD / Church & Dwight Co., Inc. Call 0.00 -63.64 0.45 -68.47 0.0005 -0.0012
TIGO / Millicom International Cellular S.A. Call 0.01 0.45 0.0005 0.0005
USAC / USA Compression Partners, LP - Limited Partnership Put 0.02 0.45 0.0005 0.0005
EXTR / Extreme Networks, Inc. Put 0.03 -70.72 0.45 -62.56 0.0005 -0.0010
DOC / Healthpeak Properties, Inc. Call 0.03 10.59 0.45 -4.83 0.0005 -0.0001
NRP / Natural Resource Partners L.P. - Limited Partnership Put 0.00 0.45 0.0005 0.0005
APPN / Appian Corporation Put 0.02 -89.61 0.45 -89.74 0.0005 -0.0047
EWT / iShares, Inc. - iShares MSCI Taiwan ETF Call 0.01 0.45 0.0005 0.0005
EVRG / Evergy, Inc. Call 0.01 -32.65 0.45 -32.33 0.0005 -0.0003
BEN / Franklin Resources, Inc. 0.02 -63.25 0.45 -54.64 0.0005 -0.0007
LAZ / Lazard, Inc. Call 0.01 0.45 0.0005 0.0005
AVTR / Avantor, Inc. Call 0.03 -19.42 0.45 -32.58 0.0005 -0.0003
FTI / TechnipFMC plc Put 0.01 0.45 0.0005 0.0005
USAC / USA Compression Partners, LP - Limited Partnership Call 0.02 0.45 0.0005 0.0005
CCOI / Cogent Communications Holdings, Inc. Call 0.01 0.45 0.0005 0.0005
HP / Helmerich & Payne, Inc. Put 0.03 32.27 0.45 -19.28 0.0005 -0.0002
OSIS / OSI Systems, Inc. Call 0.00 -41.18 0.45 -31.81 0.0005 -0.0003
RJF / Raymond James Financial, Inc. 0.00 -33.44 0.45 -26.60 0.0005 -0.0003
GME / GameStop Corp. 0.02 0.45 0.0005 0.0005
AS / Amer Sports, Inc. 0.01 0.45 0.0005 0.0005
AL / Air Lease Corporation Put 0.01 0.45 0.0004 0.0004
TROW / T. Rowe Price Group, Inc. 0.00 0.45 0.0004 0.0004
VNOM / Viper Energy, Inc. 0.01 0.45 0.0004 0.0004
MAT / Mattel, Inc. Call 0.02 1.81 0.45 4.46 0.0004 -0.0001
FTK / Flotek Industries, Inc. 0.03 0.44 0.0004 0.0004
MAG / MAG Silver Corp. Call 0.02 -80.19 0.44 -73.86 0.0004 -0.0015
PD / PagerDuty, Inc. Call 0.03 34.72 0.44 9.38 0.0004 -0.0000
RVMD / Revolution Medicines, Inc. 0.01 75.30 0.44 73.33 0.0004 0.0001
ZK / ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) Call 0.02 -50.58 0.44 -46.68 0.0004 -0.0005
TPB / Turning Point Brands, Inc. Call 0.01 -54.69 0.44 -41.36 0.0004 -0.0004
CONL / GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF Put 0.01 0.44 0.0004 0.0004
INTU / Intuit Inc. 0.00 -73.22 0.44 -65.28 0.0004 -0.0010
O / Realty Income Corporation 0.01 0.44 0.0004 0.0004
VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF Call 0.01 0.44 0.0004 0.0004
UVV / Universal Corporation Call 0.01 66.67 0.44 74.21 0.0004 0.0001
EUFN / iShares Trust - iShares MSCI Europe Financials ETF Put 0.01 49.46 0.44 63.81 0.0004 0.0001
IWB / iShares Trust - iShares Russell 1000 ETF Put 0.00 -13.33 0.44 -4.16 0.0004 -0.0001
YUMC / Yum China Holdings, Inc. 0.01 -56.17 0.44 -62.26 0.0004 -0.0009
WSO / Watsco, Inc. Call 0.00 0.44 0.0004 0.0004
HOLX / Hologic, Inc. Call 0.01 -77.74 0.44 -76.42 0.0004 -0.0017
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF 0.00 -43.06 0.44 -32.56 0.0004 -0.0003
HST / Host Hotels & Resorts, Inc. Put 0.03 75.80 0.43 93.75 0.0004 0.0002
GTES / Gates Industrial Corporation plc Call 0.02 9.94 0.43 38.22 0.0004 0.0001
CCK / Crown Holdings, Inc. Call 0.00 -53.85 0.43 -45.89 0.0004 -0.0005
ORLA / Orla Mining Ltd. Call 0.05 0.43 0.0004 0.0004
SEE / Sealed Air Corporation Call 0.01 -57.23 0.43 -53.93 0.0004 -0.0007
VSAT / Viasat, Inc. 0.03 80.60 0.43 141.90 0.0004 0.0002
TTMI / TTM Technologies, Inc. 0.01 0.43 0.0004 0.0004
TLH / iShares Trust - iShares 10-20 Year Treasury Bond ETF Put 0.00 0.43 0.0004 0.0004
GIII / G-III Apparel Group, Ltd. Put 0.02 0.43 0.0004 0.0004
SPB / Spectrum Brands Holdings, Inc. Put 0.01 0.43 0.0004 0.0004
HLNE / Hamilton Lane Incorporated Call 0.00 -49.15 0.43 -50.17 0.0004 -0.0006
SOC / Sable Offshore Corp. 0.02 -67.30 0.43 -71.06 0.0004 -0.0013
LINE / Lineage, Inc. Put 0.01 63.33 0.43 22.38 0.0004 0.0000
DXC / DXC Technology Company Put 0.03 88.82 0.43 66.41 0.0004 0.0001
HRL / Hormel Foods Corporation 0.01 -2.81 0.43 -2.49 0.0004 -0.0001
RBC / RBC Bearings Incorporated 0.00 79.08 0.43 109.76 0.0004 0.0002
SDOW / ProShares Trust - ProShares UltraPro Short Dow30 Call 0.01 0.43 0.0004 0.0004
RSI / Rush Street Interactive, Inc. Call 0.03 26.41 0.43 71.60 0.0004 0.0001
CNXC / Concentrix Corporation 0.01 -27.20 0.43 -33.90 0.0004 -0.0003
IEP / Icahn Enterprises L.P. Call 0.05 26.09 0.43 12.07 0.0004 -0.0000
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) Put 0.03 111.26 0.43 101.42 0.0004 0.0002
PFSI / PennyMac Financial Services, Inc. 0.00 2.62 0.43 1.19 0.0004 -0.0001
CHD / Church & Dwight Co., Inc. Put 0.00 0.43 0.0004 0.0004
CALM / Cal-Maine Foods, Inc. Call 0.00 -42.67 0.43 -37.54 0.0004 -0.0004
BCRX / BioCryst Pharmaceuticals, Inc. Call 0.05 5.08 0.43 25.00 0.0004 0.0000
RPD / Rapid7, Inc. Put 0.02 -10.10 0.42 -26.00 0.0004 -0.0002
NEXT / NextDecade Corporation Call 0.05 49.69 0.42 61.83 0.0004 0.0001
MTCH / Match Group, Inc. 0.01 31.33 0.42 32.50 0.0004 0.0001
CPSU / Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF - June 0.02 0.42 0.0004 0.0004
NYT / The New York Times Company Call 0.01 52.00 0.42 72.95 0.0004 0.0001
SEE / Sealed Air Corporation Put 0.01 -34.78 0.42 -29.83 0.0004 -0.0003
RHI / Robert Half Inc. 0.01 0.42 0.0004 0.0004
RWT / Redwood Trust, Inc. Call 0.07 423.91 0.42 413.41 0.0004 0.0003
UPBD / Upbound Group, Inc. Call 0.02 0.42 0.0004 0.0004
ACB / Aurora Cannabis Inc. Call 0.10 63.75 0.42 53.48 0.0004 0.0001
ICLR / ICON Public Limited Company Call 0.00 0.42 0.0004 0.0004
DRS / Leonardo DRS, Inc. Put 0.01 0.42 0.0004 0.0004
VAL / Valaris Limited 0.01 -65.39 0.42 -63.37 0.0004 -0.0009
LAZ / Lazard, Inc. 0.01 -32.83 0.42 -25.49 0.0004 -0.0002
PERI / Perion Network Ltd. Put 0.04 144.97 0.42 205.11 0.0004 0.0003
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) Call 0.04 -40.83 0.42 -25.93 0.0004 -0.0002
GOGO / Gogo Inc. Call 0.03 -52.36 0.42 -18.07 0.0004 -0.0002
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) 0.04 68.77 0.42 111.17 0.0004 0.0002
NATL / NCR Atleos Corporation Put 0.01 -29.15 0.42 -21.36 0.0004 -0.0002
WBS / Webster Financial Corporation Put 0.01 -6.17 0.42 0.73 0.0004 -0.0001
EZA / iShares, Inc. - iShares MSCI South Africa ETF Put 0.01 3.95 0.42 14.96 0.0004 -0.0000
COCO / The Vita Coco Company, Inc. Call 0.01 0.42 0.0004 0.0004
ZROZ / PIMCO ETF Trust - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Put 0.01 -43.24 0.42 -46.93 0.0004 -0.0005
TFII / TFI International Inc. Put 0.00 -42.50 0.42 -32.52 0.0004 -0.0003
TTC / The Toro Company Put 0.01 -43.27 0.42 -45.54 0.0004 -0.0005
TTI / TETRA Technologies, Inc. 0.12 -19.67 0.41 -21.44 0.0004 -0.0002
SOHU / Sohu.com Limited - Depositary Receipt (Common Stock) Call 0.03 -3.94 0.41 -5.48 0.0004 -0.0001
MPLN / Claritev Corporation Call 0.01 -59.75 0.41 68.29 0.0004 -0.0002
TAP / Molson Coors Beverage Company 0.01 -39.43 0.41 -52.58 0.0004 -0.0006
VAC / Marriott Vacations Worldwide Corporation Put 0.01 -23.29 0.41 -14.32 0.0004 -0.0001
PVH / PVH Corp. 0.01 4.32 0.41 6.17 0.0004 -0.0000
BITB / Bitwise Bitcoin ETF Trust Put 0.01 0.41 0.0004 0.0004
MGK / Vanguard World Fund - Vanguard Mega Cap Growth ETF 0.00 15.20 0.41 36.09 0.0004 0.0001
RVTY / Revvity, Inc. Put 0.00 0.41 0.0004 0.0004
PGY / Pagaya Technologies Ltd. Put 0.02 24.68 0.41 150.00 0.0004 0.0002
BIRK / Birkenstock Holding plc Put 0.01 0.41 0.0004 0.0004
MSM / MSC Industrial Direct Co., Inc. Put 0.00 -81.89 0.41 -80.08 0.0004 -0.0020
BYRN / Byrna Technologies Inc. 0.01 0.41 0.0004 0.0004
BRKR / Bruker Corporation Put 0.01 75.00 0.41 74.04 0.0004 0.0001
FIVN / Five9, Inc. 0.02 0.41 0.0004 0.0004
IMVT / Immunovant, Inc. Call 0.03 12.39 0.41 -1.69 0.0004 -0.0001
WY / Weyerhaeuser Company Put 0.02 -24.76 0.41 -33.77 0.0004 -0.0003
CPER / United States Commodity Index Funds Trust - United States Copper Index Fund 0.01 2.09 0.41 1.24 0.0004 -0.0001
GE / General Electric Company 0.00 0.41 0.0004 0.0004
RYAN / Ryan Specialty Holdings, Inc. 0.01 12.36 0.41 4.11 0.0004 -0.0000
CPER / United States Commodity Index Funds Trust - United States Copper Index Fund Put 0.01 103.17 0.41 101.49 0.0004 0.0002
XYL / Xylem Inc. 0.00 0.40 0.0004 0.0004
SHLS / Shoals Technologies Group, Inc. Call 0.09 -19.03 0.40 15.76 0.0004 -0.0000
DCTH / Delcath Systems, Inc. Call 0.03 -10.51 0.40 -7.55 0.0004 -0.0001
ALLY / Ally Financial Inc. 0.01 -80.08 0.40 -79.31 0.0004 -0.0019
DFEN / Direxion Shares ETF Trust - Direxion Daily Aerospace & Defense Bull 3X Shares Put 0.01 0.40 0.0004 0.0004
OWL / Blue Owl Capital Inc. 0.02 0.40 0.0004 0.0004
GPRE / Green Plains Inc. Call 0.07 215.35 0.40 286.54 0.0004 0.0003
USAR / USA Rare Earth, Inc. Put 0.04 0.40 0.0004 0.0004
ZK / ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) 0.02 0.40 0.0004 0.0004
WOR / Worthington Enterprises, Inc. Call 0.01 0.40 0.0004 0.0004
MGK / Vanguard World Fund - Vanguard Mega Cap Growth ETF Call 0.00 -69.44 0.40 -63.87 0.0004 -0.0009
BC / Brunswick Corporation Call 0.01 75.61 0.40 82.65 0.0004 0.0001
MFC / Manulife Financial Corporation Put 0.01 -41.04 0.40 -38.80 0.0004 -0.0004
BIRK / Birkenstock Holding plc 0.01 0.40 0.0004 0.0004
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Put 0.03 0.40 0.0004 0.0004
GMS / GMS Inc. Call 0.00 0.40 0.0004 0.0004
SH / ProShares Trust - ProShares Short S&P500 Call 0.01 -45.05 0.40 -51.17 0.0004 -0.0006
SPYG / SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF Call 0.00 -44.74 0.40 -34.54 0.0004 -0.0003
SPCE / Virgin Galactic Holdings, Inc. Put 0.14 -2.46 0.40 -7.24 0.0004 -0.0001
RHI / Robert Half Inc. Call 0.01 39.13 0.40 6.74 0.0004 -0.0000
CAMT / Camtek Ltd. 0.00 -65.45 0.40 -50.56 0.0004 -0.0005
WMS / Advanced Drainage Systems, Inc. Put 0.00 -54.67 0.39 -51.42 0.0004 -0.0006
VSH / Vishay Intertechnology, Inc. Call 0.02 0.39 0.0004 0.0004
RITM / Rithm Capital Corp. 0.03 -0.62 0.39 -0.51 0.0004 -0.0001
IBP / Installed Building Products, Inc. Put 0.00 0.39 0.0004 0.0004
SERV / Serve Robotics Inc. 0.03 -42.35 0.39 4.83 0.0004 -0.0000
TAL / TAL Education Group - Depositary Receipt (Common Stock) Put 0.04 -21.12 0.39 -36.83 0.0004 -0.0003
NFG / National Fuel Gas Company Call 0.00 0.39 0.0004 0.0004
BSX / Boston Scientific Corporation 0.00 -66.69 0.39 -64.32 0.0004 -0.0009
IRDM / Iridium Communications Inc. Put 0.01 0.39 0.0004 0.0004
ELAN / Elanco Animal Health Incorporated Put 0.03 -33.09 0.39 -8.02 0.0004 -0.0001
VRRM / Verra Mobility Corporation 0.02 -1.74 0.39 23.81 0.0004 0.0000
LTC / LTC Properties, Inc. Call 0.01 0.39 0.0004 0.0004
NYT / The New York Times Company Put 0.01 -89.68 0.39 -88.29 0.0004 -0.0035
BC / Brunswick Corporation Put 0.01 79.49 0.39 87.02 0.0004 0.0001
RICK / RCI Hospitality Holdings, Inc. Put 0.01 -3.85 0.39 -16.20 0.0004 -0.0002
HBM / Hudbay Minerals Inc. Call 0.04 0.39 0.0004 0.0004
NKTR / Nektar Therapeutics 0.02 0.39 0.0004 0.0004
BUG / Global X Funds - Global X Cybersecurity ETF Call 0.01 0.39 0.0004 0.0004
DX / Dynex Capital, Inc. Put 0.03 107.79 0.39 93.50 0.0004 0.0002
IPI / Intrepid Potash, Inc. Put 0.01 0.39 0.0004 0.0004
NCNO / nCino, Inc. Call 0.01 0.39 0.0004 0.0004
NDSN / Nordson Corporation Put 0.00 0.39 0.0004 0.0004
ALC / Alcon Inc. Call 0.00 0.39 0.0004 0.0004
CARR / Carrier Global Corporation 0.01 47.36 0.39 71.56 0.0004 0.0001
DAY / Dayforce Inc. Call 0.01 -24.73 0.39 -28.97 0.0004 -0.0002
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) 0.00 -93.05 0.39 -91.88 0.0004 -0.0052
PTEN / Patterson-UTI Energy, Inc. Put 0.07 210.48 0.39 125.15 0.0004 0.0002
WOLF / Wolfspeed, Inc. Put 0.93 26.42 0.39 -79.83 0.0004 -0.0018
JAZZ / Jazz Pharmaceuticals plc Call 0.00 0.38 0.0004 0.0004
VTS / Vitesse Energy, Inc. Call 0.02 94.32 0.38 76.96 0.0004 0.0001
CORN / Teucrium Commodity Trust - Teucrium Corn Fund Call 0.02 20.56 0.38 15.66 0.0004 -0.0000
UMAC / Unusual Machines, Inc. Put 0.05 0.38 0.0004 0.0004
TARK / Investment Managers Series Trust II - Tradr 2X Long Innovation ETF Call 0.01 0.38 0.0004 0.0004
PLMR / Palomar Holdings, Inc. 0.00 28.53 0.38 43.98 0.0004 0.0001
SKYW / SkyWest, Inc. Put 0.00 -77.84 0.38 -74.22 0.0004 -0.0013
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) Call 0.05 -27.52 0.38 -52.55 0.0004 -0.0006
SGRY / Surgery Partners, Inc. Call 0.02 0.38 0.0004 0.0004
UAMY / United States Antimony Corporation Call 0.16 54.75 0.38 62.13 0.0004 0.0001
DIOD / Diodes Incorporated Call 0.01 -40.98 0.38 -28.03 0.0004 -0.0002
ALGM / Allegro MicroSystems, Inc. 0.01 -32.53 0.38 -7.35 0.0004 -0.0001
ARMK / Aramark Put 0.01 0.38 0.0004 0.0004
CRNC / Cerence Inc. Put 0.04 57.87 0.38 89.00 0.0004 0.0001
VFH / Vanguard World Fund - Vanguard Financials ETF Call 0.00 0.38 0.0004 0.0004
FSK / FS KKR Capital Corp. Put 0.02 3.39 0.38 1.62 0.0004 -0.0001
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) 0.01 48.58 0.38 39.11 0.0004 0.0001
QID / ProShares Trust - ProShares UltraShort QQQ Put 0.01 0.38 0.0004 0.0004
WEN / The Wendy's Company 0.03 38.77 0.38 9.62 0.0004 -0.0000
TECH / Bio-Techne Corporation 0.01 0.38 0.0004 0.0004
GCT / GigaCloud Technology Inc. Put 0.02 -51.90 0.38 -36.91 0.0004 -0.0003
DRSK / ETF Series Solutions - Aptus Defined Risk ETF 0.01 0.38 0.0004 0.0004
CART / Maplebear Inc. 0.01 0.38 0.0004 0.0004
CLOV / Clover Health Investments, Corp. Put 0.14 0.38 0.0004 0.0004
WGMI / Valkyrie ETF Trust II - CoinShares Bitcoin Mining ETF Put 0.02 0.38 0.0004 0.0004
FTAI / FTAI Aviation Ltd. 0.00 -84.97 0.38 -84.15 0.0004 -0.0024
BYON / Beyond, Inc. 0.06 252.01 0.38 346.43 0.0004 0.0003
TSAT / Telesat Corporation Call 0.02 8.33 0.38 36.86 0.0004 0.0001
PLAY / Dave & Buster's Entertainment, Inc. 0.01 0.37 0.0004 0.0004
FSLY / Fastly, Inc. Put 0.05 -25.14 0.37 -20.51 0.0004 -0.0002
MEDP / Medpace Holdings, Inc. Put 0.00 -14.29 0.37 -14.87 0.0004 -0.0001
UTHR / United Therapeutics Corporation 0.00 0.37 0.0004 0.0004
VTR / Ventas, Inc. Put 0.01 -41.58 0.37 -46.69 0.0004 -0.0004
DK / Delek US Holdings, Inc. Put 0.02 0.37 0.0004 0.0004
ZETA / Zeta Global Holdings Corp. 0.02 -37.16 0.37 -31.10 0.0004 -0.0003
BTDR / Bitdeer Technologies Group Put 0.03 25.56 0.37 52.26 0.0004 0.0001
XAR / SPDR Series Trust - SPDR S&P Aerospace & Defense ETF 0.00 0.37 0.0004 0.0004
AHCO / AdaptHealth Corp. Call 0.04 -95.49 0.37 -95.96 0.0004 -0.0103
EUAD / Spinnaker ETF Series - Select STOXX Europe Aerospace & Defense ETF Put 0.01 0.37 0.0004 0.0004
MGY / Magnolia Oil & Gas Corporation Call 0.02 0.37 0.0004 0.0004
PSMD / Pacer Funds Trust - Pacer Swan SOS Moderate (January) ETF 0.01 0.37 0.0004 0.0004
RIG / Transocean Ltd. Put 0.14 -2.52 0.37 -21.54 0.0004 -0.0002
BGS / B&G Foods, Inc. Put 0.08 5.40 0.37 -30.30 0.0004 -0.0002
CPA / Copa Holdings, S.A. 0.00 0.37 0.0004 0.0004
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) 0.01 -42.66 0.37 -39.93 0.0004 -0.0003
CECO / CECO Environmental Corp. 0.01 0.37 0.0004 0.0004
TEL / TE Connectivity plc Put 0.00 0.37 0.0004 0.0004
IAI / iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF Call 0.00 -73.49 0.37 -68.37 0.0004 -0.0010
DOC / Healthpeak Properties, Inc. 0.02 0.37 0.0004 0.0004
DRV / Direxion Shares ETF Trust - Direxion Daily Real Estate Bear 3X Shares 0.01 -23.57 0.37 -27.29 0.0004 -0.0002
OPEN / Opendoor Technologies Inc. Call 0.65 92.71 0.36 -4.71 0.0004 -0.0001
MAT / Mattel, Inc. Put 0.02 65.77 0.36 70.09 0.0004 0.0001
MDLZ / Mondelez International, Inc. 0.01 -84.97 0.36 -84.96 0.0004 -0.0025
CRI / Carter's, Inc. 0.01 70.51 0.36 26.48 0.0004 0.0000
CVGW / Calavo Growers, Inc. Call 0.01 0.36 0.0004 0.0004
EWP / iShares, Inc. - iShares MSCI Spain ETF Call 0.01 0.36 0.0004 0.0004
CBRE / CBRE Group, Inc. Put 0.00 -18.75 0.36 -12.56 0.0004 -0.0001
TFPM / Triple Flag Precious Metals Corp. Put 0.02 0.36 0.0004 0.0004
ALNY / Alnylam Pharmaceuticals, Inc. 0.00 -53.98 0.36 -44.65 0.0004 -0.0004
PMT / PennyMac Mortgage Investment Trust Call 0.03 85.62 0.36 62.33 0.0004 0.0001
SW / Smurfit Westrock Plc Call 0.01 0.36 0.0004 0.0004
RBRK / Rubrik, Inc. 0.00 -30.46 0.36 -4.50 0.0004 -0.0001
NHI / National Health Investors, Inc. Put 0.01 -35.44 0.36 -38.81 0.0004 -0.0003
KRYS / Krystal Biotech, Inc. Put 0.00 -64.86 0.36 -73.48 0.0004 -0.0012
KRYS / Krystal Biotech, Inc. Call 0.00 -42.22 0.36 -56.35 0.0004 -0.0006
DVAX / Dynavax Technologies Corporation Call 0.04 26.39 0.36 -8.40 0.0004 -0.0001
IYW / iShares Trust - iShares U.S. Technology ETF Put 0.00 0.00 0.36 22.03 0.0004 0.0000
TXT / Textron Inc. 0.00 0.36 0.0004 0.0004
PTC / PTC Inc. 0.00 9.31 0.36 19.27 0.0004 0.0000
WFRD / Weatherford International plc 0.01 -18.75 0.36 -23.45 0.0004 -0.0002
BZH / Beazer Homes USA, Inc. Put 0.02 0.36 0.0004 0.0004
OSIS / OSI Systems, Inc. Put 0.00 -69.81 0.36 -65.04 0.0004 -0.0008
WEC / WEC Energy Group, Inc. 0.00 0.36 0.0004 0.0004
CF / CF Industries Holdings, Inc. 0.00 0.36 0.0004 0.0004
CRH / CRH plc Put 0.00 -50.63 0.36 -48.85 0.0004 -0.0005
COO / The Cooper Companies, Inc. Put 0.01 -29.58 0.36 -40.24 0.0004 -0.0003
SII / Sprott Inc. Put 0.01 -60.15 0.36 -39.73 0.0004 -0.0003
ROP / Roper Technologies, Inc. 0.00 0.36 0.0004 0.0004
CHRD / Chord Energy Corporation Call 0.00 9.09 0.36 -3.53 0.0004 -0.0001
MANH / Manhattan Associates, Inc. Put 0.00 -72.31 0.36 -68.50 0.0004 -0.0010
ALT / Altimmune, Inc. Put 0.10 121.66 0.35 45.68 0.0004 0.0001
CXM / Sprinklr, Inc. Call 0.04 -31.59 0.35 -33.52 0.0004 -0.0003
IHI / iShares Trust - iShares U.S. Medical Devices ETF Call 0.01 67.65 0.35 74.75 0.0004 0.0001
AESI / Atlas Energy Solutions Inc. Call 0.03 -43.96 0.35 -58.67 0.0004 -0.0006
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) Put 0.04 -15.77 0.35 5.69 0.0004 -0.0000
BMBL / Bumble Inc. Put 0.05 0.35 0.0004 0.0004
JAZZ / Jazz Pharmaceuticals plc Put 0.00 0.35 0.0004 0.0004
AMZU / Direxion Shares ETF Trust - Direxion Daily AMZN Bull 2X Shares Put 0.01 0.35 0.0004 0.0004
CCK / Crown Holdings, Inc. 0.00 0.35 0.0004 0.0004
GTES / Gates Industrial Corporation plc Put 0.02 -70.31 0.35 -62.78 0.0004 -0.0007
RL / Ralph Lauren Corporation 0.00 0.35 0.0004 0.0004
GOOP / Kurv ETF Trust - Kurv Yield Premium Strategy Google (GOOGL) ETF 0.01 0.35 0.0004 0.0004
TPB / Turning Point Brands, Inc. 0.00 -19.75 0.35 3.86 0.0004 -0.0000
FNF / Fidelity National Financial, Inc. Call 0.01 0.35 0.0004 0.0004
SAIC / Science Applications International Corporation Put 0.00 0.35 0.0004 0.0004
NAK / Northern Dynasty Minerals Ltd. Call 0.23 42.90 0.35 96.61 0.0004 0.0001
TBBK / The Bancorp, Inc. Call 0.01 0.35 0.0004 0.0004
FRSH / Freshworks Inc. Call 0.02 -39.43 0.35 -38.19 0.0004 -0.0003
POST / Post Holdings, Inc. Put 0.00 0.00 0.35 -5.71 0.0004 -0.0001
ARCT / Arcturus Therapeutics Holdings Inc. Put 0.03 150.96 0.35 189.17 0.0004 0.0002
VTLE / Vital Energy, Inc. 0.02 -30.61 0.35 -46.78 0.0004 -0.0004
MIDD / The Middleby Corporation Put 0.00 -44.19 0.35 -47.10 0.0004 -0.0004
UPWK / Upwork Inc. 0.03 0.35 0.0004 0.0004
MCW / Mister Car Wash, Inc. Put 0.06 0.35 0.0003 0.0003
BCO / The Brink's Company Put 0.00 39.29 0.35 42.21 0.0003 0.0001
ITT / ITT Inc. Call 0.00 -75.56 0.35 -70.03 0.0003 -0.0010
FANG / Diamondback Energy, Inc. 0.00 0.35 0.0003 0.0003
CUBE / CubeSmart Call 0.01 0.35 0.0003 0.0003
RUSHA / Rush Enterprises, Inc. Call 0.01 0.35 0.0003 0.0003
DOV / Dover Corporation 0.00 -76.60 0.35 -75.46 0.0003 -0.0013
SCHG / Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF Call 0.01 0.35 0.0003 0.0003
KAI / Kadant Inc. Call 0.00 0.34 0.0003 0.0003
GKOS / Glaukos Corporation Call 0.00 -34.62 0.34 -35.09 0.0003 -0.0003
FSS / Federal Signal Corporation Call 0.00 0.34 0.0003 0.0003
KOLD / ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas 0.02 -70.72 0.34 -67.36 0.0003 -0.0009
NOV / NOV Inc. Put 0.03 5.47 0.34 -10.44 0.0003 -0.0001
CDNS / Cadence Design Systems, Inc. 0.00 0.34 0.0003 0.0003
ILMN / Illumina, Inc. 0.00 -73.27 0.34 -68.36 0.0003 -0.0009
IYT / iShares Trust - iShares U.S. Transportation ETF Put 0.01 0.34 0.0003 0.0003
FRPT / Freshpet, Inc. 0.01 -42.16 0.34 -53.09 0.0003 -0.0005
PDYN / Palladyne AI Corp. Call 0.04 54.58 0.34 109.20 0.0003 0.0002
APPS / Digital Turbine, Inc. Put 0.06 69.80 0.34 244.44 0.0003 0.0002
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) Put 0.00 -38.36 0.34 -8.11 0.0003 -0.0001
CHAU / Direxion Shares ETF Trust - Direxion Daily CSI 300 China A Share Bull 2X Shares 0.02 -23.69 0.34 -22.55 0.0003 -0.0002
BGS / B&G Foods, Inc. 0.08 9.42 0.34 -27.66 0.0003 -0.0002
UPWK / Upwork Inc. Put 0.03 -25.15 0.34 -22.90 0.0003 -0.0002
GES / Guess?, Inc. Put 0.03 -11.08 0.34 -2.58 0.0003 -0.0001
SPR / Spirit AeroSystems Holdings, Inc. Call 0.01 -60.36 0.34 -55.97 0.0003 -0.0006
LAZ / Lazard, Inc. Put 0.01 -70.78 0.34 -67.68 0.0003 -0.0009
OVB / Listed Funds Trust - Overlay Shares Core Bond ETF 0.02 0.34 0.0003 0.0003
KEY / KeyCorp 0.02 -52.85 0.34 -48.64 0.0003 -0.0004
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) 0.03 138.67 0.34 127.52 0.0003 0.0002
ALKS / Alkermes plc 0.01 4.42 0.34 -9.38 0.0003 -0.0001
APLE / Apple Hospitality REIT, Inc. Put 0.03 61.58 0.34 48.90 0.0003 0.0001
TTEK / Tetra Tech, Inc. Put 0.01 -67.91 0.34 -60.79 0.0003 -0.0007
RNR / RenaissanceRe Holdings Ltd. Put 0.00 40.00 0.34 39.67 0.0003 0.0001
TSLQ / Investment Managers Series Trust II - Tradr 2X Short TSLA Daily ETF Call 0.02 72.97 0.34 -31.36 0.0003 -0.0002
ZK / ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) Put 0.01 -1.53 0.34 6.31 0.0003 -0.0000
URBN / Urban Outfitters, Inc. 0.00 0.34 0.0003 0.0003
KIE / SPDR Series Trust - SPDR S&P Insurance ETF Put 0.01 0.34 0.0003 0.0003
ACHC / Acadia Healthcare Company, Inc. Call 0.02 0.34 0.0003 0.0003
DFEN / Direxion Shares ETF Trust - Direxion Daily Aerospace & Defense Bull 3X Shares Call 0.01 0.34 0.0003 0.0003
VZ / Verizon Communications Inc. 0.01 0.34 0.0003 0.0003
CALM / Cal-Maine Foods, Inc. Put 0.00 -71.90 0.34 -69.39 0.0003 -0.0009
QSPT / First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - September 0.01 0.34 0.0003 0.0003
A418Y8 / Forward Air Corporation Call 0.01 0.34 0.0003 0.0003
COPX / Global X Funds - Global X Copper Miners ETF Call 0.01 -70.47 0.34 -66.93 0.0003 -0.0009
TGNA / TEGNA Inc. Put 0.02 0.50 0.34 -6.93 0.0003 -0.0001
BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) Put 0.00 0.34 0.0003 0.0003
SVXY / ProShares Trust II - ProShares Short VIX Short-Term Futures ETF 0.01 -84.45 0.34 -85.59 0.0003 -0.0024
SDGR / Schrödinger, Inc. Put 0.02 0.34 0.0003 0.0003
TPH / Tri Pointe Homes, Inc. Put 0.01 0.00 0.34 0.30 0.0003 -0.0001
FORM / FormFactor, Inc. Call 0.01 -6.80 0.34 13.95 0.0003 -0.0000
CIEN / Ciena Corporation 0.00 0.33 0.0003 0.0003
ARKF / ARK ETF Trust - ARK Fintech Innovation ETF 0.01 0.33 0.0003 0.0003
ALGT / Allegiant Travel Company Put 0.01 -50.41 0.33 -48.06 0.0003 -0.0004
GPK / Graphic Packaging Holding Company Put 0.02 96.30 0.33 58.29 0.0003 0.0001
CRMD / CorMedix Inc. Put 0.03 -45.73 0.33 0.60 0.0003 -0.0001
ALC / Alcon Inc. Put 0.00 0.33 0.0003 0.0003
BEP / Brookfield Renewable Partners L.P. - Limited Partnership Call 0.01 -17.20 0.33 -4.87 0.0003 -0.0001
NAVI / Navient Corporation Put 0.02 -21.26 0.33 -13.77 0.0003 -0.0001
CIM / Chimera Investment Corporation 0.02 -55.39 0.33 -52.16 0.0003 -0.0005
HIVE / HIVE Digital Technologies Ltd. Call 0.18 13.18 0.33 36.07 0.0003 0.0000
BANC / Banc of California, Inc. Put 0.02 38.01 0.33 37.19 0.0003 0.0001
RNR / RenaissanceRe Holdings Ltd. 0.00 0.33 0.0003 0.0003
KKR / KKR & Co. Inc. 0.00 -73.09 0.33 -68.60 0.0003 -0.0009
AMRK / A-Mark Precious Metals, Inc. 0.02 0.33 0.0003 0.0003
GLNG / Golar LNG Limited 0.01 -76.27 0.33 -74.06 0.0003 -0.0012
SGI / Somnigroup International Inc. Put 0.00 -12.50 0.33 1.23 0.0003 -0.0000
SM / SM Energy Company 0.01 26.07 0.33 7.84 0.0003 -0.0000
PUBM / PubMatic, Inc. Put 0.03 83.77 0.33 131.69 0.0003 0.0002
BMAY / Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - May 0.01 0.33 0.0003 0.0003
IEP / Icahn Enterprises L.P. 0.04 50.16 0.33 33.74 0.0003 0.0000
PPL / PPL Corporation Put 0.01 -24.03 0.33 -28.70 0.0003 -0.0002
CLMT / Calumet, Inc. 0.02 -60.41 0.33 -53.28 0.0003 -0.0005
IBRX / ImmunityBio, Inc. Call 0.12 36.40 0.33 17.20 0.0003 0.0000
MUX / McEwen Inc. Put 0.04 32.58 0.33 61.08 0.0003 0.0001
WELL / Welltower Inc. 0.00 -89.47 0.33 -89.58 0.0003 -0.0033
MTSI / MACOM Technology Solutions Holdings, Inc. Call 0.00 0.33 0.0003 0.0003
SMR / NuScale Power Corporation 0.01 -89.10 0.33 -72.18 0.0003 -0.0010
INGR / Ingredion Incorporated Call 0.00 0.33 0.0003 0.0003
WRD / WeRide Inc. - Depositary Receipt (Common Stock) Put 0.04 0.33 0.0003 0.0003
GCT / GigaCloud Technology Inc. 0.02 0.33 0.0003 0.0003
MIR / Mirion Technologies, Inc. 0.02 0.33 0.0003 0.0003
ENR / Energizer Holdings, Inc. Put 0.02 0.33 0.0003 0.0003
TNK / Teekay Tankers Ltd. Put 0.01 -24.51 0.33 -17.51 0.0003 -0.0001
JEF / Jefferies Financial Group Inc. 0.01 -65.38 0.33 -63.07 0.0003 -0.0007
MAA / Mid-America Apartment Communities, Inc. Call 0.00 -59.26 0.33 -63.69 0.0003 -0.0007
SUN / Sunoco LP - Limited Partnership 0.01 0.33 0.0003 0.0003
XP / XP Inc. 0.02 -16.11 0.33 11.68 0.0003 -0.0000
SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) 0.05 -46.45 0.33 -14.25 0.0003 -0.0001
TRIO / EA Series Trust - MC Trio Equity Buffered ETF 0.01 0.32 0.0003 0.0003
LUNR / Intuitive Machines, Inc. 0.03 -23.28 0.32 4.18 0.0003 -0.0000
LINE / Lineage, Inc. 0.01 -6.10 0.32 -29.87 0.0003 -0.0002
ING / ING Groep N.V. - Depositary Receipt (Common Stock) Call 0.01 -38.24 0.32 -31.42 0.0003 -0.0002
CENX / Century Aluminum Company Put 0.02 29.71 0.32 26.17 0.0003 0.0000
SAND / Sandstorm Gold Ltd. Put 0.04 21.92 0.32 45.25 0.0003 0.0001
ZZZ / ONEFUND TRUST - CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF 0.01 -24.98 0.32 -15.08 0.0003 -0.0001
ATGE / Adtalem Global Education Inc. Call 0.00 8.70 0.32 37.18 0.0003 0.0000
LSCC / Lattice Semiconductor Corporation Put 0.01 -59.24 0.32 -63.02 0.0003 -0.0007
RVER / Advisor Managed Portfolios - Trenchless Fund ETF 0.01 0.32 0.0003 0.0003
EXR / Extra Space Storage Inc. 0.00 -32.73 0.32 -32.42 0.0003 -0.0002
TAL / TAL Education Group - Depositary Receipt (Common Stock) Call 0.03 -30.56 0.32 -44.54 0.0003 -0.0004
UCTT / Ultra Clean Holdings, Inc. Call 0.01 0.32 0.0003 0.0003
MAA / Mid-America Apartment Communities, Inc. 0.00 0.32 0.0003 0.0003
NFE / New Fortress Energy Inc. 0.13 183.96 0.32 -19.85 0.0003 -0.0001
FDEC / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - December 0.01 0.32 0.0003 0.0003
TRN / Trinity Industries, Inc. Call 0.01 0.32 0.0003 0.0003
IBTA / Ibotta, Inc. Call 0.01 0.32 0.0003 0.0003
JOE / The St. Joe Company 0.01 47.42 0.32 56.16 0.0003 0.0001
XRAY / DENTSPLY SIRONA Inc. Call 0.02 30.92 0.32 40.27 0.0003 0.0001
EDIT / Editas Medicine, Inc. Call 0.14 147.33 0.32 351.43 0.0003 0.0002
HUBG / Hub Group, Inc. Put 0.01 0.32 0.0003 0.0003
MSM / MSC Industrial Direct Co., Inc. Call 0.00 -17.78 0.32 -9.46 0.0003 -0.0001
SBRA / Sabra Health Care REIT, Inc. Call 0.02 -60.59 0.32 -59.09 0.0003 -0.0006
RELY / Remitly Global, Inc. Put 0.02 0.32 0.0003 0.0003
TDC / Teradata Corporation Call 0.01 -3.36 0.32 -7.89 0.0003 -0.0001
BTU / Peabody Energy Corporation Put 0.02 -54.48 0.32 -58.00 0.0003 -0.0006
GTES / Gates Industrial Corporation plc 0.01 0.31 0.0003 0.0003
HUN / Huntsman Corporation Put 0.03 97.35 0.31 31.93 0.0003 0.0000
MATX / Matson, Inc. 0.00 0.31 0.0003 0.0003
SONO / Sonos, Inc. Call 0.03 1.74 0.31 1.29 0.0003 -0.0000
AMPL / Amplitude, Inc. Call 0.03 0.31 0.0003 0.0003
WWW / Wolverine World Wide, Inc. Put 0.02 -73.22 0.31 -63.90 0.0003 -0.0007
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) Call 0.04 245.45 0.31 322.97 0.0003 0.0002
KRC / Kilroy Realty Corporation Call 0.01 0.31 0.0003 0.0003
YELP / Yelp Inc. Put 0.01 -5.21 0.31 -12.61 0.0003 -0.0001
TREX / Trex Company, Inc. Put 0.01 16.33 0.31 11.43 0.0003 -0.0000
TLH / iShares Trust - iShares 10-20 Year Treasury Bond ETF Call 0.00 0.31 0.0003 0.0003
PK / Park Hotels & Resorts Inc. 0.03 -16.33 0.31 -19.17 0.0003 -0.0001
CAL / Caleres, Inc. Put 0.02 10.18 0.31 -20.00 0.0003 -0.0001
BFOR / ALPS ETF Trust - Barron's 400 ETF 0.00 0.31 0.0003 0.0003
FXF / Invesco CurrencyShares Swiss Franc Trust Put 0.00 0.31 0.0003 0.0003
PICK / iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF Call 0.01 0.31 0.0003 0.0003
PDYN / Palladyne AI Corp. Put 0.04 97.75 0.31 169.57 0.0003 0.0002
SARO / StandardAero, Inc. Call 0.01 -9.26 0.31 5.46 0.0003 -0.0000
HAE / Haemonetics Corporation Call 0.00 -8.70 0.31 6.55 0.0003 -0.0000
IBKR / Interactive Brokers Group, Inc. 0.01 -75.44 0.31 -91.98 0.0003 -0.0042
MRTN / Marten Transport, Ltd. Call 0.02 0.31 0.0003 0.0003
CIM / Chimera Investment Corporation Call 0.02 3.77 0.31 11.55 0.0003 -0.0000
MODG / Topgolf Callaway Brands Corp. Call 0.04 -17.03 0.31 3.01 0.0003 -0.0000
TNDM / Tandem Diabetes Care, Inc. Call 0.02 0.31 0.0003 0.0003
TLN / Talen Energy Corporation 0.00 -80.78 0.31 -71.08 0.0003 -0.0009
SPIR / Spire Global, Inc. Put 0.03 139.64 0.31 240.00 0.0003 0.0002
SPIR / Spire Global, Inc. Call 0.03 33.17 0.31 88.27 0.0003 0.0001
UWMC / UWM Holdings Corporation Call 0.07 5.25 0.30 -23.23 0.0003 -0.0002
OTEX / Open Text Corporation Call 0.01 -15.87 0.30 -4.40 0.0003 -0.0001
VOYA / Voya Financial, Inc. Put 0.00 0.30 0.0003 0.0003
DOC / Healthpeak Properties, Inc. Put 0.02 75.00 0.30 50.75 0.0003 0.0001
IBP / Installed Building Products, Inc. Call 0.00 -39.29 0.30 -36.48 0.0003 -0.0003
SKT / Tanger Inc. Put 0.01 0.30 0.0003 0.0003
QUBT / Quantum Computing Inc. 0.02 -83.34 0.30 -65.91 0.0003 -0.0007
IWR / iShares Trust - iShares Russell Mid-Cap ETF Call 0.00 0.30 0.0003 0.0003
NTAP / NetApp, Inc. 0.00 0.30 0.0003 0.0003
WGS / GeneDx Holdings Corp. 0.00 -64.38 0.30 -64.88 0.0003 -0.0007
KJAN / Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - January 0.01 0.30 0.0003 0.0003
QAI / New York Life Investments ETF Trust - NYLI Hedge Multi-Strategy Tracker ETF 0.01 0.30 0.0003 0.0003
CVCO / Cavco Industries, Inc. Put 0.00 0.30 0.0003 0.0003
MGNI / Magnite, Inc. 0.01 -63.13 0.30 -32.81 0.0003 -0.0002
EVER / EverQuote, Inc. Call 0.01 0.30 0.0003 0.0003
IEFA / iShares Trust - iShares Core MSCI EAFE ETF Put 0.00 0.30 0.0003 0.0003
QSI / Quantum-Si incorporated Call 0.15 25.76 0.30 92.90 0.0003 0.0001
TGB / Taseko Mines Limited Call 0.10 190.53 0.30 293.42 0.0003 0.0002
CHAU / Direxion Shares ETF Trust - Direxion Daily CSI 300 China A Share Bull 2X Shares Call 0.02 -64.78 0.30 -64.15 0.0003 -0.0007
MAC / The Macerich Company 0.02 0.30 0.0003 0.0003
NAGE / Niagen Bioscience, Inc. Call 0.02 -29.53 0.30 48.26 0.0003 0.0001
UTI / Universal Technical Institute, Inc. 0.01 0.30 0.0003 0.0003
FXF / Invesco CurrencyShares Swiss Franc Trust 0.00 0.30 0.0003 0.0003
PLXS / Plexus Corp. Call 0.00 0.30 0.0003 0.0003
SONO / Sonos, Inc. 0.03 24.22 0.30 23.75 0.0003 0.0000
PRDO / Perdoceo Education Corporation Call 0.01 0.30 0.0003 0.0003
COUR / Coursera, Inc. Call 0.03 13.00 0.30 45.10 0.0003 0.0001
LAD / Lithia Motors, Inc. 0.00 -8.97 0.30 5.34 0.0003 -0.0000
GRMN / Garmin Ltd. 0.00 -81.83 0.30 -82.29 0.0003 -0.0017
AMRK / A-Mark Precious Metals, Inc. Call 0.01 0.30 0.0003 0.0003
SWTX / SpringWorks Therapeutics, Inc. Put 0.01 -89.16 0.30 -89.29 0.0003 -0.0029
RNG / RingCentral, Inc. 0.01 -45.12 0.30 -40.40 0.0003 -0.0003
GEL / Genesis Energy, L.P. - Limited Partnership Call 0.02 0.30 0.0003 0.0003
VRRM / Verra Mobility Corporation Call 0.01 -46.30 0.29 -32.57 0.0003 -0.0002
BL / BlackLine, Inc. Call 0.01 -3.70 0.29 11.79 0.0003 -0.0000
CRBG / Corebridge Financial, Inc. 0.01 -43.81 0.29 -35.81 0.0003 -0.0002
SD / SandRidge Energy, Inc. Call 0.03 0.00 0.29 -2.65 0.0003 -0.0001
FYBR / Frontier Communications Parent, Inc. Put 0.01 0.00 0.29 1.38 0.0003 -0.0000
AGYS / Agilysys, Inc. Call 0.00 0.29 0.0003 0.0003
GTM / ZoomInfo Technologies Inc. 0.03 -55.46 0.29 -55.34 0.0003 -0.0005
SGOL / abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF Put 0.01 0.29 0.0003 0.0003
LAC / Lithium Americas Corp. Call 0.11 -8.24 0.29 -5.79 0.0003 -0.0001
MRP / Millrose Properties, Inc. Call 0.01 0.29 0.0003 0.0003
XPOF / Xponential Fitness, Inc. Put 0.04 59.75 0.29 57.84 0.0003 0.0001
BXMT / Blackstone Mortgage Trust, Inc. 0.01 -35.96 0.29 -36.38 0.0003 -0.0002
MDGL / Madrigal Pharmaceuticals, Inc. 0.00 46.17 0.29 33.94 0.0003 0.0000
NNE / NANO Nuclear Energy Inc. 0.01 -73.97 0.29 -66.40 0.0003 -0.0007
NI / NiSource Inc. Put 0.01 0.29 0.0003 0.0003
ASPN / Aspen Aerogels, Inc. Call 0.05 -49.34 0.29 -54.81 0.0003 -0.0005
HIW / Highwoods Properties, Inc. 0.01 0.29 0.0003 0.0003
SBGI / Sinclair, Inc. Call 0.02 109.71 0.29 81.88 0.0003 0.0001
KNTK / Kinetik Holdings Inc. Put 0.01 -46.77 0.29 -54.17 0.0003 -0.0005
MATX / Matson, Inc. Call 0.00 0.29 0.0003 0.0003
TMUS / T-Mobile US, Inc. 0.00 -73.65 0.29 -76.65 0.0003 -0.0012
RILY / B. Riley Financial, Inc. Call 0.10 19.98 0.29 -12.12 0.0003 -0.0001
FHN / First Horizon Corporation Put 0.01 0.29 0.0003 0.0003
SNDK / Sandisk Corporation 0.01 -57.15 0.29 -58.75 0.0003 -0.0005
RSI / Rush Street Interactive, Inc. 0.02 18.24 0.29 60.56 0.0003 0.0001
BB / BlackBerry Limited 0.06 453.80 0.29 542.22 0.0003 0.0002
KSS / Kohl's Corporation 0.03 -48.22 0.29 -48.48 0.0003 -0.0004
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) Put 0.01 -42.48 0.29 -43.66 0.0003 -0.0003
BRSP / BrightSpire Capital, Inc. Call 0.06 0.29 0.0003 0.0003
IPI / Intrepid Potash, Inc. Call 0.01 -56.15 0.29 -47.36 0.0003 -0.0004
UDR / UDR, Inc. Call 0.01 5.97 0.29 -3.02 0.0003 -0.0001
BRZE / Braze, Inc. Call 0.01 -47.57 0.29 -62.56 0.0003 -0.0006
TBBB N / BBB Foods Inc. Call 0.01 0.29 0.0003 0.0003
RXRX / Recursion Pharmaceuticals, Inc. 0.06 -44.35 0.29 -51.76 0.0003 -0.0004
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) Call 0.00 -22.45 0.29 15.73 0.0003 -0.0000
PHDG / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco S&P 500 Downside Hedged ETF 0.01 0.29 0.0003 0.0003
GFS / GLOBALFOUNDRIES Inc. 0.01 -67.75 0.29 -66.47 0.0003 -0.0007
GEL / Genesis Energy, L.P. - Limited Partnership 0.02 0.29 0.0003 0.0003
BZ / Kanzhun Limited - Depositary Receipt (Common Stock) Put 0.02 -22.17 0.29 -27.59 0.0003 -0.0002
DCI / Donaldson Company, Inc. 0.00 0.29 0.0003 0.0003
QID / ProShares Trust - ProShares UltraShort QQQ 0.01 -61.17 0.29 -73.86 0.0003 -0.0010
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) 0.04 45.52 0.29 23.28 0.0003 0.0000
OLN / Olin Corporation Call 0.01 -44.22 0.29 -53.57 0.0003 -0.0004
HRTG / Heritage Insurance Holdings, Inc. Call 0.01 0.29 0.0003 0.0003
SABR / Sabre Corporation 0.09 135.44 0.29 145.69 0.0003 0.0002
KRC / Kilroy Realty Corporation Put 0.01 15.49 0.29 20.76 0.0003 0.0000
UAA / Under Armour, Inc. Put 0.04 -0.24 0.29 9.20 0.0003 -0.0000
AGM / Federal Agricultural Mortgage Corporation 0.00 0.29 0.0003 0.0003
NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) 0.17 158.70 0.28 153.57 0.0003 0.0002
IEV / iShares Trust - iShares Europe ETF Call 0.00 15.38 0.28 24.02 0.0003 0.0000
WDAY / Workday, Inc. 0.00 0.28 0.0003 0.0003
DV / DoubleVerify Holdings, Inc. Put 0.02 -2.05 0.28 8.85 0.0003 -0.0000
CPNG / Coupang, Inc. 0.01 0.28 0.0003 0.0003
LTH / Life Time Group Holdings, Inc. Put 0.01 25.33 0.28 23.68 0.0003 0.0000
APLS / Apellis Pharmaceuticals, Inc. 0.02 20.63 0.28 -13.23 0.0003 -0.0001
DOX / Amdocs Limited Call 0.00 0.28 0.0003 0.0003
PIPR / Piper Sandler Companies Put 0.00 0.28 0.0003 0.0003
VECO / Veeco Instruments Inc. 0.01 0.28 0.0003 0.0003
INVH / Invitation Homes Inc. Put 0.01 -68.50 0.28 -70.14 0.0003 -0.0008
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Call 0.02 -59.74 0.28 -62.28 0.0003 -0.0006
TXT / Textron Inc. Put 0.00 -7.89 0.28 1.44 0.0003 -0.0000
DX / Dynex Capital, Inc. Call 0.02 0.28 0.0003 0.0003
GLOB / Globant S.A. 0.00 -19.65 0.28 -38.11 0.0003 -0.0002
BMRN / BioMarin Pharmaceutical Inc. 0.01 0.28 0.0003 0.0003
SON / Sonoco Products Company Call 0.01 0.28 0.0003 0.0003
TEX / Terex Corporation Call 0.01 -40.40 0.28 -26.32 0.0003 -0.0002
RC / Ready Capital Corporation Put 0.06 0.28 0.0003 0.0003
FBTC / Fidelity Wise Origin Bitcoin Fund Put 0.00 0.28 0.0003 0.0003
CRNC / Cerence Inc. 0.03 87.92 0.28 125.00 0.0003 0.0001
STEM / Stem, Inc. Call 0.04 0.28 0.0003 0.0003
UNF / UniFirst Corporation Call 0.00 0.28 0.0003 0.0003
T / AT&T Inc. 0.01 -81.51 0.28 -81.60 0.0003 -0.0015
CURE / Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares Call 0.00 -20.00 0.28 -40.22 0.0003 -0.0003
FSK / FS KKR Capital Corp. Call 0.01 -38.64 0.28 -39.70 0.0003 -0.0003
BBVA / Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) Call 0.02 0.28 0.0003 0.0003
ORA / Ormat Technologies, Inc. Put 0.00 0.28 0.0003 0.0003
GES / Guess?, Inc. Call 0.02 86.18 0.28 103.68 0.0003 0.0001
PAY / Paymentus Holdings, Inc. Call 0.01 0.28 0.0003 0.0003
LIN / Linde plc 0.00 -13.21 0.28 -12.34 0.0003 -0.0001
MATW / Matthews International Corporation 0.01 0.28 0.0003 0.0003
CTRA / Coterra Energy Inc. Put 0.01 -20.00 0.28 -28.50 0.0003 -0.0002
ALKS / Alkermes plc Put 0.01 -1.03 0.28 -14.29 0.0003 -0.0001
NBTB / NBT Bancorp Inc. 0.01 0.28 0.0003 0.0003
LCII / LCI Industries Call 0.00 0.28 0.0003 0.0003
MLPB / ETRACS Alerian MLP Infrastructure Index ETN - Corporate Bond/Note 0.01 0.28 0.0003 0.0003
SPYA / The RBB Fund Trust - Twin Oak Endure ETF 0.01 0.28 0.0003 0.0003
AAAU / Goldman Sachs Physical Gold ETF 0.01 -15.80 0.27 -10.75 0.0003 -0.0001
IWR / iShares Trust - iShares Russell Mid-Cap ETF Put 0.00 0.27 0.0003 0.0003
AGIO / Agios Pharmaceuticals, Inc. Call 0.01 0.27 0.0003 0.0003
BCC / Boise Cascade Company Call 0.00 -36.73 0.27 -43.04 0.0003 -0.0003
CPS / Cooper-Standard Holdings Inc. Put 0.01 0.27 0.0003 0.0003
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) 0.00 -86.53 0.27 -79.90 0.0003 -0.0013
RSG / Republic Services, Inc. 0.00 0.27 0.0003 0.0003
TGI / Triumph Group, Inc. Call 0.01 0.27 0.0003 0.0003
ECH / iShares, Inc. - iShares MSCI Chile ETF Call 0.01 0.27 0.0003 0.0003
QURE / uniQure N.V. Put 0.02 0.27 0.0003 0.0003
ESE / ESCO Technologies Inc. Call 0.00 0.27 0.0003 0.0003
KODK / Eastman Kodak Company Put 0.05 2.38 0.27 -5.24 0.0003 -0.0001
A418Y8 / Forward Air Corporation Put 0.01 0.27 0.0003 0.0003
ATOM / Atomera Incorporated Call 0.05 128.27 0.27 176.53 0.0003 0.0002
SDOW / ProShares Trust - ProShares UltraPro Short Dow30 0.01 0.27 0.0003 0.0003
TPG / TPG Inc. Put 0.01 0.27 0.0003 0.0003
MC / Moelis & Company Call 0.00 0.27 0.0003 0.0003
USFD / US Foods Holding Corp. Put 0.00 -60.23 0.27 -52.38 0.0003 -0.0004
STE / STERIS plc 0.00 0.27 0.0003 0.0003
MPWR / Monolithic Power Systems, Inc. 0.00 -67.81 0.27 -59.15 0.0003 -0.0005
IBRX / ImmunityBio, Inc. Put 0.10 12.74 0.27 -2.88 0.0003 -0.0001
ALIT / Alight, Inc. 0.05 -57.21 0.27 -59.79 0.0003 -0.0005
GBX / The Greenbrier Companies, Inc. Call 0.01 -20.55 0.27 -29.02 0.0003 -0.0002
GOGO / Gogo Inc. Put 0.02 16.67 0.27 100.75 0.0003 0.0001
CMS / CMS Energy Corporation Call 0.00 -85.11 0.27 -86.16 0.0003 -0.0020
THS / TreeHouse Foods, Inc. Put 0.01 0.27 0.0003 0.0003
RICK / RCI Hospitality Holdings, Inc. Call 0.01 -13.75 0.27 -24.72 0.0003 -0.0001
IWN / iShares Trust - iShares Russell 2000 Value ETF Put 0.00 0.27 0.0003 0.0003
NOK / Nokia Oyj - Depositary Receipt (Common Stock) 0.05 63.56 0.27 61.82 0.0003 0.0001
PRLB / Proto Labs, Inc. Call 0.01 0.27 0.0003 0.0003
MPLX / MPLX LP - Limited Partnership 0.01 0.27 0.0003 0.0003
AYI / Acuity Inc. 0.00 0.27 0.0003 0.0003
MQ / Marqeta, Inc. Call 0.05 92.77 0.27 171.43 0.0003 0.0002
EWT / iShares, Inc. - iShares MSCI Taiwan ETF Put 0.00 -61.02 0.27 -52.84 0.0003 -0.0004
PANW / Palo Alto Networks, Inc. 0.00 -80.87 0.27 -77.86 0.0003 -0.0011
FLGT / Fulgent Genetics, Inc. 0.01 0.27 0.0003 0.0003
LAMR / Lamar Advertising Company Call 0.00 -15.38 0.27 -9.25 0.0003 -0.0001
RPD / Rapid7, Inc. Call 0.01 40.96 0.27 16.23 0.0003 -0.0000
DFEB / First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - February 0.01 0.27 0.0003 0.0003
HUT / Hut 8 Corp. 0.02 -72.06 0.27 -57.94 0.0003 -0.0005
PKG / Packaging Corporation of America Put 0.00 0.27 0.0003 0.0003
RRX / Regal Rexnord Corporation 0.00 0.27 0.0003 0.0003
TRMB / Trimble Inc. Put 0.00 0.26 0.0003 0.0003
METC / Ramaco Resources, Inc. Put 0.02 -61.66 0.26 -42.73 0.0003 -0.0003
JOYY / JOYY Inc. - Depositary Receipt (Common Stock) Call 0.01 -45.26 0.26 -32.99 0.0003 -0.0002
BCSF / Bain Capital Specialty Finance, Inc. Call 0.02 -1.12 0.26 -11.71 0.0003 -0.0001
CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF 0.00 0.26 0.0003 0.0003
RBA / RB Global, Inc. Call 0.00 -61.54 0.26 -58.49 0.0003 -0.0005
BND / Vanguard Bond Index Funds - Vanguard Total Bond Market ETF Call 0.00 0.26 0.0003 0.0003
AGYS / Agilysys, Inc. 0.00 0.26 0.0003 0.0003
RYLD / Global X Funds - Global X Russell 2000 Covered Call ETF Call 0.02 0.26 0.0003 0.0003
IMCG / iShares Trust - iShares Morningstar Mid-Cap Growth ETF 0.00 0.26 0.0003 0.0003
GTM / ZoomInfo Technologies Inc. Call 0.03 -53.83 0.26 -53.64 0.0003 -0.0004
VICR / Vicor Corporation Put 0.01 0.26 0.0003 0.0003
MIDD / The Middleby Corporation Call 0.00 -58.14 0.26 -60.37 0.0003 -0.0005
VGSH / Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF 0.00 0.26 0.0003 0.0003
PBAU / PGIM Rock ETF Trust - PGIM S&P 500 Buffer 20 ETF - August 0.01 0.26 0.0003 0.0003
INSP / Inspire Medical Systems, Inc. 0.00 29.58 0.26 9.24 0.0003 -0.0000
PUBM / PubMatic, Inc. 0.02 0.26 0.0003 0.0003
FRO / Frontline plc Put 0.02 -80.85 0.26 -78.34 0.0003 -0.0011
MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) Call 0.02 0.26 0.0003 0.0003
AVA / Avista Corporation Call 0.01 21.05 0.26 7.92 0.0003 -0.0009
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) Call 0.03 49.75 0.26 102.34 0.0003 0.0001
LCID / Lucid Group, Inc. 0.12 -56.99 0.26 -60.70 0.0003 -0.0005
IIIV / i3 Verticals, Inc. 0.01 0.26 0.0003 0.0003
AMZZ / GraniteShares ETF Trust - GraniteShares 2x Long AMZN Daily ETF Call 0.01 0.26 0.0003 0.0003
ACVA / ACV Auctions Inc. Call 0.02 0.26 0.0003 0.0003
PSTG / Pure Storage, Inc. 0.00 0.26 0.0003 0.0003
BAUG / Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - August 0.01 0.26 0.0003 0.0003
K / Kellanova 0.00 0.26 0.0003 0.0003
ICLR / ICON Public Limited Company 0.00 0.26 0.0003 0.0003
PRMB / Primo Brands Corporation Put 0.01 0.26 0.0003 0.0003
KODK / Eastman Kodak Company 0.04 -52.31 0.26 -55.75 0.0003 -0.0004
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) Put 0.01 0.26 0.0003 0.0003
OVV / Ovintiv Inc. Call 0.01 -40.71 0.26 -46.12 0.0003 -0.0003
AOSL / Alpha and Omega Semiconductor Limited Call 0.01 4.17 0.26 3.21 0.0003 -0.0000
BSY / Bentley Systems, Incorporated 0.00 0.26 0.0003 0.0003
MUX / McEwen Inc. Call 0.03 -1.08 0.26 20.19 0.0003 0.0000
JACK / Jack in the Box Inc. 0.02 -37.95 0.26 -62.00 0.0003 -0.0005
ARKF / ARK ETF Trust - ARK Fintech Innovation ETF Put 0.01 -63.12 0.26 -46.54 0.0003 -0.0003
INVZ / Innoviz Technologies Ltd. Call 0.17 -33.89 0.25 46.82 0.0003 0.0001
BIV / Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF Call 0.00 0.25 0.0003 0.0003
WOOF / Petco Health and Wellness Company, Inc. 0.09 29.82 0.25 24.02 0.0003 0.0000
DAY / Dayforce Inc. Put 0.00 -4.17 0.25 -9.32 0.0003 -0.0001
SAIA / Saia, Inc. 0.00 -72.62 0.25 -78.85 0.0003 -0.0011
NNN / NNN REIT, Inc. Put 0.01 15.69 0.25 17.76 0.0003 0.0000
LGIH / LGI Homes, Inc. Call 0.00 0.25 0.0003 0.0003
HEQT / Simplify Exchange Traded Funds - Simplify Hedged Equity ETF 0.01 0.25 0.0003 0.0003
POET / POET Technologies Inc. Call 0.05 -10.56 0.25 19.43 0.0003 0.0000
COLB / Columbia Banking System, Inc. Call 0.01 -40.98 0.25 -44.47 0.0003 -0.0003
AMCR / Amcor plc Call 0.03 -15.69 0.25 -19.81 0.0003 -0.0001
CGC / Canopy Growth Corporation Call 0.21 70.64 0.25 110.92 0.0003 0.0001
AVTR / Avantor, Inc. Put 0.02 22.37 0.25 2.45 0.0003 -0.0000
EMXC / iShares, Inc. - iShares MSCI Emerging Markets ex China ETF 0.00 0.25 0.0003 0.0003
CPT / Camden Property Trust Put 0.00 0.25 0.0003 0.0003
CMC / Commercial Metals Company Put 0.01 0.25 0.0003 0.0003
APPF / AppFolio, Inc. Put 0.00 -73.17 0.25 -72.44 0.0003 -0.0008
IT / Gartner, Inc. 0.00 -58.08 0.25 -59.67 0.0003 -0.0005
GPRE / Green Plains Inc. 0.04 -16.38 0.25 2.07 0.0002 -0.0000
VSEC / VSE Corporation Call 0.00 0.25 0.0002 0.0002
TRIP / Tripadvisor, Inc. 0.02 -66.92 0.25 -69.35 0.0002 -0.0007
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) Put 0.04 22.07 0.25 3.35 0.0002 -0.0000
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund 0.00 0.25 0.0002 0.0002
PRCH / Porch Group, Inc. 0.02 2.69 0.25 64.00 0.0002 0.0001
WOLF / Wolfspeed, Inc. Call 0.60 56.05 0.25 -75.18 0.0002 -0.0009
FI / Fiserv, Inc. 0.00 0.25 0.0002 0.0002
TEL / TE Connectivity plc 0.00 0.25 0.0002 0.0002
MTN / Vail Resorts, Inc. 0.00 -82.70 0.25 -83.17 0.0002 -0.0015
OPCH / Option Care Health, Inc. Call 0.01 -19.15 0.25 -24.85 0.0002 -0.0001
SD / SandRidge Energy, Inc. 0.02 0.25 0.0002 0.0002
DAC / Danaos Corporation Put 0.00 3.70 0.24 14.02 0.0002 -0.0000
SDOW / ProShares Trust - ProShares UltraPro Short Dow30 Put 0.01 0.24 0.0002 0.0002
PCOR / Procore Technologies, Inc. Put 0.00 -35.71 0.24 -34.76 0.0002 -0.0002
CE / Celanese Corporation Put 0.00 -4.44 0.24 -5.06 0.0002 -0.0001
SKY / Champion Homes, Inc. Call 0.00 0.24 0.0002 0.0002
PMMR / PGIM Rock ETF Trust - PGIM S&P 500 Max Buffer ETF - March 0.01 0.24 0.0002 0.0002
RBA / RB Global, Inc. 0.00 -65.02 0.24 -62.38 0.0002 -0.0005
CWENA / Clearway Energy Inc - Class A 0.01 0.24 0.0002 0.0002
CRUS / Cirrus Logic, Inc. Put 0.00 -71.60 0.24 -69.85 0.0002 -0.0007
OBDC / Blue Owl Capital Corporation Put 0.02 0.24 0.0002 0.0002
MRP / Millrose Properties, Inc. 0.01 0.24 0.0002 0.0002
NWL / Newell Brands Inc. 0.04 9.96 0.24 -6.56 0.0002 -0.0001
XLRE / The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund Put 0.01 0.24 0.0002 0.0002
ROIV / Roivant Sciences Ltd. Call 0.02 0.24 0.0002 0.0002
OII / Oceaneering International, Inc. Call 0.01 -8.66 0.24 -12.04 0.0002 -0.0001
AVNW / Aviat Networks, Inc. Call 0.01 0.24 0.0002 0.0002
TEX / Terex Corporation 0.01 0.24 0.0002 0.0002
GVA / Granite Construction Incorporated Call 0.00 0.24 0.0002 0.0002
EVGO / EVgo, Inc. Put 0.06 29.80 0.24 70.92 0.0002 0.0001
CHKP / Check Point Software Technologies Ltd. 0.00 -47.13 0.24 -49.90 0.0002 -0.0003
NTGR / NETGEAR, Inc. Call 0.01 -94.28 0.24 -93.44 0.0002 -0.0041
ARVN / Arvinas, Inc. Put 0.03 38.53 0.24 37.71 0.0002 0.0000
POR / Portland General Electric Company Call 0.01 -14.29 0.24 -22.26 0.0002 -0.0001
URNJ / Sprott Funds Trust - Sprott Junior Uranium Miners ETF Call 0.01 0.24 0.0002 0.0002
ADTN / ADTRAN Holdings, Inc. Call 0.03 -74.02 0.24 -74.14 0.0002 -0.0008
IPPP / Listed Funds Trust - Preferred-Plus ETF 0.02 0.24 0.0002 0.0002
OHI / Omega Healthcare Investors, Inc. 0.01 -65.74 0.24 -67.12 0.0002 -0.0006
CPS / Cooper-Standard Holdings Inc. 0.01 6.98 0.24 50.00 0.0002 0.0001
IBTA / Ibotta, Inc. Put 0.01 4.84 0.24 -9.09 0.0002 -0.0001
JBLU / JetBlue Airways Corporation 0.06 -45.69 0.24 -55.39 0.0002 -0.0004
TS / Tenaris S.A. - Depositary Receipt (Common Stock) Put 0.01 -10.96 0.24 -16.14 0.0002 -0.0001
NEXT / NextDecade Corporation 0.03 -51.88 0.24 -48.16 0.0002 -0.0003
SHLS / Shoals Technologies Group, Inc. Put 0.05 0.40 0.24 43.11 0.0002 0.0000
SRPT / Sarepta Therapeutics, Inc. 0.01 -2.21 0.24 -76.30 0.0002 -0.0009
ASAN / Asana, Inc. 0.02 -38.21 0.24 -44.88 0.0002 -0.0003
AAOI / Applied Optoelectronics, Inc. 0.01 -80.59 0.24 -69.03 0.0002 -0.0007
ST / Sensata Technologies Holding plc Call 0.01 -24.04 0.24 -8.17 0.0002 -0.0001
CVI / CVR Energy, Inc. Call 0.01 0.24 0.0002 0.0002
SAFE / Safehold Inc. Put 0.01 -15.73 0.24 -26.71 0.0002 -0.0001
ADT / ADT Inc. 0.03 0.24 0.0002 0.0002
VAC / Marriott Vacations Worldwide Corporation Call 0.00 -71.17 0.24 -67.85 0.0002 -0.0006
TIGO / Millicom International Cellular S.A. Put 0.01 0.24 0.0002 0.0002
KBR / KBR, Inc. Call 0.00 -65.00 0.24 -66.48 0.0002 -0.0006
HAE / Haemonetics Corporation Put 0.00 -50.00 0.24 -41.58 0.0002 -0.0002
ROIV / Roivant Sciences Ltd. 0.02 46.95 0.24 61.64 0.0002 0.0001
HG / Hamilton Insurance Group, Ltd. Put 0.01 0.24 0.0002 0.0002
HSAI / Hesai Group - Depositary Receipt (Common Stock) 0.01 -32.81 0.24 -2.49 0.0002 -0.0000
MMC / Marsh & McLennan Companies, Inc. 0.00 -57.20 0.24 -61.66 0.0002 -0.0005
OTEX / Open Text Corporation Put 0.01 -63.39 0.24 -58.48 0.0002 -0.0004
IAC / IAC Inc. 0.01 0.24 0.0002 0.0002
VTWO / Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF Call 0.00 0.24 0.0002 0.0002
QTWO / Q2 Holdings, Inc. Put 0.00 -50.00 0.23 -42.08 0.0002 -0.0002
CIM / Chimera Investment Corporation Put 0.02 -48.14 0.23 -44.42 0.0002 -0.0003
FAST / Fastenal Company 0.01 -25.06 0.23 -58.80 0.0002 -0.0004
NEXT / NextDecade Corporation Put 0.03 -22.64 0.23 -16.43 0.0002 -0.0001
RICK / RCI Hospitality Holdings, Inc. 0.01 19.11 0.23 4.00 0.0002 -0.0000
DXC / DXC Technology Company 0.02 0.23 0.0002 0.0002
BRO / Brown & Brown, Inc. 0.00 0.23 0.0002 0.0002
TGLS / Tecnoglass Inc. Call 0.00 0.23 0.0002 0.0002
EVLV / Evolv Technologies Holdings, Inc. Call 0.04 20.58 0.23 150.54 0.0002 0.0001
HLN / Haleon plc - Depositary Receipt (Common Stock) Call 0.02 0.23 0.0002 0.0002
LYB / LyondellBasell Industries N.V. 0.00 -69.06 0.23 -74.02 0.0002 -0.0008
COMP / Compass, Inc. Put 0.04 95.70 0.23 37.87 0.0002 0.0000
KLAC / KLA Corporation 0.00 0.23 0.0002 0.0002
ATGE / Adtalem Global Education Inc. 0.00 -17.06 0.23 4.04 0.0002 -0.0000
PRCT / PROCEPT BioRobotics Corporation 0.00 14.65 0.23 8.92 0.0002 -0.0000
AMP / Ameriprise Financial, Inc. 0.00 0.23 0.0002 0.0002
KNTK / Kinetik Holdings Inc. 0.01 -59.42 0.23 -65.16 0.0002 -0.0005
STAA / STAAR Surgical Company Put 0.01 -8.05 0.23 -12.83 0.0002 -0.0001
POET / POET Technologies Inc. 0.04 -23.39 0.23 2.21 0.0002 -0.0000
NVMI / Nova Ltd. 0.00 -90.06 0.23 -85.77 0.0002 -0.0017
FUN / Six Flags Entertainment Corporation Call 0.01 -15.73 0.23 -26.67 0.0002 -0.0001
VTIP / Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF Call 0.00 0.23 0.0002 0.0002
VOYG / Voyager Technologies, Inc. Put 0.01 0.23 0.0002 0.0002
HTGC / Hercules Capital, Inc. 0.01 -69.99 0.23 -71.81 0.0002 -0.0007
SMIN / iShares Trust - iShares MSCI India Small-Cap ETF Call 0.00 0.23 0.0002 0.0002
EYPT / EyePoint Pharmaceuticals, Inc. Call 0.02 25.79 0.23 109.09 0.0002 0.0001
EPR / EPR Properties Put 0.00 -45.95 0.23 -39.79 0.0002 -0.0002
RARE / Ultragenyx Pharmaceutical Inc. 0.01 -8.80 0.23 -11.92 0.0002 -0.0001
SKYT / SkyWater Technology, Inc. Put 0.02 20.21 0.23 68.38 0.0002 0.0001
OTLY / Oatly Group AB - Depositary Receipt (Common Stock) Call 0.02 0.23 0.0002 0.0002
ARWR / Arrowhead Pharmaceuticals, Inc. 0.01 -10.97 0.23 3.17 0.0002 -0.0000
DKL / Delek Logistics Partners, LP - Limited Partnership Put 0.01 -66.67 0.23 -67.10 0.0002 -0.0006
PRGO / Perrigo Company plc Put 0.01 -70.85 0.23 -72.43 0.0002 -0.0007
KFEB / Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - February 0.01 0.23 0.0002 0.0002
SLVM / Sylvamo Corporation Put 0.00 0.23 0.0002 0.0002
VITL / Vital Farms, Inc. 0.01 -63.70 0.23 -52.50 0.0002 -0.0003
TOL / Toll Brothers, Inc. 0.00 -51.39 0.23 -47.21 0.0002 -0.0003
USD / ProShares Trust - ProShares Ultra Semiconductors Put 0.00 0.23 0.0002 0.0002
WSO / Watsco, Inc. 0.00 0.23 0.0002 0.0002
GIB / CGI Inc. Put 0.00 -4.35 0.23 0.89 0.0002 -0.0000
GLPI / Gaming and Leisure Properties, Inc. Put 0.00 0.23 0.0002 0.0002
GAMB / Gambling.com Group Limited Call 0.02 0.23 0.0002 0.0002
IGLB / iShares Trust - iShares 10+ Year Investment Grade Corporate Bond ETF 0.00 0.23 0.0002 0.0002
COMP / Compass, Inc. 0.04 17.85 0.23 -17.52 0.0002 -0.0001
REMX / VanEck ETF Trust - VanEck Rare Earth/Strategic Metals ETF Call 0.01 0.23 0.0002 0.0002
GDDY / GoDaddy Inc. 0.00 -81.07 0.23 -80.99 0.0002 -0.0012
STLA / Stellantis N.V. 0.02 0.23 0.0002 0.0002
PSQ / ProShares Trust - ProShares Short QQQ 0.01 0.23 0.0002 0.0002
CHTR / Charter Communications, Inc. 0.00 -97.64 0.23 -97.45 0.0002 -0.0101
WTRG / Essential Utilities, Inc. Call 0.01 0.23 0.0002 0.0002
BITU / ProShares Trust - ProShares Ultra Bitcoin ETF 0.00 0.22 0.0002 0.0002
AUPH / Aurinia Pharmaceuticals Inc. Put 0.03 4.42 0.22 8.74 0.0002 -0.0000
SLF / Sun Life Financial Inc. Put 0.00 -42.37 0.22 -32.93 0.0002 -0.0002
LTH / Life Time Group Holdings, Inc. 0.01 -60.67 0.22 -61.42 0.0002 -0.0005
LHX / L3Harris Technologies, Inc. 0.00 -87.88 0.22 -85.64 0.0002 -0.0016
NEON / Neonode Inc. Put 0.01 0.22 0.0002 0.0002
TSAT / Telesat Corporation Put 0.01 -38.41 0.22 -22.57 0.0002 -0.0001
FBND / Fidelity Merrimack Street Trust - Fidelity Total Bond ETF Call 0.00 0.22 0.0002 0.0002
IEO / iShares Trust - iShares U.S. Oil & Gas Exploration & Production ETF Call 0.00 0.22 0.0002 0.0002
IDCC / InterDigital, Inc. 0.00 0.22 0.0002 0.0002
VCIT / Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF Call 0.00 0.22 0.0002 0.0002
SARK / Investment Managers Series Trust II - Tradr 2X Short Innovation Daily ETF Call 0.01 -38.00 0.22 -55.15 0.0002 -0.0004
HCC / Warrior Met Coal, Inc. Call 0.01 -61.07 0.22 -65.09 0.0002 -0.0005
DFH / Dream Finders Homes, Inc. Put 0.01 0.22 0.0002 0.0002
GEN / Gen Digital Inc. Put 0.01 0.22 0.0002 0.0002
MUNI / PIMCO ETF Trust - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 0.00 0.22 0.0002 0.0002
CSV / Carriage Services, Inc. 0.00 -50.01 0.22 -40.64 0.0002 -0.0002
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) 0.03 -24.65 0.22 1.84 0.0002 -0.0000
VEU / Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF Put 0.00 0.22 0.0002 0.0002
ARVN / Arvinas, Inc. 0.03 7.70 0.22 7.28 0.0002 -0.0000
CANQ / Calamos ETF Trust - Calamos Nasdaq Equity & Income ETF 0.01 -65.32 0.22 -62.61 0.0002 -0.0005
FWONK / Formula One Group Put 0.00 0.22 0.0002 0.0002
NOVT / Novanta Inc. Call 0.00 0.22 0.0002 0.0002
ARKQ / ARK ETF Trust - ARK Autonomous Technology & Robotics ETF Put 0.00 0.22 0.0002 0.0002
PACS / PACS Group, Inc. Call 0.02 0.22 0.0002 0.0002
SKT / Tanger Inc. Call 0.01 -85.06 0.22 -86.13 0.0002 -0.0016
PTC / PTC Inc. Put 0.00 -81.69 0.22 -79.98 0.0002 -0.0011
LITE / Lumentum Holdings Inc. 0.00 0.22 0.0002 0.0002
DKL / Delek Logistics Partners, LP - Limited Partnership Call 0.01 -47.96 0.22 -48.71 0.0002 -0.0003
CWEN / Clearway Energy, Inc. 0.01 0.22 0.0002 0.0002
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) Put 0.01 -26.79 0.22 -29.81 0.0002 -0.0001
RARE / Ultragenyx Pharmaceutical Inc. Call 0.01 0.22 0.0002 0.0002
ARCB / ArcBest Corporation Call 0.00 0.22 0.0002 0.0002
DHT / DHT Holdings, Inc. Call 0.02 0.22 0.0002 0.0002
SUPN / Supernus Pharmaceuticals, Inc. Call 0.01 0.22 0.0002 0.0002
SPYG / SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF Put 0.00 -11.54 0.22 4.81 0.0002 -0.0000
HIW / Highwoods Properties, Inc. Put 0.01 0.22 0.0002 0.0002
WNS / WNS (Holdings) Limited Call 0.00 -85.88 0.22 -86.12 0.0002 -0.0016
MANH / Manhattan Associates, Inc. 0.00 -42.30 0.22 -34.44 0.0002 -0.0002
CLDX / Celldex Therapeutics, Inc. Call 0.01 0.22 0.0002 0.0002
MWA / Mueller Water Products, Inc. Put 0.01 0.22 0.0002 0.0002
EYPT / EyePoint Pharmaceuticals, Inc. Put 0.02 37.20 0.22 127.37 0.0002 0.0001
NEON / Neonode Inc. Call 0.01 0.22 0.0002 0.0002
THO / THOR Industries, Inc. 0.00 0.22 0.0002 0.0002
CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF Put 0.00 0.22 0.0002 0.0002
PTEN / Patterson-UTI Energy, Inc. Call 0.04 8.61 0.22 -21.74 0.0002 -0.0001
SRLN / SSGA Active Trust - SPDR Blackstone Senior Loan ETF Put 0.01 0.22 0.0002 0.0002
FRHC / Freedom Holding Corp. Call 0.00 0.22 0.0002 0.0002
OVLH / Listed Funds Trust - Overlay Shares Hedged Large Cap Equity ETF 0.01 0.22 0.0002 0.0002
NI / NiSource Inc. Call 0.01 -11.48 0.22 -11.52 0.0002 -0.0001
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF 0.01 0.00 0.22 2.38 0.0002 -0.0000
ERII / Energy Recovery, Inc. Call 0.02 0.22 0.0002 0.0002
PZZA / Papa John's International, Inc. 0.00 0.22 0.0002 0.0002
OR / OR Royalties Inc. Put 0.01 0.22 0.0002 0.0002
RCI / Rogers Communications Inc. Put 0.01 0.22 0.0002 0.0002
GBDC / Golub Capital BDC, Inc. Call 0.01 20,594.44 0.22 65.38 0.0002 -0.0005
CHYM / Chime Financial, Inc. 0.01 0.22 0.0002 0.0002
BMAR / Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - March 0.00 -40.16 0.22 -35.44 0.0002 -0.0002
TBLA / Taboola.com Ltd. Call 0.06 332.12 0.21 435.00 0.0002 0.0002
ANSS / ANSYS, Inc. 0.00 0.21 0.0002 0.0002
NVST / Envista Holdings Corporation Call 0.01 -3.54 0.21 12.04 0.0002 -0.0000
PFF / iShares Trust - iShares Preferred and Income Securities ETF Put 0.01 -51.72 0.21 -52.13 0.0002 -0.0003
ACB / Aurora Cannabis Inc. Put 0.05 16.22 0.21 9.18 0.0002 -0.0000
LNN / Lindsay Corporation Put 0.00 0.21 0.0002 0.0002
MTH / Meritage Homes Corporation Call 0.00 0.21 0.0002 0.0002
MTH / Meritage Homes Corporation Put 0.00 -59.49 0.21 -61.62 0.0002 -0.0004
PCOR / Procore Technologies, Inc. 0.00 -47.79 0.21 -47.01 0.0002 -0.0003
DX / Dynex Capital, Inc. 0.02 0.21 0.0002 0.0002
EDGE / EA Series Trust - MRBL Enhanced Equity ETF 0.01 0.21 0.0002 0.0002
METC / Ramaco Resources, Inc. Call 0.02 -30.95 0.21 3.41 0.0002 -0.0000
CLW / Clearwater Paper Corporation Put 0.01 0.21 0.0002 0.0002
FNGS / MicroSectors FANG+ ETNs due January 8, 2038 0.00 -25.06 0.21 -2.75 0.0002 -0.0000
RILY / B. Riley Financial, Inc. Put 0.07 -39.40 0.21 -55.77 0.0002 -0.0003
UAN / CVR Partners, LP - Limited Partnership Call 0.00 0.21 0.0002 0.0002
GNW / Genworth Financial, Inc. Call 0.03 -59.21 0.21 -54.91 0.0002 -0.0003
BSEP / Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - September 0.00 0.21 0.0002 0.0002
CYRX / Cryoport, Inc. Put 0.03 0.21 0.0002 0.0002
TUR / iShares, Inc. - iShares MSCI Turkey ETF Call 0.01 -44.80 0.21 -48.53 0.0002 -0.0003
LQDA / Liquidia Corporation Put 0.02 0.21 0.0002 0.0002
CCEP / Coca-Cola Europacific Partners PLC Call 0.00 0.21 0.0002 0.0002
CELH / Celsius Holdings, Inc. 0.00 -94.74 0.21 -92.83 0.0002 -0.0032
SYNA / Synaptics Incorporated 0.00 0.21 0.0002 0.0002
PBJN / PGIM Rock ETF Trust - PGIM S&P 500 Buffer 20 ETF - June 0.01 0.21 0.0002 0.0002
ALSN / Allison Transmission Holdings, Inc. Call 0.00 -29.03 0.21 -29.97 0.0002 -0.0001
EUAD / Spinnaker ETF Series - Select STOXX Europe Aerospace & Defense ETF Call 0.00 0.21 0.0002 0.0002
ALLT / Allot Ltd. 0.03 -65.66 0.21 -53.05 0.0002 -0.0003
HBTC / Listed Funds Trust - Fortuna Hedged Bitcoin Fund 0.01 -26.71 0.21 -13.69 0.0002 -0.0001
HBI / Hanesbrands Inc. Put 0.05 43.17 0.21 14.36 0.0002 -0.0000
PEG / Public Service Enterprise Group Incorporated 0.00 -23.01 0.21 -21.29 0.0002 -0.0001
EMQQ / Exchange Traded Concepts Trust - EMQQ The Emerging Markets Internet ETF Call 0.01 0.21 0.0002 0.0002
NOK / Nokia Oyj - Depositary Receipt (Common Stock) Put 0.04 -11.67 0.21 -12.29 0.0002 -0.0001
RIG / Transocean Ltd. 0.08 -15.32 0.21 -31.68 0.0002 -0.0001
SD / SandRidge Energy, Inc. Put 0.02 29.17 0.21 25.61 0.0002 0.0000
MOH / Molina Healthcare, Inc. 0.00 0.21 0.0002 0.0002
RPD / Rapid7, Inc. 0.01 -9.42 0.21 -25.72 0.0002 -0.0001
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) Call 0.03 -42.24 0.21 -51.07 0.0002 -0.0003
BYRN / Byrna Technologies Inc. Put 0.01 0.21 0.0002 0.0002
LQDA / Liquidia Corporation 0.02 -8.97 0.21 -20.85 0.0002 -0.0001
FRSH / Freshworks Inc. 0.01 0.20 0.0002 0.0002
VIXM / ProShares Trust II - ProShares VIX Mid-Term Futures ETF 0.01 0.20 0.0002 0.0002
EXP / Eagle Materials Inc. Put 0.00 -56.52 0.20 -59.84 0.0002 -0.0004
GPOR / Gulfport Energy Corporation Put 0.00 0.20 0.0002 0.0002
GPOR / Gulfport Energy Corporation Call 0.00 -50.00 0.20 -44.26 0.0002 -0.0002
AMZU / Direxion Shares ETF Trust - Direxion Daily AMZN Bull 2X Shares 0.01 0.20 0.0002 0.0002
REXR / Rexford Industrial Realty, Inc. 0.01 -49.58 0.20 -53.64 0.0002 -0.0003
DLO / DLocal Limited 0.02 0.20 0.0002 0.0002
SCI / Service Corporation International Put 0.00 -78.45 0.20 -77.95 0.0002 -0.0009
LOAR / Loar Holdings Inc. 0.00 0.20 0.0002 0.0002
GFL / GFL Environmental Inc. Call 0.00 -39.71 0.20 -37.35 0.0002 -0.0002
DOCN / DigitalOcean Holdings, Inc. 0.01 0.20 0.0002 0.0002
TTWO / Take-Two Interactive Software, Inc. 0.00 -94.47 0.20 -93.68 0.0002 -0.0036
ANGI / Angi Inc. 0.01 0.20 0.0002 0.0002
ACM / AECOM Put 0.00 0.20 0.0002 0.0002
PRM / Perimeter Solutions, Inc. Call 0.01 0.20 0.0002 0.0002
TNDM / Tandem Diabetes Care, Inc. Put 0.01 0.20 0.0002 0.0002
IWB / iShares Trust - iShares Russell 1000 ETF Call 0.00 -86.96 0.20 -85.60 0.0002 -0.0014
LOAR / Loar Holdings Inc. Put 0.00 0.20 0.0002 0.0002
NGD / New Gold Inc. Put 0.04 0.71 0.20 32.89 0.0002 0.0000
EWBC / East West Bancorp, Inc. Put 0.00 -78.02 0.20 -75.06 0.0002 -0.0007
EPAM / EPAM Systems, Inc. 0.00 0.20 0.0002 0.0002
DOMO / Domo, Inc. Put 0.01 0.20 0.0002 0.0002
UAA / Under Armour, Inc. 0.03 -19.19 0.20 -11.84 0.0002 -0.0001
VSEC / VSE Corporation 0.00 0.20 0.0002 0.0002
SSYS / Stratasys Ltd. Put 0.02 0.20 0.0002 0.0002
EZU / iShares, Inc. - iShares MSCI Eurozone ETF Put 0.00 -24.44 0.20 -16.94 0.0002 -0.0001
UPBD / Upbound Group, Inc. Put 0.01 0.20 0.0002 0.0002
REVG / REV Group, Inc. 0.00 0.20 0.0002 0.0002
DAVA / Endava plc - Depositary Receipt (Common Stock) Call 0.01 0.20 0.0002 0.0002
PSN / Parsons Corporation 0.00 -82.90 0.20 -79.78 0.0002 -0.0010
MYRG / MYR Group Inc. Call 0.00 -50.00 0.20 -21.57 0.0002 -0.0001
TRU / TransUnion Put 0.00 -42.50 0.20 -39.21 0.0002 -0.0002
CIFR / Cipher Mining Inc. 0.05 -29.37 0.20 29.87 0.0002 0.0000
VICR / Vicor Corporation Call 0.00 -18.87 0.20 -21.87 0.0002 -0.0001
UBSI / United Bankshares, Inc. Put 0.01 0.20 0.0002 0.0002
SLQT / SelectQuote, Inc. Call 0.09 -54.19 0.20 -68.99 0.0002 -0.0006
WOOF / Petco Health and Wellness Company, Inc. Call 0.07 -17.41 0.20 -20.95 0.0002 -0.0001
INFY / Infosys Limited - Depositary Receipt (Common Stock) Put 0.01 0.20 0.0002 0.0002
YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) Put 0.02 -22.22 0.20 -28.78 0.0002 -0.0001
WWW / Wolverine World Wide, Inc. Call 0.01 0.94 0.20 36.55 0.0002 0.0000
BUR / Burford Capital Limited Call 0.02 0.20 0.0002 0.0002
DAN / Dana Incorporated Put 0.01 0.20 0.0002 0.0002
KLG / WK Kellogg Co Call 0.01 0.20 0.0002 0.0002
TVTX / Travere Therapeutics, Inc. Call 0.01 0.20 0.0002 0.0002
DLO / DLocal Limited Put 0.02 0.20 0.0002 0.0002
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) 0.01 -75.47 0.20 -67.50 0.0002 -0.0005
NFE / New Fortress Energy Inc. Call 0.08 -15.40 0.20 -76.07 0.0002 -0.0008
DBB / Invesco DB Multi-Sector Commodity Trust - Invesco DB Base Metals Fund Call 0.01 0.19 0.0002 0.0002
WEAT / Teucrium Commodity Trust - Teucrium Wheat Fund Call 0.04 -29.94 0.19 -32.28 0.0002 -0.0001
NAK / Northern Dynasty Minerals Ltd. Put 0.13 47.08 0.19 103.16 0.0002 0.0001
HR / Healthcare Realty Trust Incorporated Put 0.01 0.19 0.0002 0.0002
URGN / UroGen Pharma Ltd. Put 0.01 0.19 0.0002 0.0002
SABR / Sabre Corporation Call 0.06 -81.39 0.19 -80.73 0.0002 -0.0010
QURE / uniQure N.V. 0.01 27.28 0.19 41.48 0.0002 0.0000
PERI / Perion Network Ltd. Call 0.02 -16.37 0.19 3.26 0.0002 -0.0000
PDYN / Palladyne AI Corp. 0.02 108.45 0.19 183.58 0.0002 0.0001
AGL / agilon health, inc. Call 0.08 0.19 0.0002 0.0002
OPRX / OptimizeRx Corporation Call 0.01 0.19 0.0002 0.0002
CYRX / Cryoport, Inc. Call 0.03 0.19 0.0002 0.0002
RC / Ready Capital Corporation 0.04 0.19 0.0002 0.0002
WEAT / Teucrium Commodity Trust - Teucrium Wheat Fund Put 0.04 20.98 0.19 17.50 0.0002 0.0000
PAGS / PagSeguro Digital Ltd. Put 0.02 0.19 0.0002 0.0002
PLUG / Plug Power Inc. 0.16 72.76 0.19 49.60 0.0002 0.0000
LAES / SEALSQ Corp Put 0.05 0.19 0.0002 0.0002
DV / DoubleVerify Holdings, Inc. Call 0.01 -42.47 0.19 -36.30 0.0002 -0.0002
TSLQ / Investment Managers Series Trust II - Tradr 2X Short TSLA Daily ETF Put 0.01 0.19 0.0002 0.0002
CGAU / Centerra Gold Inc. Call 0.03 0.19 0.0002 0.0002
JDST / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bear 2X Shares Call 0.02 0.19 0.0002 0.0002
UAMY / United States Antimony Corporation Put 0.08 -2.14 0.19 2.78 0.0002 -0.0000
ARCT / Arcturus Therapeutics Holdings Inc. 0.01 0.18 0.0002 0.0002
SAFE / Safehold Inc. Call 0.01 -39.06 0.18 -46.97 0.0002 -0.0002
SBET / SharpLink Gaming, Inc. Call 0.02 0.18 0.0002 0.0002
AMCR / Amcor plc 0.02 94.06 0.18 85.86 0.0002 0.0001
FRSH / Freshworks Inc. Put 0.01 -44.89 0.18 -43.87 0.0002 -0.0002
RCAT / Red Cat Holdings, Inc. 0.03 0.18 0.0002 0.0002
SUPV / Grupo Supervielle S.A. - Depositary Receipt (Common Stock) Call 0.02 62.14 0.18 30.71 0.0002 0.0000
NGL / NGL Energy Partners LP - Limited Partnership Call 0.04 -17.25 0.18 -22.22 0.0002 -0.0001
NAVI / Navient Corporation Call 0.01 0.18 0.0002 0.0002
DOMO / Domo, Inc. 0.01 0.18 0.0002 0.0002
USAU / U.S. Gold Corp. Call 0.01 -17.68 0.18 6.47 0.0002 -0.0000
PMT / PennyMac Mortgage Investment Trust Put 0.01 0.18 0.0002 0.0002
CGAU / Centerra Gold Inc. Put 0.03 -6.93 0.18 4.05 0.0002 -0.0000
SNDL / SNDL Inc. Call 0.15 -18.71 0.18 -31.15 0.0002 -0.0001
PLCE / The Children's Place, Inc. Call 0.04 185.11 0.18 45.90 0.0002 0.0000
LBRT / Liberty Energy Inc. Put 0.02 24.39 0.18 -8.76 0.0002 -0.0000
CLBK / Columbia Financial, Inc. Put 0.01 0.18 0.0002 0.0002
LODE / Comstock Inc. Call 0.05 -47.37 0.18 -19.91 0.0002 -0.0001
ADT / ADT Inc. Call 0.02 0.18 0.0002 0.0002
COUR / Coursera, Inc. Put 0.02 31.37 0.18 68.27 0.0002 0.0001
FFAI / Faraday Future Intelligent Electric Inc. Call 0.12 93.99 0.18 136.49 0.0002 0.0001
EFC / Ellington Financial Inc. Call 0.01 0.18 0.0002 0.0002
LAES / SEALSQ Corp 0.04 0.17 0.0002 0.0002
SSYS / Stratasys Ltd. Call 0.02 0.17 0.0002 0.0002
NRDS / NerdWallet, Inc. Put 0.02 0.17 0.0002 0.0002
MCW / Mister Car Wash, Inc. 0.03 0.17 0.0002 0.0002
VLY / Valley National Bancorp Call 0.02 -33.56 0.17 -32.02 0.0002 -0.0001
SRTY / ProShares Trust - ProShares UltraPro Short Russell2000 Put 0.01 0.17 0.0002 0.0002
PSTL / Postal Realty Trust, Inc. Call 0.01 10.58 0.17 17.12 0.0002 0.0000
UDMY / Udemy, Inc. Call 0.02 62.67 0.17 42.50 0.0002 0.0000
DCTH / Delcath Systems, Inc. Put 0.01 -12.50 0.17 -10.05 0.0002 -0.0000
LAND / Gladstone Land Corporation Call 0.02 -9.29 0.17 -12.37 0.0002 -0.0001
YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) 0.01 -24.52 0.17 -31.02 0.0002 -0.0001
LEG / Leggett & Platt, Incorporated Call 0.02 2.81 0.17 19.01 0.0002 0.0000
SAGE / Sage Therapeutics, Inc. Call 0.02 0.17 0.0002 0.0002
APLE / Apple Hospitality REIT, Inc. 0.01 0.10 0.17 -8.20 0.0002 -0.0000
ARWR / Arrowhead Pharmaceuticals, Inc. Call 0.01 -33.12 0.17 -22.22 0.0002 -0.0001
SKE / Skeena Resources Limited Call 0.01 0.17 0.0002 0.0002
SAGE / Sage Therapeutics, Inc. 0.02 58.06 0.17 75.00 0.0002 0.0001
DRD / DRDGOLD Limited - Depositary Receipt (Common Stock) 0.01 0.17 0.0002 0.0002
IVR / Invesco Mortgage Capital Inc. Put 0.02 73.39 0.17 71.43 0.0002 0.0001
NAGE / Niagen Bioscience, Inc. Put 0.01 0.17 0.0002 0.0002
SKYT / SkyWater Technology, Inc. 0.02 0.17 0.0002 0.0002
LUMN / Lumen Technologies, Inc. 0.04 -56.91 0.17 -50.88 0.0002 -0.0002
DNUT / Krispy Kreme, Inc. Call 0.06 -1.71 0.17 -47.98 0.0002 -0.0002
HL / Hecla Mining Company 0.03 -77.45 0.17 -76.84 0.0002 -0.0007
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) 0.05 0.17 0.0002 0.0002
EXK / Endeavour Silver Corp. 0.03 10.68 0.17 22.96 0.0002 0.0000
VSH / Vishay Intertechnology, Inc. Put 0.01 0.17 0.0002 0.0002
MSOS / AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF Put 0.07 -0.67 0.17 -15.38 0.0002 -0.0001
SNBR / Sleep Number Corporation Call 0.02 -3.53 0.17 0.61 0.0002 -0.0000
CHAU / Direxion Shares ETF Trust - Direxion Daily CSI 300 China A Share Bull 2X Shares Put 0.01 -62.46 0.16 -61.95 0.0002 -0.0003
WEAT / Teucrium Commodity Trust - Teucrium Wheat Fund 0.04 204.82 0.16 198.18 0.0002 0.0001
LFST / LifeStance Health Group, Inc. Put 0.03 -76.47 0.16 -81.94 0.0002 -0.0009
PRCH / Porch Group, Inc. Put 0.01 -37.39 0.16 -0.61 0.0002 -0.0000
HST / Host Hotels & Resorts, Inc. 0.01 0.16 0.0002 0.0002
MDXG / MiMedx Group, Inc. Call 0.03 0.16 0.0002 0.0002
BAND / Bandwidth Inc. 0.01 0.16 0.0002 0.0002
KULR / KULR Technology Group, Inc. 0.03 0.16 0.0002 0.0002
DBRG / DigitalBridge Group, Inc. 0.02 -34.55 0.16 -24.06 0.0002 -0.0001
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) Put 0.09 -65.53 0.16 -72.97 0.0002 -0.0005
DBI / Designer Brands Inc. 0.07 -51.06 0.16 -66.32 0.0002 -0.0004
ARCO / Arcos Dorados Holdings Inc. Put 0.02 0.16 0.0002 0.0002
MFA / MFA Financial, Inc. Call 0.02 -17.82 0.16 -24.88 0.0002 -0.0001
SVC / Service Properties Trust 0.07 0.16 0.0002 0.0002
TAC / TransAlta Corporation 0.01 0.16 0.0002 0.0002
ALT / Altimmune, Inc. 0.05 0.16 0.0002 0.0002
EMBC / Embecta Corp. Put 0.02 34.15 0.16 5.30 0.0002 -0.0000
CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) Call 0.06 302.11 0.16 285.37 0.0002 0.0001
PTEN / Patterson-UTI Energy, Inc. 0.03 47.44 0.16 6.08 0.0002 -0.0000
BTBT / Bit Digital, Inc. Put 0.08 -7.88 0.16 -11.80 0.0002 -0.0001
FOLD / Amicus Therapeutics, Inc. 0.03 -26.87 0.16 -48.68 0.0002 -0.0002
FFAI / Faraday Future Intelligent Electric Inc. Put 0.11 27.21 0.16 54.46 0.0002 0.0000
CVRX / CVRx, Inc. 0.03 0.16 0.0002 0.0002
IVR / Invesco Mortgage Capital Inc. Call 0.02 -13.04 0.16 -14.29 0.0002 -0.0001
OLO / Olo Inc. 0.02 0.16 0.0002 0.0002
KRP / Kimbell Royalty Partners, LP - Limited Partnership 0.01 0.16 0.0002 0.0002
ARI / Apollo Commercial Real Estate Finance, Inc. Call 0.02 -10.73 0.15 -9.41 0.0002 -0.0000
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) Put 0.01 0.15 0.0002 0.0002
WRD / WeRide Inc. - Depositary Receipt (Common Stock) 0.02 0.15 0.0002 0.0002
DEI / Douglas Emmett, Inc. Put 0.01 0.15 0.0002 0.0002
NAT / Nordic American Tankers Limited 0.06 29.65 0.15 39.09 0.0002 0.0000
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) Put 0.02 0.15 0.0002 0.0002
CMPO / CompoSecure, Inc. 0.01 0.15 0.0002 0.0002
REI / Ring Energy, Inc. Call 0.20 656.72 0.15 390.32 0.0002 0.0001
BUR / Burford Capital Limited Put 0.01 28.71 0.15 11.03 0.0002 -0.0000
GOGL / Golden Ocean Group Limited Put 0.02 82.88 0.15 64.13 0.0002 0.0000
MUX / McEwen Inc. 0.02 0.15 0.0002 0.0002
MODG / Topgolf Callaway Brands Corp. 0.02 0.15 0.0002 0.0002
MYTE / MYT Netherlands Parent B.V. - Depositary Receipt (Common Stock) Call 0.02 0.15 0.0002 0.0002
CRDF / Cardiff Oncology, Inc. Call 0.05 166.48 0.15 157.89 0.0001 0.0001
APPS / Digital Turbine, Inc. 0.03 22.13 0.15 149.15 0.0001 0.0001
KRP / Kimbell Royalty Partners, LP - Limited Partnership Put 0.01 0.15 0.0001 0.0001
AMDL / GraniteShares ETF Trust - GraniteShares 2x Long AMD Daily ETF Call 0.02 0.15 0.0001 0.0001
NEO / NeoGenomics, Inc. Put 0.02 3.02 0.15 -23.04 0.0001 -0.0001
TLRY / Tilray Brands, Inc. Call 0.37 -30.06 0.15 -57.64 0.0001 -0.0003
CYRX / Cryoport, Inc. 0.02 0.15 0.0001 0.0001
CGNT / Cognyte Software Ltd. Call 0.02 -5.85 0.15 8.15 0.0001 -0.0000
DRIP / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares Put 0.02 47.12 0.15 31.53 0.0001 0.0000
PERI / Perion Network Ltd. 0.01 0.15 0.0001 0.0001
SONO / Sonos, Inc. Put 0.01 -36.15 0.15 -36.68 0.0001 -0.0001
LBRT / Liberty Energy Inc. Call 0.01 -50.98 0.15 -63.93 0.0001 -0.0003
OBE / Obsidian Energy Ltd. 0.03 31.75 0.14 23.08 0.0001 0.0000
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) Put 0.02 6.71 0.14 29.73 0.0001 0.0000
WULF / TeraWulf Inc. 0.03 -0.54 0.14 54.84 0.0001 0.0000
MCRB / Seres Therapeutics, Inc. Call 0.02 0.14 0.0001 0.0001
MNKD / MannKind Corporation 0.04 188.23 0.14 115.15 0.0001 0.0001
CGAU / Centerra Gold Inc. 0.02 86.93 0.14 108.82 0.0001 0.0001
VREX / Varex Imaging Corporation Put 0.02 0.14 0.0001 0.0001
GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) Call 0.04 -35.97 0.14 -28.28 0.0001 -0.0001
KOPN / Kopin Corporation Call 0.09 79.45 0.14 195.83 0.0001 0.0001
ASPN / Aspen Aerogels, Inc. Put 0.02 -33.97 0.14 -41.25 0.0001 -0.0001
AIP / Arteris, Inc. Call 0.01 0.14 0.0001 0.0001
EBS / Emergent BioSolutions Inc. Call 0.02 0.14 0.0001 0.0001
VUZI / Vuzix Corporation Call 0.05 15.24 0.14 45.83 0.0001 0.0000
GROY / Gold Royalty Corp. 0.06 66.97 0.14 157.41 0.0001 0.0001
STEM / Stem, Inc. Put 0.02 0.14 0.0001 0.0001
GO / Grocery Outlet Holding Corp. Put 0.01 0.14 0.0001 0.0001
POET / POET Technologies Inc. Put 0.03 -34.16 0.14 -12.10 0.0001 -0.0000
GILT / Gilat Satellite Networks Ltd. Call 0.02 -26.49 0.14 -20.23 0.0001 -0.0001
ABUS / Arbutus Biopharma Corporation Call 0.04 64.79 0.14 47.31 0.0001 0.0000
LBTYA / Liberty Global Ltd. Call 0.01 16.81 0.14 0.74 0.0001 -0.0000
SNDX / Syndax Pharmaceuticals, Inc. Call 0.02 17.05 0.14 -20.00 0.0001 -0.0001
ARRY / Array Technologies, Inc. 0.02 22.41 0.14 56.32 0.0001 0.0000
AVNS / Avanos Medical, Inc. Put 0.01 0.14 0.0001 0.0001
REAL / The RealReal, Inc. 0.03 0.14 0.0001 0.0001
GERN / Geron Corporation Call 0.09 -0.98 0.13 -10.67 0.0001 -0.0000
SAND / Sandstorm Gold Ltd. 0.01 -54.75 0.13 -45.97 0.0001 -0.0002
MVST / Microvast Holdings, Inc. Put 0.03 3.75 0.13 272.22 0.0001 0.0001
AMC / AMC Entertainment Holdings, Inc. 0.04 -58.56 0.13 -55.78 0.0001 -0.0002
KLC / KinderCare Learning Companies, Inc. 0.01 0.13 0.0001 0.0001
DNN / Denison Mines Corp. Put 0.07 -4.47 0.13 27.88 0.0001 0.0000
BCRX / BioCryst Pharmaceuticals, Inc. Put 0.01 -32.86 0.13 -20.36 0.0001 -0.0001
USAR / USA Rare Earth, Inc. 0.01 0.13 0.0001 0.0001
ACB / Aurora Cannabis Inc. 0.03 33.88 0.13 25.71 0.0001 0.0000
CODI / Compass Diversified Call 0.02 0.13 0.0001 0.0001
HBM / Hudbay Minerals Inc. Put 0.01 0.13 0.0001 0.0001
CYH / Community Health Systems, Inc. Call 0.04 2.13 0.13 27.72 0.0001 0.0000
OMI / Owens & Minor, Inc. Call 0.01 0.13 0.0001 0.0001
MQ / Marqeta, Inc. Put 0.02 -5.17 0.13 32.99 0.0001 0.0000
NEGG / Newegg Commerce, Inc. Call 0.01 0.13 0.0001 0.0001
VLY / Valley National Bancorp Put 0.01 -72.68 0.13 -72.08 0.0001 -0.0004
SAVA / Cassava Sciences, Inc. Call 0.07 -1.47 0.13 4.07 0.0001 -0.0000
NAT / Nordic American Tankers Limited Call 0.05 14.39 0.13 21.90 0.0001 0.0000
LOCO / El Pollo Loco Holdings, Inc. Call 0.01 0.13 0.0001 0.0001
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) Call 0.04 15.58 0.13 28.00 0.0001 0.0000
LC / LendingClub Corporation Put 0.01 0.13 0.0001 0.0001
BTM / Bitcoin Depot Inc. Call 0.03 0.13 0.0001 0.0001
BDN / Brandywine Realty Trust Put 0.03 123.88 0.13 115.25 0.0001 0.0001
FOLD / Amicus Therapeutics, Inc. Put 0.02 11.40 0.13 -21.60 0.0001 -0.0001
AMPL / Amplitude, Inc. 0.01 0.13 0.0001 0.0001
PBI / Pitney Bowes Inc. 0.01 -37.57 0.13 -27.17 0.0001 -0.0001
JELD / JELD-WEN Holding, Inc. 0.03 87.01 0.13 20.19 0.0001 0.0000
PVBC / Provident Bancorp, Inc. 0.01 0.13 0.0001 0.0001
MODG / Topgolf Callaway Brands Corp. Put 0.02 -42.32 0.12 -28.74 0.0001 -0.0001
COUR / Coursera, Inc. 0.01 0.12 0.0001 0.0001
FIP / FTAI Infrastructure Inc. 0.02 0.12 0.0001 0.0001
SHCO / Soho House & Co Inc. 0.02 0.12 0.0001 0.0001
OMI / Owens & Minor, Inc. Put 0.01 0.12 0.0001 0.0001
LABD / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bear 3X Shares Call 0.02 19.71 0.12 6.09 0.0001 -0.0000
VIAV / Viavi Solutions Inc. Call 0.01 -36.65 0.12 -43.72 0.0001 -0.0001
WT / WisdomTree, Inc. 0.01 0.12 0.0001 0.0001
VLY / Valley National Bancorp 0.01 -34.69 0.12 -33.52 0.0001 -0.0001
TROX / Tronox Holdings plc Call 0.02 -20.53 0.12 -38.42 0.0001 -0.0001
CTLP / Cantaloupe, Inc. 0.01 0.12 0.0001 0.0001
GNL / Global Net Lease, Inc. Put 0.02 0.12 0.0001 0.0001
UEC / Uranium Energy Corp. 0.02 -86.25 0.12 -81.56 0.0001 -0.0006
BDN / Brandywine Realty Trust Call 0.03 -19.12 0.12 -22.67 0.0001 -0.0001
ASUR / Asure Software, Inc. Call 0.01 -18.62 0.12 -16.55 0.0001 -0.0000
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) Call 0.07 -38.22 0.12 -51.46 0.0001 -0.0002
FULC / Fulcrum Therapeutics, Inc. Call 0.02 0.12 0.0001 0.0001
LE / Lands' End, Inc. Call 0.01 0.12 0.0001 0.0001
SMWB / Similarweb Ltd. Call 0.02 -52.78 0.12 -57.04 0.0001 -0.0002
LSPD / Lightspeed Commerce Inc. Call 0.01 0.12 0.0001 0.0001
XPOF / Xponential Fitness, Inc. 0.02 -57.03 0.12 -57.88 0.0001 -0.0002
NAT / Nordic American Tankers Limited Put 0.04 -1.39 0.12 5.50 0.0001 -0.0000
EXPI / eXp World Holdings, Inc. Call 0.01 2.48 0.11 -5.00 0.0001 -0.0000
IVR / Invesco Mortgage Capital Inc. 0.01 0.11 0.0001 0.0001
SMWB / Similarweb Ltd. Put 0.01 -4.52 0.11 -13.18 0.0001 -0.0000
BDN / Brandywine Realty Trust 0.03 0.11 0.0001 0.0001
EBS / Emergent BioSolutions Inc. Put 0.02 46.28 0.11 100.00 0.0001 0.0000
ATEC / Alphatec Holdings, Inc. Put 0.01 -76.57 0.11 -74.72 0.0001 -0.0004
KREF / KKR Real Estate Finance Trust Inc. Put 0.01 0.11 0.0001 0.0001
TWI / Titan International, Inc. Call 0.01 0.11 0.0001 0.0001
PSEC / Prospect Capital Corporation Put 0.03 -11.87 0.11 -32.10 0.0001 -0.0001
HBI / Hanesbrands Inc. 0.02 102.54 0.11 61.76 0.0001 0.0000
RLGT / Radiant Logistics, Inc. Call 0.02 0.11 0.0001 0.0001
ECVT / Ecovyst Inc. 0.01 0.11 0.0001 0.0001
TLRY / Tilray Brands, Inc. Put 0.27 -19.92 0.11 -51.77 0.0001 -0.0002
ANGO / AngioDynamics, Inc. 0.01 0.11 0.0001 0.0001
KOS / Kosmos Energy Ltd. Call 0.06 -64.66 0.11 -70.89 0.0001 -0.0003
TH / Target Hospitality Corp. Put 0.02 -21.35 0.11 -14.96 0.0001 -0.0000
CRON / Cronos Group Inc. Call 0.06 -7.04 0.11 -1.83 0.0001 -0.0000
LAES / SEALSQ Corp Call 0.03 0.11 0.0001 0.0001
AIP / Arteris, Inc. 0.01 0.11 0.0001 0.0001
SVM / Silvercorp Metals Inc. Call 0.03 -28.92 0.11 -25.17 0.0001 -0.0001
ACDC / ProFrac Holding Corp. Call 0.01 0.11 0.0001 0.0001
ETNB / 89bio, Inc. Call 0.01 0.11 0.0001 0.0001
PACB / Pacific Biosciences of California, Inc. Put 0.08 9.02 0.11 24.71 0.0001 0.0000
CDZI / Cadiz Inc. 0.03 -5.32 0.11 -4.55 0.0001 -0.0000
EGY / VAALCO Energy, Inc. 0.03 78.62 0.11 75.00 0.0001 0.0000
FIP / FTAI Infrastructure Inc. Put 0.02 8.44 0.10 44.44 0.0001 0.0000
PLBY / Playboy, Inc. Call 0.06 2.95 0.10 62.50 0.0001 0.0000
TCMD / Tactile Systems Technology, Inc. Call 0.01 -25.37 0.10 -40.80 0.0001 -0.0001
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) Put 0.01 -74.00 0.10 -64.71 0.0001 -0.0002
ORLA / Orla Mining Ltd. 0.01 0.10 0.0001 0.0001
NYMT / New York Mortgage Trust, Inc. Call 0.02 41.28 0.10 45.71 0.0001 0.0000
EU / enCore Energy Corp. Call 0.04 196.15 0.10 500.00 0.0001 0.0001
ETNB / 89bio, Inc. Put 0.01 0.10 0.0001 0.0001
SATL / Satellogic Inc. Call 0.03 0.10 0.0001 0.0001
BGS / B&G Foods, Inc. Call 0.02 -45.22 0.10 -63.90 0.0001 -0.0002
TDOC / Teladoc Health, Inc. 0.01 -70.80 0.10 -69.72 0.0001 -0.0003
HPP / Hudson Pacific Properties, Inc. Put 0.04 60.26 0.10 45.59 0.0001 0.0000
ASPI / ASP Isotopes Inc. 0.01 0.10 0.0001 0.0001
EQX / Equinox Gold Corp. 0.02 -80.82 0.10 -84.14 0.0001 -0.0006
NNOX / Nano-X Imaging Ltd. Put 0.02 -38.49 0.10 -38.61 0.0001 -0.0001
FINV / FinVolution Group - Depositary Receipt (Common Stock) Call 0.01 0.10 0.0001 0.0001
VTSI / VirTra, Inc. Put 0.02 -18.82 0.10 22.78 0.0001 0.0000
SANA / Sana Biotechnology, Inc. Call 0.03 50.88 0.10 152.63 0.0001 0.0001
AMPY / Amplify Energy Corp. Call 0.03 -35.98 0.10 -45.45 0.0001 -0.0001
AMDL / GraniteShares ETF Trust - GraniteShares 2x Long AMD Daily ETF 0.01 0.10 0.0001 0.0001
PAYS / Paysign, Inc. 0.01 0.10 0.0001 0.0001
MSTU / ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF 0.01 0.10 0.0001 0.0001
LU / Lufax Holding Ltd - Depositary Receipt (Common Stock) Call 0.03 0.09 0.0001 0.0001
LXU / LSB Industries, Inc. 0.01 0.09 0.0001 0.0001
QSI / Quantum-Si incorporated Put 0.05 6.95 0.09 66.07 0.0001 0.0000
CGC / Canopy Growth Corporation Put 0.08 46.99 0.09 84.00 0.0001 0.0000
TLRY / Tilray Brands, Inc. 0.23 -1.59 0.09 -40.91 0.0001 -0.0001
RCKT / Rocket Pharmaceuticals, Inc. Call 0.04 0.28 0.09 -66.67 0.0001 -0.0002
HDSN / Hudson Technologies, Inc. 0.01 0.09 0.0001 0.0001
TMC / TMC the metals company Inc. 0.01 15.59 0.09 378.95 0.0001 0.0001
FNGR / FingerMotion, Inc. Call 0.04 0.09 0.0001 0.0001
FNKO / Funko, Inc. Put 0.02 0.09 0.0001 0.0001
WU / The Western Union Company 0.01 0.09 0.0001 0.0001
1KPA / Protara Therapeutics, Inc. Put 0.03 0.09 0.0001 0.0001
HNST / The Honest Company, Inc. 0.02 0.09 0.0001 0.0001
LXU / LSB Industries, Inc. Call 0.01 0.09 0.0001 0.0001
YALA / Yalla Group Limited - Depositary Receipt (Common Stock) Put 0.01 -68.29 0.09 -59.73 0.0001 -0.0002
GOSS / Gossamer Bio, Inc. Call 0.07 284.32 0.09 319.05 0.0001 0.0001
IHRT / iHeartMedia, Inc. 0.05 -37.39 0.09 -34.33 0.0001 -0.0001
LVWR / LiveWire Group, Inc. Put 0.02 0.09 0.0001 0.0001
AIOT / PowerFleet, Inc. Call 0.02 67.24 0.09 34.38 0.0001 0.0000
IMPP / Imperial Petroleum Inc. Put 0.03 28.57 0.09 62.26 0.0001 0.0000
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) Put 0.02 0.09 0.0001 0.0001
TPVG / TriplePoint Venture Growth BDC Corp. Put 0.01 16.19 0.09 14.86 0.0001 -0.0000
PAYO / Payoneer Global Inc. Call 0.01 24.27 0.08 13.51 0.0001 -0.0000
CRNT / Ceragon Networks Ltd. Call 0.03 16.11 0.08 18.31 0.0001 0.0000
INN / Summit Hotel Properties, Inc. 0.02 0.08 0.0001 0.0001
GDRX / GoodRx Holdings, Inc. Call 0.02 -30.08 0.08 -23.64 0.0001 -0.0000
CODI / Compass Diversified Put 0.01 0.08 0.0001 0.0001
UAMY / United States Antimony Corporation 0.03 -14.80 0.08 -10.75 0.0001 -0.0000
MNMD / Mind Medicine (MindMed) Inc. Put 0.01 -48.58 0.08 -45.39 0.0001 -0.0001
MATV / Mativ Holdings, Inc. Call 0.01 -88.88 0.08 -87.85 0.0001 -0.0007
EVLV / Evolv Technologies Holdings, Inc. 0.01 -49.54 0.08 3.80 0.0001 -0.0000
SNDL / SNDL Inc. Put 0.07 -28.43 0.08 -39.71 0.0001 -0.0001
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) Put 0.02 46.15 0.08 64.00 0.0001 0.0000
HNST / The Honest Company, Inc. Put 0.02 0.08 0.0001 0.0001
DNN / Denison Mines Corp. 0.05 -24.24 0.08 1.25 0.0001 -0.0000
SFIX / Stitch Fix, Inc. Call 0.02 -54.42 0.08 -50.91 0.0001 -0.0001
AMTX / Aemetis, Inc. Call 0.03 -15.78 0.08 8.00 0.0001 -0.0000
IMPP / Imperial Petroleum Inc. 0.03 21.75 0.08 50.94 0.0001 0.0000
MVIS / MicroVision, Inc. Call 0.07 -25.29 0.08 -30.09 0.0001 -0.0001
NNOX / Nano-X Imaging Ltd. Call 0.02 -42.64 0.08 -42.75 0.0001 -0.0001
HPP / Hudson Pacific Properties, Inc. 0.03 63.78 0.08 49.06 0.0001 0.0000
DDD / 3D Systems Corporation 0.05 -8.58 0.08 -34.71 0.0001 -0.0001
PACB / Pacific Biosciences of California, Inc. 0.06 71.47 0.08 95.00 0.0001 0.0000
QSI / Quantum-Si incorporated 0.04 -0.08 0.08 52.94 0.0001 0.0000
OMER / Omeros Corporation Put 0.02 -12.46 0.08 -67.23 0.0001 -0.0002
DENN / Denny's Corporation Call 0.02 0.08 0.0001 0.0001
EXK / Endeavour Silver Corp. Put 0.02 -34.27 0.08 -27.10 0.0001 -0.0000
PLL / Piedmont Lithium Inc. Call 0.01 -20.71 0.08 -30.36 0.0001 -0.0001
ZENA / ZenaTech, Inc. Put 0.02 0.08 0.0001 0.0001
COTY / Coty Inc. Call 0.02 44.44 0.08 22.22 0.0001 0.0000
AGEN / Agenus Inc. Call 0.02 10.88 0.08 234.78 0.0001 0.0001
FSLY / Fastly, Inc. 0.01 -47.91 0.08 -44.60 0.0001 -0.0001
MBOT / Microbot Medical Inc. Call 0.03 71.67 0.08 196.15 0.0001 0.0000
IDN / Intellicheck, Inc. Call 0.01 0.08 0.0001 0.0001
MBI / MBIA Inc. 0.02 0.08 0.0001 0.0001
RYAM / Rayonier Advanced Materials Inc. Call 0.02 81.98 0.08 24.59 0.0001 0.0000
EU / enCore Energy Corp. 0.03 0.08 0.0001 0.0001
AIOT / PowerFleet, Inc. 0.02 -34.03 0.08 -47.59 0.0001 -0.0001
REAX / The Real Brokerage Inc. Call 0.02 0.08 0.0001 0.0001
EGY / VAALCO Energy, Inc. Put 0.02 16.67 0.08 13.64 0.0001 -0.0000
INVE / Identiv, Inc. Put 0.02 0.08 0.0001 0.0001
FOSL / Fossil Group, Inc. Put 0.05 0.20 0.08 33.93 0.0001 0.0000
SHCO / Soho House & Co Inc. Call 0.01 0.07 0.0001 0.0001
VTSI / VirTra, Inc. Call 0.01 0.07 0.0001 0.0001
MSTZ / ETF Opportunities Trust - T-Rex 2X Inverse MSTR Daily Target ETF Call 0.02 0.07 0.0001 0.0001
PL / Planet Labs PBC 0.01 -67.10 0.07 -42.52 0.0001 -0.0001
HAFN / Hafnia Limited Put 0.01 0.07 0.0001 0.0001
MDXG / MiMedx Group, Inc. Put 0.01 0.07 0.0001 0.0001
TGB / Taseko Mines Limited Put 0.02 0.07 0.0001 0.0001
HYLN / Hyliion Holdings Corp. Call 0.05 11.18 0.07 5.88 0.0001 -0.0000
HYMC / Hycroft Mining Holding Corporation Put 0.02 0.07 0.0001 0.0001
MODV / ModivCare Inc. Call 0.02 0.07 0.0001 0.0001
CXDO / Crexendo, Inc. Call 0.01 -21.05 0.07 -6.49 0.0001 -0.0000
ICL / ICL Group Ltd Put 0.01 -10.08 0.07 7.46 0.0001 -0.0000
ABUS / Arbutus Biopharma Corporation Put 0.02 -0.86 0.07 -12.35 0.0001 -0.0000
ONDS / Ondas Holdings Inc. 0.04 50.44 0.07 144.83 0.0001 0.0000
NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) Put 0.04 -26.06 0.07 -28.28 0.0001 -0.0000
LAC / Lithium Americas Corp. Put 0.03 -32.19 0.07 -30.39 0.0001 -0.0000
NPWR / NET Power Inc. 0.03 0.07 0.0001 0.0001
SNBR / Sleep Number Corporation Put 0.01 -0.95 0.07 2.99 0.0001 -0.0000
PLBY / Playboy, Inc. Put 0.04 55.35 0.07 146.43 0.0001 0.0000
CYH / Community Health Systems, Inc. 0.02 -23.00 0.07 -4.17 0.0001 -0.0000
ABL / Abacus Global Management, Inc. Put 0.01 0.07 0.0001 0.0001
ASST / Asset Entities Inc. Put 0.02 0.07 0.0001 0.0001
SVM / Silvercorp Metals Inc. 0.02 31.64 0.07 38.00 0.0001 0.0000
SIGA / SIGA Technologies, Inc. Call 0.01 0.07 0.0001 0.0001
FOSL / Fossil Group, Inc. 0.05 3.18 0.07 40.82 0.0001 0.0000
ABL / Abacus Global Management, Inc. 0.01 0.07 0.0001 0.0001
OPEN / Opendoor Technologies Inc. Put 0.12 -11.43 0.07 -56.69 0.0001 -0.0001
GDRX / GoodRx Holdings, Inc. Put 0.01 -1.41 0.07 7.94 0.0001 -0.0000
EBS / Emergent BioSolutions Inc. 0.01 -19.07 0.07 9.68 0.0001 -0.0000
RLGT / Radiant Logistics, Inc. Put 0.01 -83.02 0.07 -82.96 0.0001 -0.0004
PACB / Pacific Biosciences of California, Inc. Call 0.05 -21.11 0.07 -11.84 0.0001 -0.0000
SGML / Sigma Lithium Corporation Put 0.01 0.07 0.0001 0.0001
PGEN / Precigen, Inc. Call 0.05 51.27 0.07 36.73 0.0001 0.0000
GTE / Gran Tierra Energy Inc. Call 0.01 0.07 0.0001 0.0001
CRON / Cronos Group Inc. 0.04 0.07 0.0001 0.0001
RC / Ready Capital Corporation Call 0.01 0.07 0.0001 0.0001
BORR / Borr Drilling Limited 0.04 -6.24 0.07 -22.99 0.0001 -0.0000
BZFD / BuzzFeed, Inc. Call 0.03 22.68 0.07 10.00 0.0001 -0.0000
ALTG / Alta Equipment Group Inc. Call 0.01 0.07 0.0001 0.0001
WTI / W&T Offshore, Inc. Call 0.04 34.15 0.07 46.67 0.0001 0.0000
OMER / Omeros Corporation Call 0.02 -48.24 0.07 -80.71 0.0001 -0.0003
GTN / Gray Media, Inc. Call 0.01 -64.82 0.07 -63.48 0.0001 -0.0001
ATOM / Atomera Incorporated 0.01 15.88 0.07 41.30 0.0001 0.0000
DHC / Diversified Healthcare Trust Put 0.02 14.29 0.07 66.67 0.0001 0.0000
GDRX / GoodRx Holdings, Inc. 0.01 0.07 0.0001 0.0001
AIOT / PowerFleet, Inc. Put 0.01 -42.29 0.07 -53.90 0.0001 -0.0001
VSTS / Vestis Corporation Call 0.01 0.06 0.0001 0.0001
AMTX / Aemetis, Inc. Put 0.03 -5.17 0.06 20.75 0.0001 0.0000
NEOG / Neogen Corporation Call 0.01 0.06 0.0001 0.0001
RYAM / Rayonier Advanced Materials Inc. Put 0.02 0.06 0.0001 0.0001
PSEC / Prospect Capital Corporation Call 0.02 3.63 0.06 -20.25 0.0001 -0.0000
CRDF / Cardiff Oncology, Inc. Put 0.02 -7.41 0.06 -11.27 0.0001 -0.0000
HNST / The Honest Company, Inc. Call 0.01 0.06 0.0001 0.0001
REKR / Rekor Systems, Inc. Call 0.05 -41.58 0.06 -26.19 0.0001 -0.0000
HOLO / MicroCloud Hologram Inc. Call 0.01 0.06 0.0001 0.0001
CURI / CuriosityStream Inc. Put 0.01 -53.75 0.06 -11.43 0.0001 -0.0000
SFIX / Stitch Fix, Inc. Put 0.02 -60.23 0.06 -57.34 0.0001 -0.0001
IBRX / ImmunityBio, Inc. 0.02 0.06 0.0001 0.0001
TTI / TETRA Technologies, Inc. Call 0.02 0.06 0.0001 0.0001
HPP / Hudson Pacific Properties, Inc. Call 0.02 -40.42 0.06 -46.02 0.0001 -0.0001
RLX / RLX Technology Inc. - Depositary Receipt (Common Stock) Call 0.03 -17.91 0.06 -3.17 0.0001 -0.0000
DDD / 3D Systems Corporation Call 0.04 41.49 0.06 1.69 0.0001 -0.0000
UIS / Unisys Corporation Call 0.01 -35.71 0.06 -38.14 0.0001 -0.0001
FKWL / Franklin Wireless Corp. Put 0.01 0.06 0.0001 0.0001
DIBS / 1stdibs.Com, Inc. 0.02 -18.22 0.06 -25.93 0.0001 -0.0000
ZENA / ZenaTech, Inc. 0.02 0.06 0.0001 0.0001
TTEC / TTEC Holdings, Inc. Call 0.01 0.06 0.0001 0.0001
BITF / Bitfarms Ltd. Call 0.08 -35.94 0.06 -43.81 0.0001 -0.0001
SSP / The E.W. Scripps Company 0.02 0.06 0.0001 0.0001
OBE / Obsidian Energy Ltd. Call 0.01 -75.46 0.06 -77.25 0.0001 -0.0002
MFG / Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock) 0.01 0.06 0.0001 0.0001
GEVO / Gevo, Inc. Call 0.05 0.06 0.0001 0.0001
HYMC / Hycroft Mining Holding Corporation Call 0.02 0.06 0.0001 0.0001
ATOM / Atomera Incorporated Put 0.01 -37.02 0.06 -22.97 0.0001 -0.0000
CLNE / Clean Energy Fuels Corp. Call 0.03 50.25 0.06 78.13 0.0001 0.0000
ABL / Abacus Global Management, Inc. Call 0.01 0.06 0.0001 0.0001
CNDT / Conduent Incorporated Call 0.02 -26.28 0.06 -29.63 0.0001 -0.0000
OPEN / Opendoor Technologies Inc. 0.10 153.41 0.06 24.44 0.0001 0.0000
AGL / agilon health, inc. Put 0.02 0.06 0.0001 0.0001
SENS / Senseonics Holdings, Inc. Call 0.11 -3.48 0.06 -29.11 0.0001 -0.0000
GTN / Gray Media, Inc. 0.01 -35.35 0.06 -31.71 0.0001 -0.0000
AMPY / Amplify Energy Corp. 0.02 31.49 0.06 14.29 0.0001 -0.0000
OMER / Omeros Corporation 0.02 0.06 0.0001 0.0001
SPWH / Sportsman's Warehouse Holdings, Inc. 0.02 0.06 0.0001 0.0001
NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) Call 0.03 -4.25 0.06 -6.78 0.0001 -0.0000
FGEN / FibroGen, Inc. Call 0.01 0.06 0.0001 0.0001
MVST / Microvast Holdings, Inc. 0.01 0.05 0.0001 0.0001
VNDA / Vanda Pharmaceuticals Inc. 0.01 0.05 0.0001 0.0001
BORR / Borr Drilling Limited Call 0.03 -1.32 0.05 -19.40 0.0001 -0.0000
HIVE / HIVE Digital Technologies Ltd. Put 0.03 -43.13 0.05 -31.65 0.0001 -0.0000
AVIR / Atea Pharmaceuticals, Inc. 0.02 0.05 0.0001 0.0001
DDD / 3D Systems Corporation Put 0.04 -59.48 0.05 -70.97 0.0001 -0.0002
STIM / Neuronetics, Inc. 0.02 36.92 0.05 28.57 0.0001 0.0000
MNKD / MannKind Corporation Put 0.01 41.18 0.05 5.88 0.0001 -0.0000
PLCE / The Children's Place, Inc. Put 0.01 -60.20 0.05 -80.00 0.0001 -0.0003
VFS / VinFast Auto Ltd. Put 0.01 -44.61 0.05 -41.76 0.0001 -0.0001
PSEC / Prospect Capital Corporation 0.02 -7.42 0.05 -28.38 0.0001 -0.0000
GPRO / GoPro, Inc. Call 0.07 179.76 0.05 205.88 0.0001 0.0000
PGEN / Precigen, Inc. Put 0.04 148.67 0.05 126.09 0.0001 0.0000
MYGN / Myriad Genetics, Inc. Call 0.01 0.05 0.0001 0.0001
PSNY / Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) Put 0.05 49.52 0.05 52.94 0.0001 0.0000
INVZ / Innoviz Technologies Ltd. Put 0.04 -22.56 0.05 73.33 0.0001 0.0000
UIS / Unisys Corporation Put 0.01 -30.54 0.05 -32.47 0.0001 -0.0000
GTN / Gray Media, Inc. Put 0.01 -27.22 0.05 -25.00 0.0001 -0.0000
SPCE / Virgin Galactic Holdings, Inc. 0.02 -5.44 0.05 -10.53 0.0001 -0.0000
ARBE / Arbe Robotics Ltd. Call 0.03 16.19 0.05 96.15 0.0001 0.0000
NGD / New Gold Inc. 0.01 -58.82 0.05 -45.16 0.0001 -0.0001
SLI / Standard Lithium Ltd. Call 0.03 97.79 0.05 194.12 0.0001 0.0000
ACRE / Ares Commercial Real Estate Corporation Put 0.01 0.05 0.0000 0.0000
SGMO / Sangamo Therapeutics, Inc. Call 0.09 -24.29 0.05 -50.00 0.0000 -0.0001
CRVS / Corvus Pharmaceuticals, Inc. Call 0.01 -66.75 0.05 -61.72 0.0000 -0.0001
ATLX / Atlas Lithium Corporation 0.01 0.05 0.0000 0.0000
UROY / Uranium Royalty Corp. Call 0.02 -69.63 0.05 -58.26 0.0000 -0.0001
NOTV / Inotiv, Inc. Put 0.03 -17.20 0.05 -34.25 0.0000 -0.0000
HIVE / HIVE Digital Technologies Ltd. 0.03 -17.35 0.05 0.00 0.0000 -0.0000
GSIT / GSI Technology, Inc. 0.01 0.05 0.0000 0.0000
VNDA / Vanda Pharmaceuticals Inc. Put 0.01 -7.41 0.05 -6.00 0.0000 -0.0000
BITF / Bitfarms Ltd. Put 0.06 15.58 0.05 2.17 0.0000 -0.0000
TGB / Taseko Mines Limited 0.02 0.05 0.0000 0.0000
INDI / indie Semiconductor, Inc. Put 0.01 -13.33 0.05 51.61 0.0000 0.0000
SAVA / Cassava Sciences, Inc. Put 0.03 -5.92 0.05 0.00 0.0000 -0.0000
HCAT / Health Catalyst, Inc. Put 0.01 0.05 0.0000 0.0000
NGL / NGL Energy Partners LP - Limited Partnership Put 0.01 2.83 0.05 -2.08 0.0000 -0.0000
PETS / PetMed Express, Inc. Call 0.01 -17.34 0.05 -34.72 0.0000 -0.0000
WKHS / Workhorse Group Inc. Call 0.04 -38.99 0.05 -64.62 0.0000 -0.0001
CRDF / Cardiff Oncology, Inc. 0.01 0.05 0.0000 0.0000
NVNO / enVVeno Medical Corporation 0.01 0.05 0.0000 0.0000
CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) 0.02 41.42 0.05 32.35 0.0000 0.0000
INVE / Identiv, Inc. Call 0.01 0.05 0.0000 0.0000
CAN / Canaan Inc. - Depositary Receipt (Common Stock) Call 0.08 36.31 0.05 -10.00 0.0000 -0.0000
BZUN / Baozun Inc. - Depositary Receipt (Common Stock) Call 0.02 0.04 0.0000 0.0000
CLOV / Clover Health Investments, Corp. 0.02 0.04 0.0000 0.0000
GPMT / Granite Point Mortgage Trust Inc. Put 0.02 0.04 0.0000 0.0000
SURG / SurgePays, Inc. Call 0.01 29.91 0.04 131.58 0.0000 0.0000
NOTV / Inotiv, Inc. 0.03 3.38 0.04 -16.98 0.0000 -0.0000
LPSN / LivePerson, Inc. 0.05 57.00 0.04 79.17 0.0000 0.0000
NAK / Northern Dynasty Minerals Ltd. 0.03 -26.99 0.04 0.00 0.0000 -0.0000
ASST / Asset Entities Inc. 0.01 0.04 0.0000 0.0000
ZH / Zhihu Inc. - Depositary Receipt (Common Stock) 0.01 -76.09 0.04 -78.39 0.0000 -0.0002
PHUN / Phunware, Inc. Call 0.01 0.04 0.0000 0.0000
PSQH / PSQ Holdings, Inc. 0.02 81.13 0.04 59.26 0.0000 0.0000
PSQH / PSQ Holdings, Inc. Put 0.02 -11.44 0.04 -21.82 0.0000 -0.0000
CRON / Cronos Group Inc. Put 0.02 -14.50 0.04 -8.70 0.0000 -0.0000
ONDS / Ondas Holdings Inc. Put 0.02 35.67 0.04 121.05 0.0000 0.0000
CDZI / Cadiz Inc. Call 0.01 3.03 0.04 5.00 0.0000 -0.0000
ABEV / Ambev S.A. - Depositary Receipt (Common Stock) Call 0.02 -5.32 0.04 0.00 0.0000 -0.0000
GPMT / Granite Point Mortgage Trust Inc. 0.02 0.04 0.0000 0.0000
KOPN / Kopin Corporation 0.03 -71.93 0.04 -53.93 0.0000 -0.0001
GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) Put 0.01 -62.29 0.04 -57.73 0.0000 -0.0001
CRVS / Corvus Pharmaceuticals, Inc. Put 0.01 -21.05 0.04 -9.09 0.0000 -0.0000
BLNK / Blink Charging Co. Call 0.04 -0.45 0.04 -2.44 0.0000 -0.0000
LAC / Lithium Americas Corp. 0.01 -34.53 0.04 -33.33 0.0000 -0.0000
ALDX / Aldeyra Therapeutics, Inc. Call 0.01 -63.45 0.04 -79.27 0.0000 -0.0002
PHUN / Phunware, Inc. 0.01 0.04 0.0000 0.0000
VFS / VinFast Auto Ltd. Call 0.01 0.04 0.0000 0.0000
SLQT / SelectQuote, Inc. 0.02 -14.65 0.04 -42.65 0.0000 -0.0000
IMPP / Imperial Petroleum Inc. Call 0.01 -30.43 0.04 -13.33 0.0000 -0.0000
BITF / Bitfarms Ltd. 0.05 29.57 0.04 14.71 0.0000 -0.0000
RCKT / Rocket Pharmaceuticals, Inc. 0.02 0.04 0.0000 0.0000
CLNE / Clean Energy Fuels Corp. 0.02 0.04 0.0000 0.0000
PGEN / Precigen, Inc. 0.03 19.00 0.04 5.56 0.0000 -0.0000
MTA / Metalla Royalty & Streaming Ltd. 0.01 -25.70 0.04 -5.00 0.0000 -0.0000
CDZI / Cadiz Inc. Put 0.01 -44.55 0.04 -43.28 0.0000 -0.0000
PLX / Protalix BioTherapeutics, Inc. 0.02 0.04 0.0000 0.0000
HYMC / Hycroft Mining Holding Corporation 0.01 0.04 0.0000 0.0000
BTE / Baytex Energy Corp. Call 0.02 0.04 0.0000 0.0000
SURG / SurgePays, Inc. 0.01 0.04 0.0000 0.0000
SB / Safe Bulkers, Inc. 0.01 -14.79 0.04 -15.91 0.0000 -0.0000
BZUN / Baozun Inc. - Depositary Receipt (Common Stock) Put 0.01 0.04 0.0000 0.0000
LWLG / Lightwave Logic, Inc. 0.03 0.04 0.0000 0.0000
CRNT / Ceragon Networks Ltd. Put 0.02 -64.88 0.04 -64.71 0.0000 -0.0001
DNUT / Krispy Kreme, Inc. 0.01 0.04 0.0000 0.0000
CRNT / Ceragon Networks Ltd. 0.02 -33.37 0.04 -33.33 0.0000 -0.0000
1KPA / Protara Therapeutics, Inc. 0.01 0.04 0.0000 0.0000
ORGN / Origin Materials, Inc. 0.07 -17.56 0.04 -43.55 0.0000 -0.0000
WRAP / Wrap Technologies, Inc. Call 0.02 0.04 0.0000 0.0000
MSOS / AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF 0.01 0.03 0.0000 0.0000
WOLF / Wolfspeed, Inc. 0.08 -67.09 0.03 -94.75 0.0000 -0.0007
TE / T1 Energy Inc. Call 0.03 76.51 0.03 68.42 0.0000 0.0000
PLX / Protalix BioTherapeutics, Inc. Put 0.02 0.03 0.0000 0.0000
GRWG / GrowGeneration Corp. Call 0.04 68.04 0.03 33.33 0.0000 0.0000
DOUG / Douglas Elliman Inc. Put 0.01 20.54 0.03 63.16 0.0000 0.0000
FBIO / Fortress Biotech, Inc. Call 0.02 0.03 0.0000 0.0000
GPRO / GoPro, Inc. 0.04 66.32 0.03 82.35 0.0000 0.0000
ABAT / American Battery Technology Company Put 0.02 0.03 0.0000 0.0000
OPTT / Ocean Power Technologies, Inc. Put 0.06 -21.45 0.03 -18.42 0.0000 -0.0000
SES / SES AI Corporation Put 0.04 84.38 0.03 210.00 0.0000 0.0000
LDI / loanDepot, Inc. Call 0.02 0.03 0.0000 0.0000
UROY / Uranium Royalty Corp. Put 0.01 18.69 0.03 66.67 0.0000 0.0000
TMQ / Trilogy Metals Inc. Call 0.02 0.03 0.0000 0.0000
SES / SES AI Corporation 0.03 -23.14 0.03 25.00 0.0000 0.0000
OMEX / Odyssey Marine Exploration, Inc. Call 0.03 0.03 0.0000 0.0000
CMTL / Comtech Telecommunications Corp. Call 0.01 -49.19 0.03 -28.57 0.0000 -0.0000
BZFD / BuzzFeed, Inc. Put 0.01 46.53 0.03 36.36 0.0000 0.0000
VOC / VOC Energy Trust Put 0.01 0.03 0.0000 0.0000
VUZI / Vuzix Corporation Put 0.01 -12.40 0.03 7.41 0.0000 -0.0000
DOUG / Douglas Elliman Inc. 0.01 -21.31 0.03 11.54 0.0000 -0.0000
UPXI / Upexi, Inc. Put 0.01 0.03 0.0000 0.0000
IHRT / iHeartMedia, Inc. Call 0.02 0.03 0.0000 0.0000
BTE / Baytex Energy Corp. 0.02 0.03 0.0000 0.0000
OPTT / Ocean Power Technologies, Inc. Call 0.06 -38.59 0.03 -34.88 0.0000 -0.0000
VUZI / Vuzix Corporation 0.01 -52.83 0.03 -40.43 0.0000 -0.0000
PSNY / Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) 0.03 118.16 0.03 125.00 0.0000 0.0000
LPSN / LivePerson, Inc. Call 0.03 -27.78 0.03 -18.18 0.0000 -0.0000
ARBE / Arbe Robotics Ltd. 0.01 45.84 0.03 136.36 0.0000 0.0000
INO / Inovio Pharmaceuticals, Inc. Call 0.01 0.03 0.0000 0.0000
GEVO / Gevo, Inc. Put 0.02 0.03 0.0000 0.0000
PSQH / PSQ Holdings, Inc. Call 0.01 -58.09 0.03 -62.86 0.0000 -0.0001
QIPT / Quipt Home Medical Corp. Call 0.01 0.03 0.0000 0.0000
OLPX / Olaplex Holdings, Inc. Call 0.02 0.03 0.0000 0.0000
GALT / Galectin Therapeutics Inc. Call 0.01 -18.98 0.03 25.00 0.0000 0.0000
ATOS / Atossa Therapeutics, Inc. Put 0.03 0.03 0.0000 0.0000
KOPN / Kopin Corporation Put 0.02 -36.19 0.03 4.17 0.0000 -0.0000
FFAI / Faraday Future Intelligent Electric Inc. 0.02 12.90 0.03 38.89 0.0000 0.0000
ESPR / Esperion Therapeutics, Inc. Call 0.03 1.20 0.03 -32.43 0.0000 -0.0000
CHRS / Coherus Oncology, Inc. Call 0.03 27.76 0.02 9.09 0.0000 -0.0000
AGL / agilon health, inc. 0.01 0.02 0.0000 0.0000
HAIN / The Hain Celestial Group, Inc. 0.02 0.02 0.0000 0.0000
LPSN / LivePerson, Inc. Put 0.03 -45.95 0.02 -36.84 0.0000 -0.0000
STXS / Stereotaxis, Inc. 0.01 0.02 0.0000 0.0000
COOK / Traeger, Inc. Call 0.01 0.02 0.0000 0.0000
SLI / Standard Lithium Ltd. 0.01 0.02 0.0000 0.0000
ATUS / Altice USA, Inc. Call 0.01 0.02 0.0000 0.0000
ABAT / American Battery Technology Company Call 0.02 -19.58 0.02 15.79 0.0000 -0.0000
SNDL / SNDL Inc. 0.02 -15.12 0.02 -30.00 0.0000 -0.0000
CTRM / Castor Maritime Inc. Call 0.01 -6.48 0.02 -16.00 0.0000 -0.0000
DCGO / DocGo Inc. 0.01 -27.56 0.02 -57.14 0.0000 -0.0000
NINE / Nine Energy Service, Inc. Call 0.03 111.51 0.02 33.33 0.0000 0.0000
NRDY / Nerdy, Inc. Call 0.01 -18.35 0.02 -13.04 0.0000 -0.0000
BLNK / Blink Charging Co. Put 0.02 -40.75 0.02 -41.18 0.0000 -0.0000
QNCX / Quince Therapeutics, Inc. Call 0.01 0.02 0.0000 0.0000
RXT / Rackspace Technology, Inc. Call 0.02 0.02 0.0000 0.0000
CLNE / Clean Energy Fuels Corp. Put 0.01 0.02 0.0000 0.0000
PLG / Platinum Group Metals Ltd. 0.01 0.02 0.0000 0.0000
PSNY / Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) Call 0.02 -1.16 0.02 0.00 0.0000 -0.0000
OGI / Organigram Global Inc. 0.01 0.02 0.0000 0.0000
QIPT / Quipt Home Medical Corp. 0.01 0.02 0.0000 0.0000
UPLD / Upland Software, Inc. Put 0.01 -3.85 0.02 -45.16 0.0000 -0.0000
LXRX / Lexicon Pharmaceuticals, Inc. Call 0.02 -18.53 0.02 21.43 0.0000 0.0000
RXT / Rackspace Technology, Inc. Put 0.01 0.02 0.0000 0.0000
MESA / Mesa Air Group, Inc. Call 0.02 4.76 0.02 23.08 0.0000 0.0000
REKR / Rekor Systems, Inc. Put 0.01 16.00 0.02 45.45 0.0000 0.0000
ATOS / Atossa Therapeutics, Inc. 0.02 60.13 0.02 100.00 0.0000 0.0000
ABAT / American Battery Technology Company 0.01 0.02 0.0000 0.0000
CGC / Canopy Growth Corporation 0.01 -66.58 0.02 -57.89 0.0000 -0.0000
GPRO / GoPro, Inc. Put 0.02 0.02 0.0000 0.0000
NOTE / FiscalNote Holdings, Inc. Call 0.03 8.87 0.01 -44.00 0.0000 -0.0000
SENS / Senseonics Holdings, Inc. Put 0.03 -15.06 0.01 -39.13 0.0000 -0.0000
OMEX / Odyssey Marine Exploration, Inc. 0.01 0.01 0.0000 0.0000
MVIS / MicroVision, Inc. Put 0.01 5.83 0.01 0.00 0.0000 -0.0000
CHRS / Coherus Oncology, Inc. 0.02 4.47 0.01 -7.14 0.0000 -0.0000
SES / SES AI Corporation Call 0.01 -80.44 0.01 -69.23 0.0000 -0.0000
MVIS / MicroVision, Inc. 0.01 -13.15 0.01 -20.00 0.0000 -0.0000
BGFV / Big 5 Sporting Goods Corporation 0.01 0.01 0.0000 0.0000
MAPS / WM Technology, Inc. Call 0.01 0.01 0.0000 0.0000
ESPR / Esperion Therapeutics, Inc. 0.01 0.01 0.0000 0.0000
NRGV / Energy Vault Holdings, Inc. Put 0.02 0.01 0.0000 0.0000
ORGN / Origin Materials, Inc. Call 0.02 -54.15 0.01 -68.75 0.0000 -0.0000
ORGN / Origin Materials, Inc. Put 0.02 0.98 0.01 -35.71 0.0000 -0.0000
HBIO / Harvard Bioscience, Inc. Call 0.02 0.01 0.0000 0.0000
BLNK / Blink Charging Co. 0.01 -15.92 0.01 -18.18 0.0000 -0.0000
NMRA / Neumora Therapeutics, Inc. Call 0.01 -6.92 0.01 -30.77 0.0000 -0.0000
CAN / Canaan Inc. - Depositary Receipt (Common Stock) Put 0.02 -44.12 0.01 -62.50 0.0000 -0.0000
AREC / American Resources Corporation Put 0.01 0.01 0.0000 0.0000
SGMO / Sangamo Therapeutics, Inc. Put 0.02 -65.89 0.01 -78.95 0.0000 -0.0000
AREC / American Resources Corporation Call 0.01 0.01 0.0000 0.0000
NINE / Nine Energy Service, Inc. 0.01 -65.63 0.01 -80.00 0.0000 -0.0000
REI / Ring Energy, Inc. 0.01 0.01 0.0000 0.0000
NMRA / Neumora Therapeutics, Inc. Put 0.01 0.01 0.0000 0.0000
VXRT / Vaxart, Inc. Call 0.02 0.01 0.0000 0.0000
NRGV / Energy Vault Holdings, Inc. 0.01 0.01 0.0000 0.0000
SENS / Senseonics Holdings, Inc. 0.02 7.38 0.01 -22.22 0.0000 -0.0000
RVPH / Reviva Pharmaceuticals Holdings, Inc. Call 0.02 10.64 0.01 -64.29 0.0000 -0.0000
HBIO / Harvard Bioscience, Inc. Put 0.01 0.00 0.0000 0.0000
BGC / BGC Group, Inc. 0.00 -100.00 0.00 0.0000
CMBS / iShares Trust - iShares CMBS ETF Put 0.00 -100.00 0.00 0.0000
BAC / Bank of America Corporation 0.00 -100.00 0.00 0.0000
VERI / Veritone, Inc. Put 0.00 -100.00 0.00 0.0000
BAC / Bank of America Corporation Call 0.00 -100.00 0.00 0.0000
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
HGV / Hilton Grand Vacations Inc. 0.00 -100.00 0.00 0.0000
ASLE / AerSale Corporation Call 0.00 -100.00 0.00 0.0000
QQQ / Invesco QQQ Trust, Series 1 0.00 -100.00 0.00 0.0000
KBE / SPDR Series Trust - SPDR S&P Bank ETF Put 0.00 -100.00 0.00 0.0000
CNC / Centene Corporation 0.00 -100.00 0.00 0.0000
QQQ / Invesco QQQ Trust, Series 1 Call 0.00 -100.00 0.00 0.0000
CNC / Centene Corporation Call 0.00 -100.00 0.00 0.0000
SSSS / SuRo Capital Corp. 0.00 -100.00 0.00 0.0000
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF Call 0.00 -100.00 0.00 0.0000
SXI / Standex International Corporation Call 0.00 -100.00 0.00 0.0000
EGO / Eldorado Gold Corporation Put 0.00 -100.00 0.00 0.0000
QQQ / Invesco QQQ Trust, Series 1 Put 0.00 -100.00 0.00 0.0000
BOH / Bank of Hawaii Corporation Put 0.00 -100.00 0.00 0.0000
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
ARDX / Ardelyx, Inc. Put 0.00 -100.00 0.00 0.0000
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
BOH / Bank of Hawaii Corporation Call 0.00 -100.00 0.00 0.0000
TMV / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares 0.00 -100.00 0.00 0.0000
HTLD / Heartland Express, Inc. Put 0.00 -100.00 0.00 0.0000
CNC / Centene Corporation Put 0.00 -100.00 0.00 0.0000
HTLD / Heartland Express, Inc. 0.00 -100.00 0.00 0.0000
ARDX / Ardelyx, Inc. 0.00 -100.00 0.00 0.0000
ADUS / Addus HomeCare Corporation Put 0.00 -100.00 0.00 0.0000
EGO / Eldorado Gold Corporation Call 0.00 -100.00 0.00 0.0000
ARDX / Ardelyx, Inc. Call 0.00 -100.00 0.00 0.0000
SCHO / Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF Call 0.00 -100.00 0.00 0.0000
SNOW / Snowflake Inc. Call 0.00 -100.00 0.00 0.0000
NG / NovaGold Resources Inc. 0.00 -100.00 0.00 0.0000
BLOK / Amplify ETF Trust - Amplify Transformational Data Sharing ETF Call 0.00 -100.00 0.00 0.0000
GCI / Gannett Co., Inc. Call 0.00 -100.00 0.00 0.0000
EWJ / iShares, Inc. - iShares MSCI Japan ETF 0.00 -100.00 0.00 0.0000
NKTR / Nektar Therapeutics Call 0.00 -100.00 0.00 0.0000
EWJ / iShares, Inc. - iShares MSCI Japan ETF Call 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation Call 0.00 -100.00 0.00 0.0000
RGA / Reinsurance Group of America, Incorporated Put 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation Put 0.00 -100.00 0.00 0.0000
EWJ / iShares, Inc. - iShares MSCI Japan ETF Put 0.00 -100.00 0.00 0.0000
III / Information Services Group, Inc. 0.00 -100.00 0.00 0.0000
OMF / OneMain Holdings, Inc. 0.00 -100.00 0.00 0.0000
IDT / IDT Corporation 0.00 -100.00 0.00 0.0000
OMF / OneMain Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
BIP / Brookfield Infrastructure Partners L.P. - Limited Partnership 0.00 -100.00 0.00 0.0000
MORN / Morningstar, Inc. Put 0.00 -100.00 0.00 0.0000
OMF / OneMain Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
AMN / AMN Healthcare Services, Inc. Call 0.00 -100.00 0.00 0.0000
AGX / Argan, Inc. Put 0.00 -100.00 0.00 0.0000
BOTZ / Global X Funds - Global X Robotics & Artificial Intelligence ETF Call 0.00 -100.00 0.00 0.0000
STNE / StoneCo Ltd. 0.00 -100.00 0.00 0.0000
SCHB / Schwab Strategic Trust - Schwab U.S. Broad Market ETF Put 0.00 -100.00 0.00 0.0000
JWN / Nordstrom, Inc. 0.00 -100.00 0.00 0.0000
HEES / H&E Equipment Services, Inc. Put 0.00 -100.00 0.00 0.0000
GL / Globe Life Inc. Call 0.00 -100.00 0.00 0.0000
AVDL / Avadel Pharmaceuticals plc Put 0.00 -100.00 0.00 0.0000
VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF Call 0.00 -100.00 0.00 0.0000
GRND / Grindr Inc. Put 0.00 -100.00 0.00 0.0000
TZA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bear 3X Shares Put 0.00 -100.00 0.00 0.0000
IBIT / iShares Bitcoin Trust ETF Put 0.00 -100.00 0.00 0.0000
AZO / AutoZone, Inc. Call 0.00 -100.00 0.00 0.0000
IEI / iShares Trust - iShares 3-7 Year Treasury Bond ETF Call 0.00 -100.00 0.00 0.0000
IEI / iShares Trust - iShares 3-7 Year Treasury Bond ETF 0.00 -100.00 0.00 0.0000
AMD / Advanced Micro Devices, Inc. 0.00 -100.00 0.00 0.0000
GL / Globe Life Inc. Put 0.00 -100.00 0.00 0.0000
AMD / Advanced Micro Devices, Inc. Call 0.00 -100.00 0.00 0.0000
MSTX / Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF Put 0.00 -100.00 0.00 0.0000
AVDL / Avadel Pharmaceuticals plc Call 0.00 -100.00 0.00 0.0000
WW / WW International, Inc. Call 0.00 -100.00 0.00 0.0000
WW / WW International, Inc. Put 0.00 -100.00 0.00 0.0000
IBIT / iShares Bitcoin Trust ETF 0.00 -100.00 0.00 0.0000
IBIT / iShares Bitcoin Trust ETF Call 0.00 -100.00 0.00 0.0000
ADM / Archer-Daniels-Midland Company Call 0.00 -100.00 0.00 0.0000
VLRS / Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
VCLT / Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF Call 0.00 -100.00 0.00 0.0000
TREE / LendingTree, Inc. Put 0.00 -100.00 0.00 0.0000
VWO / Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF Call 0.00 -100.00 0.00 0.0000
LPX / Louisiana-Pacific Corporation Call 0.00 -100.00 0.00 0.0000
DADA / Dada Nexus Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
VCLT / Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF Put 0.00 -100.00 0.00 0.0000
ALTO / Alto Ingredients, Inc. Call 0.00 -100.00 0.00 0.0000
IRBT / iRobot Corporation 0.00 -100.00 0.00 0.0000
SF / Stifel Financial Corp. Call 0.00 -100.00 0.00 0.0000
CRGY / Crescent Energy Company Call 0.00 -100.00 0.00 0.0000
VWO / Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF Put 0.00 -100.00 0.00 0.0000
IRBT / iRobot Corporation Call 0.00 -100.00 0.00 0.0000
SF / Stifel Financial Corp. Put 0.00 -100.00 0.00 0.0000
AMAT / Applied Materials, Inc. 0.00 -100.00 0.00 0.0000
IRBT / iRobot Corporation Put 0.00 -100.00 0.00 0.0000
OSPN / OneSpan Inc. Call 0.00 -100.00 0.00 0.0000
VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF 0.00 -100.00 0.00 0.0000
BHC / Bausch Health Companies Inc. 0.00 -100.00 0.00 0.0000
GENI / Genius Sports Limited 0.00 -100.00 0.00 0.0000
GENI / Genius Sports Limited Call 0.00 -100.00 0.00 0.0000
FLWS / 1-800-FLOWERS.COM, Inc. 0.00 -100.00 0.00 0.0000
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF 0.00 -100.00 0.00 0.0000
ABG / Asbury Automotive Group, Inc. 0.00 -100.00 0.00 0.0000
BARK / BARK, Inc. Call 0.00 -100.00 0.00 0.0000
GENI / Genius Sports Limited Put 0.00 -100.00 0.00 0.0000
SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF 0.00 -100.00 0.00 0.0000
FLWS / 1-800-FLOWERS.COM, Inc. Call 0.00 -100.00 0.00 0.0000
AMAT / Applied Materials, Inc. Put 0.00 -100.00 0.00 0.0000
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF Call 0.00 -100.00 0.00 0.0000
VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF Put 0.00 -100.00 0.00 0.0000
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF Put 0.00 -100.00 0.00 0.0000
YEXT / Yext, Inc. Call 0.00 -100.00 0.00 0.0000
BHC / Bausch Health Companies Inc. Put 0.00 -100.00 0.00 0.0000
OSUR / OraSure Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
ATR / AptarGroup, Inc. Call 0.00 -100.00 0.00 0.0000
ABG / Asbury Automotive Group, Inc. Put 0.00 -100.00 0.00 0.0000
HQY / HealthEquity, Inc. Call 0.00 -100.00 0.00 0.0000
FNCL / Fidelity Covington Trust - Fidelity MSCI Financials Index ETF 0.00 -100.00 0.00 0.0000
HQY / HealthEquity, Inc. Put 0.00 -100.00 0.00 0.0000
ABG / Asbury Automotive Group, Inc. Call 0.00 -100.00 0.00 0.0000
SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF Call 0.00 -100.00 0.00 0.0000
ADP / Automatic Data Processing, Inc. Put 0.00 -100.00 0.00 0.0000
MBB / iShares Trust - iShares MBS ETF Put 0.00 -100.00 0.00 0.0000
TBT / ProShares Trust - ProShares UltraShort 20+ Year Treasury Call 0.00 -100.00 0.00 0.0000
ASTL / Algoma Steel Group Inc. 0.00 -100.00 0.00 0.0000
TBT / ProShares Trust - ProShares UltraShort 20+ Year Treasury 0.00 -100.00 0.00 0.0000
SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF Put 0.00 -100.00 0.00 0.0000
ADP / Automatic Data Processing, Inc. 0.00 -100.00 0.00 0.0000
AEO / American Eagle Outfitters, Inc. 0.00 -100.00 0.00 0.0000
ASTL / Algoma Steel Group Inc. Put 0.00 -100.00 0.00 0.0000
ADP / Automatic Data Processing, Inc. Call 0.00 -100.00 0.00 0.0000
AMBC / Ambac Financial Group, Inc. 0.00 -100.00 0.00 0.0000
AMBC / Ambac Financial Group, Inc. Put 0.00 -100.00 0.00 0.0000
ECPG / Encore Capital Group, Inc. 0.00 -100.00 0.00 0.0000
BE / Bloom Energy Corporation 0.00 -100.00 0.00 0.0000
CNI / Canadian National Railway Company Call 0.00 -100.00 0.00 0.0000
AEO / American Eagle Outfitters, Inc. Call 0.00 -100.00 0.00 0.0000
AEO / American Eagle Outfitters, Inc. Put 0.00 -100.00 0.00 0.0000
BE / Bloom Energy Corporation Put 0.00 -100.00 0.00 0.0000
ANET / Arista Networks Inc 0.00 -100.00 0.00 0.0000
CGBD / Carlyle Secured Lending, Inc. Call 0.00 -100.00 0.00 0.0000
BP / BP p.l.c. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ANET / Arista Networks Inc Call 0.00 -100.00 0.00 0.0000
CMPR / Cimpress plc Put 0.00 -100.00 0.00 0.0000
WPM / Wheaton Precious Metals Corp. 0.00 -100.00 0.00 0.0000
WPM / Wheaton Precious Metals Corp. Call 0.00 -100.00 0.00 0.0000
ANET / Arista Networks Inc Put 0.00 -100.00 0.00 0.0000
BP / BP p.l.c. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
AB / AllianceBernstein Holding L.P. - Limited Partnership 0.00 -100.00 0.00 0.0000
BOOM / DMC Global Inc. 0.00 -100.00 0.00 0.0000
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF Call 0.00 -100.00 0.00 0.0000
CVLG / Covenant Logistics Group, Inc. 0.00 -100.00 0.00 0.0000
CLVT / Clarivate Plc Call 0.00 -100.00 0.00 0.0000
BOOM / DMC Global Inc. Put 0.00 -100.00 0.00 0.0000
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF Put 0.00 -100.00 0.00 0.0000
KEX / Kirby Corporation Call 0.00 -100.00 0.00 0.0000
ATYR / aTyr Pharma, Inc. 0.00 -100.00 0.00 0.0000
ACI / Albertsons Companies, Inc. 0.00 -100.00 0.00 0.0000
BP / BP p.l.c. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
SHEN / Shenandoah Telecommunications Company Call 0.00 -100.00 0.00 0.0000
G / Genpact Limited 0.00 -100.00 0.00 0.0000
G / Genpact Limited Call 0.00 -100.00 0.00 0.0000
ATYR / aTyr Pharma, Inc. Call 0.00 -100.00 0.00 0.0000
CSIQ / Canadian Solar Inc. 0.00 -100.00 0.00 0.0000
ATYR / aTyr Pharma, Inc. Put 0.00 -100.00 0.00 0.0000
AVAV / AeroVironment, Inc. Call 0.00 -100.00 0.00 0.0000
BNS / The Bank of Nova Scotia Put 0.00 -100.00 0.00 0.0000
AXL / American Axle & Manufacturing Holdings, Inc. 0.00 -100.00 0.00 0.0000
AXL / American Axle & Manufacturing Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
BNS / The Bank of Nova Scotia Call 0.00 -100.00 0.00 0.0000
AVAV / AeroVironment, Inc. Put 0.00 -100.00 0.00 0.0000
AXL / American Axle & Manufacturing Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
CVLG / Covenant Logistics Group, Inc. Put 0.00 -100.00 0.00 0.0000
CSIQ / Canadian Solar Inc. Call 0.00 -100.00 0.00 0.0000
BHP / BHP Group Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
CSIQ / Canadian Solar Inc. Put 0.00 -100.00 0.00 0.0000
ADSK / Autodesk, Inc. Put 0.00 -100.00 0.00 0.0000
AAPL / Apple Inc. Put 0.00 -100.00 0.00 0.0000
AAPL / Apple Inc. Call 0.00 -100.00 0.00 0.0000
CHDN / Churchill Downs Incorporated Put 0.00 -100.00 0.00 0.0000
NIC / Nicolet Bankshares, Inc. Put 0.00 -100.00 0.00 0.0000
SSNC / SS&C Technologies Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
NWSA / News Corporation Call 0.00 -100.00 0.00 0.0000
ODD / Oddity Tech Ltd. Put 0.00 -100.00 0.00 0.0000
BSM / Black Stone Minerals, L.P. - Limited Partnership Put 0.00 -100.00 0.00 0.0000
ADI / Analog Devices, Inc. Put 0.00 -100.00 0.00 0.0000
AA / Alcoa Corporation 0.00 -100.00 0.00 0.0000
UPRO / ProShares Trust - ProShares UltraPro S&P500 Call 0.00 -100.00 0.00 0.0000
AHR / American Healthcare REIT, Inc. Call 0.00 -100.00 0.00 0.0000
TRP / TC Energy Corporation Call 0.00 -100.00 0.00 0.0000
TRV / The Travelers Companies, Inc. Call 0.00 -100.00 0.00 0.0000
PGNY / Progyny, Inc. Call 0.00 -100.00 0.00 0.0000
BMEA / Biomea Fusion, Inc. Put 0.00 -100.00 0.00 0.0000
PRAA / PRA Group, Inc. Call 0.00 -100.00 0.00 0.0000
ZBH / Zimmer Biomet Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
KBE / SPDR Series Trust - SPDR S&P Bank ETF Call 0.00 -100.00 0.00 0.0000
SRRK / Scholar Rock Holding Corporation Put 0.00 -100.00 0.00 0.0000
PSFE / Paysafe Limited Call 0.00 -100.00 0.00 0.0000
ADC / Agree Realty Corporation Call 0.00 -100.00 0.00 0.0000
ADC / Agree Realty Corporation Put 0.00 -100.00 0.00 0.0000
SNOW / Snowflake Inc. 0.00 -100.00 0.00 0.0000
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF Put 0.00 -100.00 0.00 0.0000
BECN / Beacon Roofing Supply, Inc. Call 0.00 -100.00 0.00 0.0000
NG / NovaGold Resources Inc. Call 0.00 -100.00 0.00 0.0000
NAPR / Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - April 0.00 -100.00 0.00 0.0000
XMAR / First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March 0.00 -100.00 0.00 0.0000
BECN / Beacon Roofing Supply, Inc. 0.00 -100.00 0.00 0.0000
BECN / Beacon Roofing Supply, Inc. Put 0.00 -100.00 0.00 0.0000
CIGI / Colliers International Group Inc. Call 0.00 -100.00 0.00 0.0000
AVPT / AvePoint, Inc. Call 0.00 -100.00 0.00 0.0000
RWLK / ReWalk Robotics Ltd. Call 0.00 -100.00 0.00 0.0000
KIRK / Kirkland's, Inc. Put 0.00 -100.00 0.00 0.0000
VXUS / Vanguard STAR Funds - Vanguard Total International Stock ETF Call 0.00 -100.00 0.00 0.0000
AMSC / American Superconductor Corporation Call 0.00 -100.00 0.00 0.0000
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Put 0.00 -100.00 0.00 0.0000
QYLD / Global X Funds - Global X NASDAQ 100 Covered Call ETF Put 0.00 -100.00 0.00 0.0000
LPX / Louisiana-Pacific Corporation Put 0.00 -100.00 0.00 0.0000
QYLD / Global X Funds - Global X NASDAQ 100 Covered Call ETF Call 0.00 -100.00 0.00 0.0000
GDXD / MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040 Put 0.00 -100.00 0.00 0.0000
PPLT / abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF Put 0.00 -100.00 0.00 0.0000
OSK / Oshkosh Corporation Put 0.00 -100.00 0.00 0.0000
TEAM / Atlassian Corporation Call 0.00 -100.00 0.00 0.0000
PPLT / abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF Call 0.00 -100.00 0.00 0.0000
ARKO / Arko Corp. 0.00 -100.00 0.00 0.0000
UP / Wheels Up Experience Inc. Call 0.00 -100.00 0.00 0.0000
OSK / Oshkosh Corporation Call 0.00 -100.00 0.00 0.0000
TEAM / Atlassian Corporation 0.00 -100.00 0.00 0.0000
TEAM / Atlassian Corporation Put 0.00 -100.00 0.00 0.0000
BRCC / BRC Inc. Call 0.00 -100.00 0.00 0.0000
NBR / Nabors Industries Ltd. 0.00 -100.00 0.00 0.0000
NBR / Nabors Industries Ltd. Call 0.00 -100.00 0.00 0.0000
NBR / Nabors Industries Ltd. Put 0.00 -100.00 0.00 0.0000
BLND / Blend Labs, Inc. Call 0.00 -100.00 0.00 0.0000
BDX / Becton, Dickinson and Company Call 0.00 -100.00 0.00 0.0000
BDX / Becton, Dickinson and Company Put 0.00 -100.00 0.00 0.0000
ACTG / Acacia Research Corporation 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation Call 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation Put 0.00 -100.00 0.00 0.0000
BLMN / Bloomin' Brands, Inc. Call 0.00 -100.00 0.00 0.0000
BLMN / Bloomin' Brands, Inc. Put 0.00 -100.00 0.00 0.0000
SCS / Steelcase Inc. 0.00 -100.00 0.00 0.0000
SCS / Steelcase Inc. Put 0.00 -100.00 0.00 0.0000
PAG / Penske Automotive Group, Inc. Put 0.00 -100.00 0.00 0.0000
UMBF / UMB Financial Corporation Call 0.00 -100.00 0.00 0.0000
UMBF / UMB Financial Corporation Put 0.00 -100.00 0.00 0.0000
ROKU / Roku, Inc. Call 0.00 -100.00 0.00 0.0000
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
IONS / Ionis Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 0.0000
ROKU / Roku, Inc. Put 0.00 -100.00 0.00 0.0000
RNW / ReNew Energy Global Plc Call 0.00 -100.00 0.00 0.0000
LMND / Lemonade, Inc. Call 0.00 -100.00 0.00 0.0000
LMND / Lemonade, Inc. Put 0.00 -100.00 0.00 0.0000
AIZ / Assurant, Inc. Call 0.00 -100.00 0.00 0.0000
AWK / American Water Works Company, Inc. Put 0.00 -100.00 0.00 0.0000
AWK / American Water Works Company, Inc. 0.00 -100.00 0.00 0.0000
AWK / American Water Works Company, Inc. Call 0.00 -100.00 0.00 0.0000
AIG / American International Group, Inc. 0.00 -100.00 0.00 0.0000
AIG / American International Group, Inc. Call 0.00 -100.00 0.00 0.0000
ATEN / A10 Networks, Inc. Call 0.00 -100.00 0.00 0.0000
WVE / Wave Life Sciences Ltd. Call 0.00 -100.00 0.00 0.0000
LSTR / Landstar System, Inc. Put 0.00 -100.00 0.00 0.0000
IGT / International Game Technology PLC Call 0.00 -100.00 0.00 0.0000
APLT / Applied Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
MTLS / Materialise NV - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
SSD / Simpson Manufacturing Co., Inc. Call 0.00 -100.00 0.00 0.0000
RES / RPC, Inc. Call 0.00 -100.00 0.00 0.0000
TRVG / trivago N.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
RTX / RTX Corporation Call 0.00 -100.00 0.00 0.0000
RTX / RTX Corporation Put 0.00 -100.00 0.00 0.0000
FLUT / Flutter Entertainment plc Put 0.00 -100.00 0.00 0.0000
FLUT / Flutter Entertainment plc 0.00 -100.00 0.00 0.0000
FLUT / Flutter Entertainment plc Call 0.00 -100.00 0.00 0.0000
GORO / Gold Resource Corporation Call 0.00 -100.00 0.00 0.0000
OXM / Oxford Industries, Inc. 0.00 -100.00 0.00 0.0000
OXM / Oxford Industries, Inc. Call 0.00 -100.00 0.00 0.0000
OXM / Oxford Industries, Inc. Put 0.00 -100.00 0.00 0.0000
HNRG / Hallador Energy Company 0.00 -100.00 0.00 0.0000
HNRG / Hallador Energy Company Call 0.00 -100.00 0.00 0.0000
HNRG / Hallador Energy Company Put 0.00 -100.00 0.00 0.0000
HOUS / Anywhere Real Estate Inc. Put 0.00 -100.00 0.00 0.0000
AKRO / Akero Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
FTHM / Fathom Holdings Inc. 0.00 -100.00 0.00 0.0000
CAR / Avis Budget Group, Inc. 0.00 -100.00 0.00 0.0000
CAR / Avis Budget Group, Inc. Call 0.00 -100.00 0.00 0.0000
CAR / Avis Budget Group, Inc. Put 0.00 -100.00 0.00 0.0000
BEPC / Brookfield Renewable Corporation Call 0.00 -100.00 0.00 0.0000
MASS / 908 Devices Inc. 0.00 -100.00 0.00 0.0000
MOO / VanEck ETF Trust - VanEck Agribusiness ETF 0.00 -100.00 0.00 0.0000
MOO / VanEck ETF Trust - VanEck Agribusiness ETF Put 0.00 -100.00 0.00 0.0000
ULS / UL Solutions Inc. 0.00 -100.00 0.00 0.0000
PX / P10, Inc. Call 0.00 -100.00 0.00 0.0000
MAXN / Maxeon Solar Technologies, Ltd. Call 0.00 -100.00 0.00 0.0000
CMRE / Costamare Inc. Call 0.00 -100.00 0.00 0.0000
AMD / Advanced Micro Devices, Inc. Put 0.00 -100.00 0.00 0.0000
BMI / Badger Meter, Inc. 0.00 -100.00 0.00 0.0000
BMI / Badger Meter, Inc. Call 0.00 -100.00 0.00 0.0000
BMI / Badger Meter, Inc. Put 0.00 -100.00 0.00 0.0000
DJT / Trump Media & Technology Group Corp. 0.00 -100.00 0.00 0.0000
AMPS / Altus Power, Inc. Put 0.00 -100.00 0.00 0.0000
REX / REX American Resources Corporation Put 0.00 -100.00 0.00 0.0000
WBTN / WEBTOON Entertainment Inc. Call 0.00 -100.00 0.00 0.0000
PWR / Quanta Services, Inc. Call 0.00 -100.00 0.00 0.0000
DJT / Trump Media & Technology Group Corp. Call 0.00 -100.00 0.00 0.0000
DJT / Trump Media & Technology Group Corp. Put 0.00 -100.00 0.00 0.0000
NVDX / ETF Opportunities Trust - T-Rex 2X Long NVIDIA Daily Target ETF Call 0.00 -100.00 0.00 0.0000
MASS / 908 Devices Inc. Put 0.00 -100.00 0.00 0.0000
LB / LandBridge Company LLC Call 0.00 -100.00 0.00 0.0000
BIPC / Brookfield Infrastructure Corporation Put 0.00 -100.00 0.00 0.0000
CHAT / Tidal Trust II - Roundhill Generative AI & Technology ETF Call 0.00 -100.00 0.00 0.0000
SYBT / Stock Yards Bancorp, Inc. Put 0.00 -100.00 0.00 0.0000
USIO / Usio, Inc. Call 0.00 -100.00 0.00 0.0000
ELV / Elevance Health, Inc. Call 0.00 -100.00 0.00 0.0000
ELV / Elevance Health, Inc. 0.00 -100.00 0.00 0.0000
MED / Medifast, Inc. Put 0.00 -100.00 0.00 0.0000
MED / Medifast, Inc. Call 0.00 -100.00 0.00 0.0000
LAZR / Luminar Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
LAZR / Luminar Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
RDNT / RadNet, Inc. Call 0.00 -100.00 0.00 0.0000
RDNT / RadNet, Inc. Put 0.00 -100.00 0.00 0.0000
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
AFG / American Financial Group, Inc. Call 0.00 -100.00 0.00 0.0000
BASE / Couchbase, Inc. Call 0.00 -100.00 0.00 0.0000
LIT / Global X Funds - Global X Lithium & Battery Tech ETF Call 0.00 -100.00 0.00 0.0000
BHF / Brighthouse Financial, Inc. Call 0.00 -100.00 0.00 0.0000
AMGN / Amgen Inc. 0.00 -100.00 0.00 0.0000
AEP / American Electric Power Company, Inc. Put 0.00 -100.00 0.00 0.0000
AEP / American Electric Power Company, Inc. Call 0.00 -100.00 0.00 0.0000
AMGN / Amgen Inc. Call 0.00 -100.00 0.00 0.0000
AMGN / Amgen Inc. Put 0.00 -100.00 0.00 0.0000
SOBCF / South Bow Corporation 0.00 -100.00 0.00 0.0000
SOBCF / South Bow Corporation Call 0.00 -100.00 0.00 0.0000
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
TK / Teekay Corporation Ltd. 0.00 -100.00 0.00 0.0000
TK / Teekay Corporation Ltd. Put 0.00 -100.00 0.00 0.0000
SEAT / Vivid Seats Inc. Put 0.00 -100.00 0.00 0.0000
EFX / Enerflex Ltd. 0.00 -100.00 0.00 0.0000
HCI / HCI Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
SOFI / SoFi Technologies, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0582
EWBC / East West Bancorp, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
JFIN / Jiayin Group Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0002
CPAY / Corpay, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
VG / Venture Global, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
VG / Venture Global, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0016
FERG / Ferguson Enterprises Inc. 0.00 -100.00 0.00 -100.00 -0.0004
DNA / Ginkgo Bioworks Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
DNA / Ginkgo Bioworks Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
DNA / Ginkgo Bioworks Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004
VG / Venture Global, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0009
NOTE / FiscalNote Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
CSTM / Constellium SE Put 0.00 -100.00 0.00 -100.00 -0.0003
CPAY / Corpay, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0009
UWMC / UWM Holdings Corporation 0.00 -100.00 0.00 -100.00 -0.0002
PLBY / Playboy, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
LCII / LCI Industries 0.00 -100.00 0.00 -100.00 -0.0003
TECH / Bio-Techne Corporation Call 0.00 -100.00 0.00 -100.00 -0.0003
PK / Park Hotels & Resorts Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
SJM / The J. M. Smucker Company 0.00 -100.00 0.00 -100.00 -0.0020
SMMT / Summit Therapeutics Inc. 0.00 -100.00 0.00 -100.00 -0.0003
EXPE / Expedia Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0010
ALSN / Allison Transmission Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0006
USD / ProShares Trust - ProShares Ultra Semiconductors 0.00 -100.00 0.00 -100.00 -0.0003
RILY / B. Riley Financial, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
TDS / Telephone and Data Systems, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0006
KGCRF / Kinross Gold Corporation - Equity Right 0.00 -100.00 0.00 -100.00 -0.0004
PRU / Prudential Financial, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
COOP / Mr. Cooper Group Inc. 0.00 -100.00 0.00 -100.00 -0.0008
RNR / RenaissanceRe Holdings Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0005
JOE / The St. Joe Company Call 0.00 -100.00 0.00 -100.00 -0.0010
SPYI / NEOS ETF Trust - NEOS S&P 500 High Income ETF 0.00 -100.00 0.00 -100.00 -0.0005
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0006
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF 0.00 -100.00 0.00 -100.00 -0.0003
PPL / PPL Corporation 0.00 -100.00 0.00 -100.00 -0.0008
UROY / Uranium Royalty Corp. 0.00 -100.00 0.00 -100.00 -0.0000
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF 0.00 -100.00 0.00 -100.00 -0.0016
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0004
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0004
SGMO / Sangamo Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
MUSA / Murphy USA Inc. 0.00 -100.00 0.00 -100.00 -0.0003
STXS / Stereotaxis, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
AUPH / Aurinia Pharmaceuticals Inc. 0.00 -100.00 0.00 -100.00 -0.0002
OI / O-I Glass, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
PLMR / Palomar Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
ZEPP / Zepp Health Corporation - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0000
FCN / FTI Consulting, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
STIM / Neuronetics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
OPFI / OppFi Inc. 0.00 -100.00 0.00 -100.00 -0.0010
OPFI / OppFi Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
OPFI / OppFi Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004
PALL / abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF 0.00 -100.00 0.00 -100.00 -0.0011
PALL / abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF Call 0.00 -100.00 0.00 -100.00 -0.0006
PALL / abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF Put 0.00 -100.00 0.00 -100.00 -0.0007
TBLA / Taboola.com Ltd. 0.00 -100.00 0.00 -100.00 -0.0000
IPI / Intrepid Potash, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
JXN / Jackson Financial Inc. 0.00 -100.00 0.00 -100.00 -0.0008
COPX / Global X Funds - Global X Copper Miners ETF Put 0.00 -100.00 0.00 -100.00 -0.0005
APTV / Aptiv PLC 0.00 -100.00 0.00 -100.00 -0.0008
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0002
GWW / W.W. Grainger, Inc. 0.00 -100.00 0.00 -100.00 -0.0096
ABEV / Ambev S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0001
2AR / ARMOUR Residential REIT, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0011
2AR / ARMOUR Residential REIT, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0008
2AR / ARMOUR Residential REIT, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
ALDX / Aldeyra Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
KBR / KBR, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0007
WKHS / Workhorse Group Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
EPI / WisdomTree Trust - WisdomTree India Earnings Fund Call 0.00 -100.00 0.00 -100.00 -0.0005
RLGT / Radiant Logistics, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
VTSI / VirTra, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
KBH / KB Home 0.00 -100.00 0.00 -100.00 -0.0003
SIG / Signet Jewelers Limited 0.00 -100.00 0.00 -100.00 -0.0006
CDW / CDW Corporation 0.00 -100.00 0.00 -100.00 -0.0003
PACS / PACS Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
HTHT / H World Group Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0004
FXB / Invesco CurrencyShares British Pound Sterling Trust Call 0.00 -100.00 0.00 -100.00 -0.0003
TDY / Teledyne Technologies Incorporated 0.00 -100.00 0.00 -100.00 -0.0005
HYD / VanEck ETF Trust - VanEck High Yield Muni ETF Call 0.00 -100.00 0.00 -100.00 -0.0007
FXB / Invesco CurrencyShares British Pound Sterling Trust Put 0.00 -100.00 0.00 -100.00 -0.0006
HRI / Herc Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0003
NDSN / Nordson Corporation Call 0.00 -100.00 0.00 -100.00 -0.0008
LODE / Comstock Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
SWTX / SpringWorks Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0011
YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0003
ATOS / Atossa Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
IMVT / Immunovant, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
IMVT / Immunovant, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
NE / Noble Corporation plc 0.00 -100.00 0.00 -100.00 -0.0007
IDXX / IDEXX Laboratories, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
CXW / CoreCivic, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
GES / Guess?, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
YELP / Yelp Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
TYL / Tyler Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0013
EXTR / Extreme Networks, Inc. 0.00 -100.00 0.00 -100.00 -0.0010
GIS / General Mills, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
SPIR / Spire Global, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
UIS / Unisys Corporation 0.00 -100.00 0.00 -100.00 -0.0001
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0007
INDI / indie Semiconductor, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
CMG / Chipotle Mexican Grill, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
EAT / Brinker International, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
PFF / iShares Trust - iShares Preferred and Income Securities ETF 0.00 -100.00 0.00 -100.00 -0.0004
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0000
SWK / Stanley Black & Decker, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
NRGV / Energy Vault Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
APPN / Appian Corporation 0.00 -100.00 0.00 -100.00 -0.0022
STT / State Street Corporation 0.00 -100.00 0.00 -100.00 -0.0008
SFIX / Stitch Fix, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
EIX / Edison International 0.00 -100.00 0.00 -100.00 -0.0015
HBTA / Horizon Funds - Horizon Expedition Plus ETF 0.00 -100.00 0.00 0.0000
VIR / Vir Biotechnology, Inc. Put 0.00 -100.00 0.00 0.0000
BAX / Baxter International Inc. Put 0.00 -100.00 0.00 0.0000
BAX / Baxter International Inc. Call 0.00 -100.00 0.00 0.0000
ALB / Albemarle Corporation 0.00 -100.00 0.00 0.0000
ALB / Albemarle Corporation Call 0.00 -100.00 0.00 0.0000
ALB / Albemarle Corporation Put 0.00 -100.00 0.00 0.0000
UUP / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund Call 0.00 -100.00 0.00 0.0000
BA / The Boeing Company 0.00 -100.00 0.00 0.0000
BA / The Boeing Company Put 0.00 -100.00 0.00 0.0000
CGNX / Cognex Corporation Call 0.00 -100.00 0.00 0.0000
AEM / Agnico Eagle Mines Limited Call 0.00 -100.00 0.00 0.0000
AEM / Agnico Eagle Mines Limited Put 0.00 -100.00 0.00 0.0000
AEM / Agnico Eagle Mines Limited 0.00 -100.00 0.00 0.0000
INSG / Inseego Corp. 0.00 -100.00 0.00 -100.00 -0.0001
IOVA / Iovance Biotherapeutics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
INMB / INmune Bio, Inc. 0.00 -100.00 0.00 0.0000
INMB / INmune Bio, Inc. Call 0.00 -100.00 0.00 0.0000
CHPT / ChargePoint Holdings, Inc. 0.00 -100.00 0.00 0.0000
CHPT / ChargePoint Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
CHPT / ChargePoint Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
WEX / WEX Inc. 0.00 -100.00 0.00 0.0000
WEX / WEX Inc. Put 0.00 -100.00 0.00 0.0000
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
J / Jacobs Solutions Inc. 0.00 -100.00 0.00 0.0000
J / Jacobs Solutions Inc. Call 0.00 -100.00 0.00 0.0000
FTEK / Fuel Tech, Inc. Call 0.00 -100.00 0.00 0.0000
FTEK / Fuel Tech, Inc. Put 0.00 -100.00 0.00 0.0000
CRSP / CRISPR Therapeutics AG 0.00 -100.00 0.00 0.0000
ASH / Ashland Inc. 0.00 -100.00 0.00 0.0000
ASH / Ashland Inc. Put 0.00 -100.00 0.00 0.0000
CRSP / CRISPR Therapeutics AG Call 0.00 -100.00 0.00 0.0000
CRSP / CRISPR Therapeutics AG Put 0.00 -100.00 0.00 0.0000
ITRN / Ituran Location and Control Ltd. Call 0.00 -100.00 0.00 0.0000
AIR / AAR Corp. Call 0.00 -100.00 0.00 0.0000
BOOT / Boot Barn Holdings, Inc. 0.00 -100.00 0.00 0.0000
BOOT / Boot Barn Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
BOOT / Boot Barn Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
BHF / Brighthouse Financial, Inc. Put 0.00 -100.00 0.00 0.0000
EW / Edwards Lifesciences Corporation Call 0.00 -100.00 0.00 0.0000
PBA / Pembina Pipeline Corporation Call 0.00 -100.00 0.00 0.0000
MAX / MediaAlpha, Inc. Call 0.00 -100.00 0.00 0.0000
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Put 0.00 -100.00 0.00 0.0000
DNB / Dun & Bradstreet Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
NLY / Annaly Capital Management, Inc. Put 0.00 -100.00 0.00 0.0000
NLY / Annaly Capital Management, Inc. Call 0.00 -100.00 0.00 0.0000
CHGG / Chegg, Inc. Call 0.00 -100.00 0.00 0.0000
YEXT / Yext, Inc. Put 0.00 -100.00 0.00 0.0000
PWR / Quanta Services, Inc. 0.00 -100.00 0.00 0.0000
AZEK / The AZEK Company Inc. 0.00 -100.00 0.00 0.0000
AZEK / The AZEK Company Inc. Call 0.00 -100.00 0.00 0.0000
PWR / Quanta Services, Inc. Put 0.00 -100.00 0.00 0.0000
TSLX / Sixth Street Specialty Lending, Inc. Put 0.00 -100.00 0.00 0.0000
PGX / Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF 0.00 -100.00 0.00 0.0000
AGO / Assured Guaranty Ltd. 0.00 -100.00 0.00 0.0000
WUSA / Simplify Exchange Traded Funds - Simplify Wolfe US Equity 150/50 ETF 0.00 -100.00 0.00 0.0000
AQN / Algonquin Power & Utilities Corp. Put 0.00 -100.00 0.00 0.0000
QGEN / Qiagen N.V. Put 0.00 -100.00 0.00 0.0000
MBLY / Mobileye Global Inc. Call 0.00 -100.00 0.00 0.0000
AMR / Alpha Metallurgical Resources, Inc. Call 0.00 -100.00 0.00 0.0000
WST / West Pharmaceutical Services, Inc. Put 0.00 -100.00 0.00 0.0000
JNK / SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF Put 0.00 -100.00 0.00 0.0000
FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
ICUI / ICU Medical, Inc. Call 0.00 -100.00 0.00 0.0000
ASYS / Amtech Systems, Inc. 0.00 -100.00 0.00 0.0000
QLYS / Qualys, Inc. Call 0.00 -100.00 0.00 0.0000
NOVAQ / Sunnova Energy International Inc. 0.00 -100.00 0.00 0.0000
NOVAQ / Sunnova Energy International Inc. Call 0.00 -100.00 0.00 0.0000
BKE / The Buckle, Inc. 0.00 -100.00 0.00 0.0000
BKE / The Buckle, Inc. Put 0.00 -100.00 0.00 0.0000
ITOT / iShares Trust - iShares Core S&P Total U.S. Stock Market ETF Call 0.00 -100.00 0.00 0.0000
GLDD / Great Lakes Dredge & Dock Corporation 0.00 -100.00 0.00 0.0000
ABR / Arbor Realty Trust, Inc. Call 0.00 -100.00 0.00 0.0000
ABR / Arbor Realty Trust, Inc. Put 0.00 -100.00 0.00 0.0000
TTE / TotalEnergies SE - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
TTE / TotalEnergies SE - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
TMHC / Taylor Morrison Home Corporation Put 0.00 -100.00 0.00 0.0000
SFL / SFL Corporation Ltd. Call 0.00 -100.00 0.00 0.0000
PHR / Phreesia, Inc. Put 0.00 -100.00 0.00 0.0000
USM / United States Cellular Corporation Call 0.00 -100.00 0.00 0.0000
IVE / iShares Trust - iShares S&P 500 Value ETF Put 0.00 -100.00 0.00 0.0000
IVE / iShares Trust - iShares S&P 500 Value ETF Call 0.00 -100.00 0.00 0.0000
XNET / Xunlei Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
WKSP / Worksport Ltd. Call 0.00 -100.00 0.00 0.0000
EASTERLY GOVT PPTYS INC / (27616P103) 0.00 -100.00 0.00 0.0000
EASTERLY GOVT PPTYS INC / (27616P103) Call 0.00 -100.00 0.00 0.0000
EASTERLY GOVT PPTYS INC / (27616P103) Put 0.00 -100.00 0.00 0.0000
JPMORGAN CHASE FINL CO LLC / CAL LKD 44 (48133Q309) 0.00 -100.00 0.00 0.0000
BERY / Berry Global Group, Inc. Call 0.00 -100.00 0.00 0.0000
RBBN / Ribbon Communications Inc. Call 0.00 -100.00 0.00 0.0000
PTF / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Technology Momentum ETF Put 0.00 -100.00 0.00 0.0000
BLDP / Ballard Power Systems Inc. Call 0.00 -100.00 0.00 0.0000
CIO / City Office REIT, Inc. Call 0.00 -100.00 0.00 0.0000
AMUB / ETRACS Alerian MLP Index ETN - Corporate Bond/Note 0.00 -100.00 0.00 0.0000
EAF / GrafTech International Ltd. 0.00 -100.00 0.00 0.0000
LNT / Alliant Energy Corporation 0.00 -100.00 0.00 0.0000
RES / RPC, Inc. 0.00 -100.00 0.00 0.0000
EWH / iShares, Inc. - iShares MSCI Hong Kong ETF Call 0.00 -100.00 0.00 0.0000
NVR / NVR, Inc. 0.00 -100.00 0.00 0.0000
TRI / Thomson Reuters Corporation Put 0.00 -100.00 0.00 0.0000
FTS / Fortis Inc. Put 0.00 -100.00 0.00 0.0000
ARIS / Aris Water Solutions, Inc. Call 0.00 -100.00 0.00 0.0000
UTZ / Utz Brands, Inc. 0.00 -100.00 0.00 0.0000
FLDZ / Listed Funds Trust - RiverNorth Patriot ETF 0.00 -100.00 0.00 0.0000
QQQM / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF Put 0.00 -100.00 0.00 0.0000
MARB / First Trust Exchange-Traded Fund III - First Trust Merger Arbitrage ETF 0.00 -100.00 0.00 0.0000
EXFY / Expensify, Inc. Call 0.00 -100.00 0.00 0.0000
STRA / Strategic Education, Inc. 0.00 -100.00 0.00 0.0000
ALLE / Allegion plc Put 0.00 -100.00 0.00 0.0000
STRA / Strategic Education, Inc. Put 0.00 -100.00 0.00 0.0000
MTRX / Matrix Service Company 0.00 -100.00 0.00 0.0000
WD / Walker & Dunlop, Inc. Call 0.00 -100.00 0.00 0.0000
TFX / Teleflex Incorporated Call 0.00 -100.00 0.00 0.0000
ALV / Autoliv, Inc. Put 0.00 -100.00 0.00 0.0000
ABNB / Airbnb, Inc. Call 0.00 -100.00 0.00 0.0000
ALV / Autoliv, Inc. Call 0.00 -100.00 0.00 0.0000
NXT / Nextracker Inc. Put 0.00 -100.00 0.00 0.0000
SWBI / Smith & Wesson Brands, Inc. Call 0.00 -100.00 0.00 0.0000
SWBI / Smith & Wesson Brands, Inc. Put 0.00 -100.00 0.00 0.0000
NXT / Nextracker Inc. 0.00 -100.00 0.00 0.0000
TGT / Target Corporation 0.00 -100.00 0.00 0.0000
NXT / Nextracker Inc. Call 0.00 -100.00 0.00 0.0000
XPER / Xperi Inc. 0.00 -100.00 0.00 0.0000
XPER / Xperi Inc. Put 0.00 -100.00 0.00 0.0000
PENG / Penguin Solutions, Inc. Call 0.00 -100.00 0.00 0.0000
TGT / Target Corporation Call 0.00 -100.00 0.00 0.0000
LGND / Ligand Pharmaceuticals Incorporated 0.00 -100.00 0.00 0.0000
HUBB / Hubbell Incorporated Call 0.00 -100.00 0.00 0.0000
LGND / Ligand Pharmaceuticals Incorporated Put 0.00 -100.00 0.00 0.0000
ILPT / Industrial Logistics Properties Trust Call 0.00 -100.00 0.00 0.0000
DTCB / Solo Brands, Inc. Call 0.00 -100.00 0.00 0.0000
HUBB / Hubbell Incorporated Put 0.00 -100.00 0.00 0.0000
HEIA / Heico Corp. - Class A 0.00 -100.00 0.00 0.0000
SBIT / ProShares Trust - ProShares UltraShort Bitcoin ETF Call 0.00 -100.00 0.00 0.0000
KULR / KULR Technology Group, Inc. Call 0.00 -100.00 0.00 0.0000
KULR / KULR Technology Group, Inc. Put 0.00 -100.00 0.00 0.0000
ALGN / Align Technology, Inc. Call 0.00 -100.00 0.00 0.0000
NMM / Navios Maritime Partners L.P. - Limited Partnership 0.00 -100.00 0.00 0.0000
ALGN / Align Technology, Inc. 0.00 -100.00 0.00 0.0000
ALGN / Align Technology, Inc. Put 0.00 -100.00 0.00 0.0000
ATKR / Atkore Inc. Put 0.00 -100.00 0.00 0.0000
ARGT / Global X Funds - Global X MSCI Argentina ETF Call 0.00 -100.00 0.00 0.0000
AMZN / Amazon.com, Inc. Put 0.00 -100.00 0.00 0.0000
OCSL / Oaktree Specialty Lending Corporation Call 0.00 -100.00 0.00 0.0000
BRK.B / Berkshire Hathaway Inc. Put 0.00 -100.00 0.00 0.0000
BRK.B / Berkshire Hathaway Inc. 0.00 -100.00 0.00 0.0000
TU / TELUS Corporation Put 0.00 -100.00 0.00 0.0000
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
BRK.B / Berkshire Hathaway Inc. Call 0.00 -100.00 0.00 0.0000
SJT / San Juan Basin Royalty Trust Put 0.00 -100.00 0.00 0.0000
DSGX / The Descartes Systems Group Inc. Put 0.00 -100.00 0.00 0.0000
FTRE / Fortrea Holdings Inc. Call 0.00 -100.00 0.00 0.0000
CPSN / Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF - November 0.00 -100.00 0.00 0.0000
ZJUL / Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr July 0.00 -100.00 0.00 0.0000
TMV / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares Call 0.00 -100.00 0.00 0.0000
SILJ / Amplify ETF Trust - Amplify Junior Silver Miners ETF Put 0.00 -100.00 0.00 0.0000
TRI / Thomson Reuters Corporation 0.00 -100.00 0.00 0.0000
MITT / AG Mortgage Investment Trust, Inc. 0.00 -100.00 0.00 0.0000
DIN / Dine Brands Global, Inc. Call 0.00 -100.00 0.00 0.0000
BLV / Vanguard Bond Index Funds - Vanguard Long-Term Bond ETF Call 0.00 -100.00 0.00 0.0000
ACWV / iShares, Inc. - iShares MSCI Global Min Vol Factor ETF 0.00 -100.00 0.00 0.0000
DESP / Despegar.com, Corp. Call 0.00 -100.00 0.00 0.0000
VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
BGC / BGC Group, Inc. Call 0.00 -100.00 0.00 0.0000
AVIR / Atea Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
INVZ / Innoviz Technologies Ltd. 0.00 -100.00 0.00 -100.00 -0.0000
Z / Zillow Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0011
PBF / PBF Energy Inc. 0.00 -100.00 0.00 -100.00 -0.0004
TH / Target Hospitality Corp. 0.00 -100.00 0.00 -100.00 -0.0001
PEGA / Pegasystems Inc. 0.00 -100.00 0.00 -100.00 -0.0004
CNP / CenterPoint Energy, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
MMYT / MakeMyTrip Limited 0.00 -100.00 0.00 -100.00 -0.0003
SYF / Synchrony Financial 0.00 -100.00 0.00 -100.00 -0.0004
SYK / Stryker Corporation 0.00 -100.00 0.00 -100.00 -0.0009
AMRK / A-Mark Precious Metals, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
DTE / DTE Energy Company 0.00 -100.00 0.00 -100.00 -0.0011
ALLT / Allot Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0002
ATAT / Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0003
GTLS / Chart Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
FAS / Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares 0.00 -100.00 0.00 -100.00 -0.0067
CAN / Canaan Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0000
BCE / BCE Inc. 0.00 -100.00 0.00 -100.00 -0.0003
GMED / Globus Medical, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004
SHLS / Shoals Technologies Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
MNMD / Mind Medicine (MindMed) Inc. 0.00 -100.00 0.00 -100.00 -0.0001
REM / iShares Trust - iShares Mortgage Real Estate ETF Put 0.00 -100.00 0.00 -100.00 -0.0003
VT / Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 0.00 -100.00 0.00 -100.00 -0.0008
HAS / Hasbro, Inc. 0.00 -100.00 0.00 -100.00 -0.0032
STAA / STAAR Surgical Company Call 0.00 -100.00 0.00 -100.00 -0.0002
ROL / Rollins, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
MSGS / Madison Square Garden Sports Corp. 0.00 -100.00 0.00 -100.00 -0.0005
KNSL / Kinsale Capital Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
FDX / FedEx Corporation 0.00 -100.00 0.00 -100.00 -0.0032
LFST / LifeStance Health Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
TTAN / ServiceTitan, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
CHD / Church & Dwight Co., Inc. 0.00 -100.00 0.00 -100.00 -0.0003
ASPN / Aspen Aerogels, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
ROST / Ross Stores, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
TGTX / TG Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
WNS / WNS (Holdings) Limited Put 0.00 -100.00 0.00 -100.00 -0.0019
TSCO / Tractor Supply Company 0.00 -100.00 0.00 -100.00 -0.0020
GSK / GSK plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0017
TKO / TKO Group Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0016
DY / Dycom Industries, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0005
DEI / Douglas Emmett, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
OTEX / Open Text Corporation 0.00 -100.00 0.00 -100.00 -0.0007
GBX / The Greenbrier Companies, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
NVT / nVent Electric plc 0.00 -100.00 0.00 -100.00 -0.0005
CALM / Cal-Maine Foods, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
TBCH / Turtle Beach Corporation 0.00 -100.00 0.00 -100.00 -0.0003
NHI / National Health Investors, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
IJR / iShares Trust - iShares Core S&P Small-Cap ETF 0.00 -100.00 0.00 -100.00 -0.0049
BANC / Banc of California, Inc. 0.00 -100.00 0.00 -100.00 -0.0009
CR / Crane Company Call 0.00 -100.00 0.00 -100.00 -0.0009
EMBC / Embecta Corp. Call 0.00 -100.00 0.00 -100.00 -0.0002
VIK / Viking Holdings Ltd 0.00 -100.00 0.00 -100.00 -0.0009
ARCC / Ares Capital Corporation 0.00 -100.00 0.00 -100.00 -0.0006
JEPI / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF Put 0.00 -100.00 0.00 -100.00 -0.0004
RDFN / Redfin Corporation 0.00 -100.00 0.00 -100.00 -0.0001
BZUN / Baozun Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0000
CNH / CNH Industrial N.V. 0.00 -100.00 0.00 -100.00 -0.0003
INFA / Informatica Inc. Put 0.00 -100.00 0.00 -100.00 -0.0006
INFA / Informatica Inc. Call 0.00 -100.00 0.00 -100.00 -0.0003
HDV / iShares Trust - iShares Core High Dividend ETF Put 0.00 -100.00 0.00 -100.00 -0.0003
SA / Seabridge Gold Inc. 0.00 -100.00 0.00 -100.00 -0.0007
PFGC / Performance Food Group Company Put 0.00 -100.00 0.00 -100.00 -0.0022
FNGS / MicroSectors FANG+ ETNs due January 8, 2038 Put 0.00 -100.00 0.00 -100.00 -0.0003
IYF / iShares Trust - iShares U.S. Financials ETF Call 0.00 -100.00 0.00 -100.00 -0.0003
AM / Antero Midstream Corporation 0.00 -100.00 0.00 -100.00 -0.0007
FCN / FTI Consulting, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0008
TTC / The Toro Company 0.00 -100.00 0.00 -100.00 -0.0004
ANF / Abercrombie & Fitch Co. Put 0.00 -100.00 0.00 -100.00 -0.0145
L / Loews Corporation 0.00 -100.00 0.00 -100.00 -0.0003
ANF / Abercrombie & Fitch Co. Call 0.00 -100.00 0.00 -100.00 -0.0103
ANF / Abercrombie & Fitch Co. 0.00 -100.00 0.00 -100.00 -0.0017
SKE / Skeena Resources Limited Put 0.00 -100.00 0.00 -100.00 -0.0014
SKE / Skeena Resources Limited 0.00 -100.00 0.00 -100.00 -0.0005
L / Loews Corporation Put 0.00 -100.00 0.00 -100.00 -0.0003
HBAN / Huntington Bancshares Incorporated 0.00 -100.00 0.00 -100.00 -0.0005
MKTX / MarketAxess Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0004
SEDG / SolarEdge Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
MTB / M&T Bank Corporation 0.00 -100.00 0.00 -100.00 -0.0015
ZG / Zillow Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
OLN / Olin Corporation Put 0.00 -100.00 0.00 -100.00 -0.0004
BTU / Peabody Energy Corporation 0.00 -100.00 0.00 -100.00 -0.0004
TSSI / TSS, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
TSSI / TSS, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004
TSSI / TSS, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
OPTT / Ocean Power Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
IOVA / Iovance Biotherapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0005
PCG / PG&E Corporation 0.00 -100.00 0.00 -100.00 -0.0033
NVAX / Novavax, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0014
NVAX / Novavax, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0005
NVAX / Novavax, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
INSG / Inseego Corp. Put 0.00 -100.00 0.00 -100.00 -0.0004
INSG / Inseego Corp. Call 0.00 -100.00 0.00 -100.00 -0.0004
NNOX / Nano-X Imaging Ltd. 0.00 -100.00 0.00 -100.00 -0.0002
IAC / IAC Inc. Call 0.00 -100.00 0.00 -100.00 -0.0006
IAC / IAC Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
NOTE / FiscalNote Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
HUMA / Humacyte, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
CRMD / CorMedix Inc. 0.00 -100.00 0.00 -100.00 -0.0004
LOGI / Logitech International S.A. 0.00 -100.00 0.00 -100.00 -0.0004
OCGN / Ocugen, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
SOFI / SoFi Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0045
UGI / UGI Corporation 0.00 -100.00 0.00 -100.00 -0.0004
TSLQ / Investment Managers Series Trust II - Tradr 2X Short TSLA Daily ETF 0.00 -100.00 0.00 -100.00 -0.0003
DBX / Dropbox, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
SB / Safe Bulkers, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
PLL / Piedmont Lithium Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
VFS / VinFast Auto Ltd. 0.00 -100.00 0.00 -100.00 -0.0000
URTY / ProShares Trust - ProShares UltraPro Russell2000 Put 0.00 -100.00 0.00 -100.00 -0.0007
TNDM / Tandem Diabetes Care, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
AAL / American Airlines Group Inc. 0.00 -100.00 0.00 -100.00 -0.0029
AR / Antero Resources Corporation 0.00 -100.00 0.00 -100.00 -0.0045
LZ / LegalZoom.com, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
ZROZ / PIMCO ETF Trust - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund 0.00 -100.00 0.00 -100.00 -0.0002
VTS / Vitesse Energy, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
FNGR / FingerMotion, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
LNC / Lincoln National Corporation 0.00 -100.00 0.00 -100.00 -0.0013
URTY / ProShares Trust - ProShares UltraPro Russell2000 0.00 -100.00 0.00 -100.00 -0.0004
COIN / Coinbase Global, Inc. 0.00 -100.00 0.00 -100.00 -0.0548
ELAN / Elanco Animal Health Incorporated 0.00 -100.00 0.00 -100.00 -0.0003
VOOG / Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF Call 0.00 -100.00 0.00 -100.00 -0.0004
VTS / Vitesse Energy, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004
VOOG / Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF Put 0.00 -100.00 0.00 -100.00 -0.0004
CURI / CuriosityStream Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
LEG / Leggett & Platt, Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0002
BTBT / Bit Digital, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
LEG / Leggett & Platt, Incorporated 0.00 -100.00 0.00 -100.00 -0.0001
FXC / Invesco CurrencyShares Canadian Dollar Trust Call 0.00 -100.00 0.00 -100.00 -0.0010
SUPV / Grupo Supervielle S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0002
FITB / Fifth Third Bancorp 0.00 -100.00 0.00 -100.00 -0.0013
STIM / Neuronetics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
TFC / Truist Financial Corporation 0.00 -100.00 0.00 -100.00 -0.0016
PUBM / PubMatic, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
BRZE / Braze, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0014
FINV / FinVolution Group - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0002
WAY / Waystar Holding Corp. Call 0.00 -100.00 0.00 -100.00 -0.0007
CRK / Comstock Resources, Inc. 0.00 -100.00 0.00 -100.00 -0.0019
DXC / DXC Technology Company Call 0.00 -100.00 0.00 -100.00 -0.0004
ZH / Zhihu Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0001
DBI / Designer Brands Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
SH / ProShares Trust - ProShares Short S&P500 0.00 -100.00 0.00 -100.00 -0.0006
IMMR / Immersion Corporation 0.00 -100.00 0.00 -100.00 -0.0001
MCHI / iShares Trust - iShares MSCI China ETF 0.00 -100.00 0.00 -100.00 -0.0002
MHO / M/I Homes, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004
IYW / iShares Trust - iShares U.S. Technology ETF 0.00 -100.00 0.00 -100.00 -0.0002
TTEK / Tetra Tech, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
MQ / Marqeta, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
CLW / Clearwater Paper Corporation Call 0.00 -100.00 0.00 -100.00 -0.0006
WPC / W. P. Carey Inc. 0.00 -100.00 0.00 -100.00 -0.0007
NXST / Nexstar Media Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
VIG / Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF 0.00 -100.00 0.00 -100.00 -0.0004
VIG / Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF Put 0.00 -100.00 0.00 -100.00 -0.0068
WES / Western Midstream Partners, LP - Limited Partnership 0.00 -100.00 0.00 -100.00 -0.0005
CRC / California Resources Corporation Put 0.00 -100.00 0.00 -100.00 -0.0004
ABEV / Ambev S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0001
SPHR / Sphere Entertainment Co. Call 0.00 -100.00 0.00 0.0000
MCY / Mercury General Corporation Call 0.00 -100.00 0.00 -100.00 -0.0014
EXPD / Expeditors International of Washington, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004
ATO / Atmos Energy Corporation Put 0.00 -100.00 0.00 0.0000
XRAY / DENTSPLY SIRONA Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
ZBH / Zimmer Biomet Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
SPHR / Sphere Entertainment Co. 0.00 -100.00 0.00 0.0000
AZO / AutoZone, Inc. 0.00 -100.00 0.00 0.0000
NHC / National HealthCare Corporation Call 0.00 -100.00 0.00 0.0000
LUNG / Pulmonx Corporation Put 0.00 -100.00 0.00 0.0000
VERI / Veritone, Inc. Call 0.00 -100.00 0.00 0.0000
AMZN / Amazon.com, Inc. 0.00 -100.00 0.00 0.0000
SPHR / Sphere Entertainment Co. Put 0.00 -100.00 0.00 0.0000
IGM / iShares Trust - iShares Expanded Tech Sector ETF 0.00 -100.00 0.00 -100.00 -0.0003
SBGI / Sinclair, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
ATO / Atmos Energy Corporation Call 0.00 -100.00 0.00 0.0000
CELU / Celularity Inc. Call 0.00 -100.00 0.00 0.0000
ZBH / Zimmer Biomet Holdings, Inc. 0.00 -100.00 0.00 0.0000
WOW / WideOpenWest, Inc. 0.00 -100.00 0.00 0.0000
BLBD / Blue Bird Corporation Put 0.00 -100.00 0.00 0.0000
GOGL / Golden Ocean Group Limited 0.00 -100.00 0.00 -100.00 -0.0002
NWN / Northwest Natural Holding Company Call 0.00 -100.00 0.00 0.0000
BLBD / Blue Bird Corporation 0.00 -100.00 0.00 0.0000
BLBD / Blue Bird Corporation Call 0.00 -100.00 0.00 0.0000
ATO / Atmos Energy Corporation 0.00 -100.00 0.00 0.0000
BMEA / Biomea Fusion, Inc. Call 0.00 -100.00 0.00 0.0000
JULZ / Listed Funds Trust - TrueShares Structured Outcome (July) ETF 0.00 -100.00 0.00 0.0000
PGF / Invesco Exchange-Traded Fund Trust - Invesco Financial Preferred ETF 0.00 -100.00 0.00 0.0000
BMEA / Biomea Fusion, Inc. 0.00 -100.00 0.00 0.0000
TRV / The Travelers Companies, Inc. Put 0.00 -100.00 0.00 0.0000
IYG / iShares Trust - iShares U.S. Financial Services ETF 0.00 -100.00 0.00 0.0000
CDLX / Cardlytics, Inc. Put 0.00 -100.00 0.00 0.0000
ACAD / ACADIA Pharmaceuticals Inc. Call 0.00 -100.00 0.00 0.0000
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
CDLX / Cardlytics, Inc. 0.00 -100.00 0.00 0.0000
PGNY / Progyny, Inc. 0.00 -100.00 0.00 0.0000
VERU / Veru Inc. Put 0.00 -100.00 0.00 0.0000
VEGN / ETF Series Solutions - US Vegan Climate ETF 0.00 -100.00 0.00 0.0000
VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
TGT / Target Corporation Put 0.00 -100.00 0.00 0.0000
VERU / Veru Inc. 0.00 -100.00 0.00 0.0000
TRP / TC Energy Corporation Put 0.00 -100.00 0.00 0.0000
SPXS / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares Put 0.00 -100.00 0.00 0.0000
TRV / The Travelers Companies, Inc. 0.00 -100.00 0.00 0.0000
VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
VRN / Veren Inc. Call 0.00 -100.00 0.00 0.0000
SPXS / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares 0.00 -100.00 0.00 0.0000
SPXS / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares Call 0.00 -100.00 0.00 0.0000
TMF / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares Put 0.00 -100.00 0.00 0.0000
FEBZ / Elevation Series Trust - TrueShares Structured Outcome (February) ETF 0.00 -100.00 0.00 0.0000
TRP / TC Energy Corporation 0.00 -100.00 0.00 0.0000
UPRO / ProShares Trust - ProShares UltraPro S&P500 Put 0.00 -100.00 0.00 0.0000
VRN / Veren Inc. 0.00 -100.00 0.00 0.0000
TMF / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares Call 0.00 -100.00 0.00 0.0000
UPRO / ProShares Trust - ProShares UltraPro S&P500 0.00 -100.00 0.00 0.0000
BK / The Bank of New York Mellon Corporation Put 0.00 -100.00 0.00 0.0000
AGX / Argan, Inc. Call 0.00 -100.00 0.00 0.0000
AA / Alcoa Corporation Put 0.00 -100.00 0.00 0.0000
BILL / BILL Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
APRZ / Elevation Series Trust - TrueShares Structured Outcome (April) ETF 0.00 -100.00 0.00 0.0000
TMF / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares 0.00 -100.00 0.00 0.0000
VRN / Veren Inc. Put 0.00 -100.00 0.00 0.0000
AUR / Aurora Innovation, Inc. Put 0.00 -100.00 0.00 0.0000
BK / The Bank of New York Mellon Corporation Call 0.00 -100.00 0.00 0.0000
FTNT / Fortinet, Inc. Put 0.00 -100.00 0.00 0.0000
FTNT / Fortinet, Inc. Call 0.00 -100.00 0.00 0.0000
BK / The Bank of New York Mellon Corporation 0.00 -100.00 0.00 0.0000
AA / Alcoa Corporation Call 0.00 -100.00 0.00 0.0000
BILL / BILL Holdings, Inc. 0.00 -100.00 0.00 0.0000
AUR / Aurora Innovation, Inc. 0.00 -100.00 0.00 0.0000
VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF 0.00 -100.00 0.00 0.0000
GSHD / Goosehead Insurance, Inc Call 0.00 -100.00 0.00 0.0000
LEVI / Levi Strauss & Co. Call 0.00 -100.00 0.00 0.0000
ADI / Analog Devices, Inc. Call 0.00 -100.00 0.00 0.0000
MRCP / PGIM Rock ETF Trust - PGIM S&P 500 Buffer 12 ETF - March 0.00 -100.00 0.00 0.0000
BILL / BILL Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
UGL / ProShares Trust II - ProShares Ultra Gold 0.00 -100.00 0.00 0.0000
UGL / ProShares Trust II - ProShares Ultra Gold Call 0.00 -100.00 0.00 0.0000
CCS / Century Communities, Inc. Call 0.00 -100.00 0.00 0.0000
LEVI / Levi Strauss & Co. Put 0.00 -100.00 0.00 0.0000
INVH / Invitation Homes Inc. 0.00 -100.00 0.00 -100.00 -0.0003
OPRA / Opera Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
LABU / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares Put 0.00 -100.00 0.00 0.0000
MBLY / Mobileye Global Inc. 0.00 -100.00 0.00 0.0000
SON / Sonoco Products Company Put 0.00 -100.00 0.00 -100.00 -0.0004
MATV / Mativ Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
MBLY / Mobileye Global Inc. Put 0.00 -100.00 0.00 0.0000
NVDL / GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF Put 0.00 -100.00 0.00 0.0000
LABU / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares Call 0.00 -100.00 0.00 0.0000
OPRA / Opera Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
FTNT / Fortinet, Inc. 0.00 -100.00 0.00 0.0000
AUGZ / Listed Funds Trust - TrueShares Structured Outcome (August) ETF 0.00 -100.00 0.00 0.0000
LABU / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares 0.00 -100.00 0.00 0.0000
LEVI / Levi Strauss & Co. 0.00 -100.00 0.00 0.0000
WB / Weibo Corporation - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
ODD / Oddity Tech Ltd. 0.00 -100.00 0.00 0.0000
EMB / iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0.00 -100.00 0.00 0.0000
STNE / StoneCo Ltd. Put 0.00 -100.00 0.00 0.0000
ODD / Oddity Tech Ltd. Call 0.00 -100.00 0.00 0.0000
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Call 0.00 -100.00 0.00 0.0000
AME / AMETEK, Inc. Call 0.00 -100.00 0.00 0.0000
ABNB / Airbnb, Inc. Put 0.00 -100.00 0.00 0.0000
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund 0.00 -100.00 0.00 0.0000
NTNX / Nutanix, Inc. Put 0.00 -100.00 0.00 0.0000
MLI / Mueller Industries, Inc. Call 0.00 -100.00 0.00 0.0000
HCA / HCA Healthcare, Inc. Put 0.00 -100.00 0.00 0.0000
SNX / TD SYNNEX Corporation 0.00 -100.00 0.00 -100.00 -0.0005
SCI / Service Corporation International 0.00 -100.00 0.00 -100.00 -0.0003
HRZN / Horizon Technology Finance Corporation 0.00 -100.00 0.00 0.0000
ARBK / Argo Blockchain plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
LJUL / Innovator ETFs Trust - Innovator Premium Income 15 Buffer ETF - July 0.00 -100.00 0.00 0.0000
WB / Weibo Corporation - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
UNIT / Unity Group LLC Put 0.00 -100.00 0.00 0.0000
FPI / Farmland Partners Inc. Call 0.00 -100.00 0.00 0.0000
GBTC / Grayscale Bitcoin Trust (BTC) Call 0.00 -100.00 0.00 0.0000
MLI / Mueller Industries, Inc. Put 0.00 -100.00 0.00 0.0000
HRZN / Horizon Technology Finance Corporation Put 0.00 -100.00 0.00 0.0000
TUSK / Mammoth Energy Services, Inc. 0.00 -100.00 0.00 0.0000
BIL / SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF 0.00 -100.00 0.00 0.0000
DMAC / DiaMedica Therapeutics Inc. Call 0.00 -100.00 0.00 0.0000
HCA / HCA Healthcare, Inc. Call 0.00 -100.00 0.00 0.0000
AMR / Alpha Metallurgical Resources, Inc. Put 0.00 -100.00 0.00 0.0000
NTNX / Nutanix, Inc. Call 0.00 -100.00 0.00 0.0000
QVCGB / QVC Group Inc. 0.00 -100.00 0.00 0.0000
VAC / Marriott Vacations Worldwide Corporation 0.00 -100.00 0.00 -100.00 -0.0003
FVRR / Fiverr International Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0004
GRBK / Green Brick Partners, Inc. Put 0.00 -100.00 0.00 0.0000
SUP / Superior Industries International, Inc. 0.00 -100.00 0.00 0.0000
UNIT / Unity Group LLC Call 0.00 -100.00 0.00 0.0000
AMR / Alpha Metallurgical Resources, Inc. 0.00 -100.00 0.00 0.0000
FVRR / Fiverr International Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0018
PLX / Protalix BioTherapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
BA / The Boeing Company Call 0.00 -100.00 0.00 0.0000
HCA / HCA Healthcare, Inc. 0.00 -100.00 0.00 0.0000
WAT / Waters Corporation Call 0.00 -100.00 0.00 0.0000
PCTY / Paylocity Holding Corporation Call 0.00 -100.00 0.00 0.0000
BTSG / BrightSpring Health Services, Inc. Call 0.00 -100.00 0.00 0.0000
PCTY / Paylocity Holding Corporation Put 0.00 -100.00 0.00 0.0000
RS / Reliance, Inc. Put 0.00 -100.00 0.00 0.0000
ARE / Alexandria Real Estate Equities, Inc. Put 0.00 -100.00 0.00 0.0000
QQQM / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF Call 0.00 -100.00 0.00 0.0000
MLPA / Global X Funds - Global X MLP ETF 0.00 -100.00 0.00 0.0000
ALG / Alamo Group Inc. Call 0.00 -100.00 0.00 0.0000
AMKR / Amkor Technology, Inc. Call 0.00 -100.00 0.00 0.0000
ALG / Alamo Group Inc. Put 0.00 -100.00 0.00 0.0000
BYD / Boyd Gaming Corporation Put 0.00 -100.00 0.00 0.0000
BYD / Boyd Gaming Corporation Call 0.00 -100.00 0.00 0.0000
NTWK / NetSol Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
TALK / Talkspace, Inc. Call 0.00 -100.00 0.00 0.0000
TREE / LendingTree, Inc. Call 0.00 -100.00 0.00 0.0000
MSTX / Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF Call 0.00 -100.00 0.00 0.0000
RS / Reliance, Inc. Call 0.00 -100.00 0.00 0.0000
EVGO / EVgo, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
MAMA / Mama's Creations, Inc. Call 0.00 -100.00 0.00 0.0000
ARE / Alexandria Real Estate Equities, Inc. 0.00 -100.00 0.00 0.0000
TREE / LendingTree, Inc. 0.00 -100.00 0.00 0.0000
AMG / Affiliated Managers Group, Inc. Call 0.00 -100.00 0.00 0.0000
FTS / Fortis Inc. 0.00 -100.00 0.00 0.0000
DGRO / iShares Trust - iShares Core Dividend Growth ETF Put 0.00 -100.00 0.00 -100.00 -0.0006
IDT / IDT Corporation Call 0.00 -100.00 0.00 0.0000
MATV / Mativ Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
DFIN / Donnelley Financial Solutions, Inc. Call 0.00 -100.00 0.00 0.0000
MFIN / Medallion Financial Corp. 0.00 -100.00 0.00 0.0000
SILJ / Amplify ETF Trust - Amplify Junior Silver Miners ETF Call 0.00 -100.00 0.00 0.0000
DAKT / Daktronics, Inc. Call 0.00 -100.00 0.00 0.0000
AMZN / Amazon.com, Inc. Call 0.00 -100.00 0.00 0.0000
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
GPC / Genuine Parts Company 0.00 -100.00 0.00 -100.00 -0.0010
ACLS / Axcelis Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
ACLS / Axcelis Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
NMM / Navios Maritime Partners L.P. - Limited Partnership Call 0.00 -100.00 0.00 0.0000
NVDL / GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF Call 0.00 -100.00 0.00 0.0000
UTZ / Utz Brands, Inc. Put 0.00 -100.00 0.00 0.0000
UTZ / Utz Brands, Inc. Call 0.00 -100.00 0.00 0.0000
LOPE / Grand Canyon Education, Inc. Call 0.00 -100.00 0.00 0.0000
CRTO / Criteo S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
QJUN / First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - June 0.00 -100.00 0.00 0.0000
WEST / Westrock Coffee Company 0.00 -100.00 0.00 0.0000
SPLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF Put 0.00 -100.00 0.00 0.0000
OM / Outset Medical, Inc. Put 0.00 -100.00 0.00 0.0000
TIPT / Tiptree Inc. Call 0.00 -100.00 0.00 0.0000
ABR / Arbor Realty Trust, Inc. 0.00 -100.00 0.00 0.0000
FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
JNK / SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF Call 0.00 -100.00 0.00 0.0000
WST / West Pharmaceutical Services, Inc. 0.00 -100.00 0.00 0.0000
WST / West Pharmaceutical Services, Inc. Call 0.00 -100.00 0.00 0.0000
AVB / AvalonBay Communities, Inc. Put 0.00 -100.00 0.00 0.0000
PRGO / Perrigo Company plc 0.00 -100.00 0.00 -100.00 -0.0005
AVB / AvalonBay Communities, Inc. Call 0.00 -100.00 0.00 0.0000
AVB / AvalonBay Communities, Inc. 0.00 -100.00 0.00 0.0000
RYAN / Ryan Specialty Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0003
NOVAQ / Sunnova Energy International Inc. Put 0.00 -100.00 0.00 0.0000
GBX / The Greenbrier Companies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0006
MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0003
AJX / Great Ajax Corp. 0.00 -100.00 0.00 0.0000
FRT / Federal Realty Investment Trust Call 0.00 -100.00 0.00 -100.00 -0.0004
FRT / Federal Realty Investment Trust 0.00 -100.00 0.00 -100.00 -0.0012
AMKR / Amkor Technology, Inc. 0.00 -100.00 0.00 0.0000
BWA / BorgWarner Inc. Put 0.00 -100.00 0.00 0.0000
BWA / BorgWarner Inc. Call 0.00 -100.00 0.00 0.0000
DORM / Dorman Products, Inc. Call 0.00 -100.00 0.00 0.0000
AMKR / Amkor Technology, Inc. Put 0.00 -100.00 0.00 0.0000
GRND / Grindr Inc. Call 0.00 -100.00 0.00 0.0000
WHR / Whirlpool Corporation 0.00 -100.00 0.00 -100.00 -0.0003
VMI / Valmont Industries, Inc. Put 0.00 -100.00 0.00 0.0000
RUM / Rumble Inc. 0.00 -100.00 0.00 -100.00 -0.0003
AAP / Advance Auto Parts, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
LTH / Life Time Group Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
AQN / Algonquin Power & Utilities Corp. Call 0.00 -100.00 0.00 0.0000
TEN / Tsakos Energy Navigation Limited Call 0.00 -100.00 0.00 0.0000
EG / Everest Group, Ltd. 0.00 -100.00 0.00 -100.00 -0.0019
CACI / CACI International Inc 0.00 -100.00 0.00 -100.00 -0.0004
NGG / National Grid plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
IWC / iShares Trust - iShares Micro-Cap ETF Call 0.00 -100.00 0.00 0.0000
WWR / Westwater Resources, Inc. Call 0.00 -100.00 0.00 0.0000
CXAI / CXApp Inc. Put 0.00 -100.00 0.00 0.0000
RGA / Reinsurance Group of America, Incorporated Call 0.00 -100.00 0.00 0.0000
INSW / International Seaways, Inc. Put 0.00 -100.00 0.00 0.0000
AVXL / Anavex Life Sciences Corp. Put 0.00 -100.00 0.00 0.0000
AVXL / Anavex Life Sciences Corp. Call 0.00 -100.00 0.00 0.0000
BFLY / Butterfly Network, Inc. Call 0.00 -100.00 0.00 0.0000
TSAT / Telesat Corporation 0.00 -100.00 0.00 -100.00 -0.0003
UFPT / UFP Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
IAG / IAMGOLD Corporation Call 0.00 -100.00 0.00 0.0000
VMI / Valmont Industries, Inc. Call 0.00 -100.00 0.00 0.0000
VYX / NCR Voyix Corporation Call 0.00 -100.00 0.00 0.0000
BRZE / Braze, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
BIP / Brookfield Infrastructure Partners L.P. - Limited Partnership Call 0.00 -100.00 0.00 0.0000
UFPT / UFP Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
DADA / Dada Nexus Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
VGT / Vanguard World Fund - Vanguard Information Technology ETF Put 0.00 -100.00 0.00 0.0000
AIQ / Global X Funds - Global X Artificial Intelligence & Technology ETF Put 0.00 -100.00 0.00 0.0000
AIQ / Global X Funds - Global X Artificial Intelligence & Technology ETF Call 0.00 -100.00 0.00 0.0000
APD / Air Products and Chemicals, Inc. Put 0.00 -100.00 0.00 0.0000
APD / Air Products and Chemicals, Inc. Call 0.00 -100.00 0.00 0.0000
EW / Edwards Lifesciences Corporation Put 0.00 -100.00 0.00 0.0000
J / Jacobs Solutions Inc. Put 0.00 -100.00 0.00 0.0000
GDXD / MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040 Call 0.00 -100.00 0.00 0.0000
APH / Amphenol Corporation Call 0.00 -100.00 0.00 0.0000
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
VERX / Vertex, Inc. Call 0.00 -100.00 0.00 0.0000
NTLA / Intellia Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
UYG / ProShares Trust - ProShares Ultra Financials Put 0.00 -100.00 0.00 0.0000
AAPL / Apple Inc. 0.00 -100.00 0.00 0.0000
KULR / KULR Technology Group, Inc. 0.00 -100.00 0.00 0.0000
NGL / NGL Energy Partners LP - Limited Partnership 0.00 -100.00 0.00 -100.00 -0.0001
SEAT / Vivid Seats Inc. 0.00 -100.00 0.00 0.0000
IAG / IAMGOLD Corporation Put 0.00 -100.00 0.00 0.0000
HUMA / Humacyte, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
BARK / BARK, Inc. 0.00 -100.00 0.00 0.0000
ARE / Alexandria Real Estate Equities, Inc. Call 0.00 -100.00 0.00 0.0000
MTD / Mettler-Toledo International Inc. 0.00 -100.00 0.00 0.0000
UYG / ProShares Trust - ProShares Ultra Financials Call 0.00 -100.00 0.00 0.0000
ALL / The Allstate Corporation Put 0.00 -100.00 0.00 0.0000
ATKR / Atkore Inc. 0.00 -100.00 0.00 0.0000
BEPC / Brookfield Renewable Corporation Put 0.00 -100.00 0.00 0.0000
BFLY / Butterfly Network, Inc. Put 0.00 -100.00 0.00 0.0000
BIP / Brookfield Infrastructure Partners L.P. - Limited Partnership Put 0.00 -100.00 0.00 0.0000
DTE / DTE Energy Company Put 0.00 -100.00 0.00 -100.00 -0.0008
ADM / Archer-Daniels-Midland Company Put 0.00 -100.00 0.00 0.0000
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Call 0.00 -100.00 0.00 0.0000
BYND / Beyond Meat, Inc. Call 0.00 -100.00 0.00 0.0000
SOFI / SoFi Technologies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0224
GORO / Gold Resource Corporation 0.00 -100.00 0.00 0.0000
ELDN / Eledon Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 0.0000
ELDN / Eledon Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
TALK / Talkspace, Inc. 0.00 -100.00 0.00 0.0000
UAL / United Airlines Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0059
BYND / Beyond Meat, Inc. 0.00 -100.00 0.00 0.0000
MFA / MFA Financial, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
CHWY / Chewy, Inc. 0.00 -100.00 0.00 -100.00 -0.0025
LMND / Lemonade, Inc. 0.00 -100.00 0.00 0.0000
SSB / SouthState Corporation Put 0.00 -100.00 0.00 0.0000
FAZ / Direxion Shares ETF Trust - Direxion Daily Financial Bear 3X Shares Call 0.00 -100.00 0.00 0.0000
FAZ / Direxion Shares ETF Trust - Direxion Daily Financial Bear 3X Shares 0.00 -100.00 0.00 0.0000
BBW / Build-A-Bear Workshop, Inc. Call 0.00 -100.00 0.00 0.0000
RCKT / Rocket Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
EXC / Exelon Corporation 0.00 -100.00 0.00 -100.00 -0.0008
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
AJX / Great Ajax Corp. Put 0.00 -100.00 0.00 0.0000
VGT / Vanguard World Fund - Vanguard Information Technology ETF Call 0.00 -100.00 0.00 0.0000
SLDP / Solid Power, Inc. Call 0.00 -100.00 0.00 0.0000
IWF / iShares Trust - iShares Russell 1000 Growth ETF 0.00 -100.00 0.00 -100.00 -0.0037
PRTA / Prothena Corporation plc Call 0.00 -100.00 0.00 0.0000
NOC / Northrop Grumman Corporation 0.00 -100.00 0.00 -100.00 -0.0006
VLTO / Veralto Corporation Call 0.00 -100.00 0.00 0.0000
SPGI / S&P Global Inc. 0.00 -100.00 0.00 -100.00 -0.0030
FTHM / Fathom Holdings Inc. Put 0.00 -100.00 0.00 0.0000
FIGS / FIGS, Inc. Put 0.00 -100.00 0.00 0.0000
ICLN / iShares Trust - iShares Global Clean Energy ETF Call 0.00 -100.00 0.00 0.0000
WH / Wyndham Hotels & Resorts, Inc. Call 0.00 -100.00 0.00 0.0000
PI / Impinj, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
AGG / iShares Trust - iShares Core U.S. Aggregate Bond ETF Put 0.00 -100.00 0.00 -100.00 -0.0003
ENB / Enbridge Inc. 0.00 -100.00 0.00 -100.00 -0.0017
NATL / NCR Atleos Corporation Call 0.00 -100.00 0.00 -100.00 -0.0006
PPLT / abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation Put 0.00 -100.00 0.00 0.0000
OSPN / OneSpan Inc. Put 0.00 -100.00 0.00 0.0000
DECZ / Elevation Series Trust - TrueShares Structured Outcome (December) ETF 0.00 -100.00 0.00 0.0000
MCRB / Seres Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
DRI / Darden Restaurants, Inc. 0.00 -100.00 0.00 -100.00 -0.0026
HIMS / Hims & Hers Health, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
CCEP / Coca-Cola Europacific Partners PLC Put 0.00 -100.00 0.00 -100.00 -0.0003
ADSK / Autodesk, Inc. Call 0.00 -100.00 0.00 0.0000
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
BYND / Beyond Meat, Inc. Put 0.00 -100.00 0.00 0.0000
MSCI / MSCI Inc. 0.00 -100.00 0.00 -100.00 -0.0006
WPM / Wheaton Precious Metals Corp. Put 0.00 -100.00 0.00 0.0000
ACI / Albertsons Companies, Inc. Call 0.00 -100.00 0.00 0.0000
AVAV / AeroVironment, Inc. 0.00 -100.00 0.00 0.0000
AB / AllianceBernstein Holding L.P. - Limited Partnership Put 0.00 -100.00 0.00 0.0000
CNI / Canadian National Railway Company Put 0.00 -100.00 0.00 0.0000
EMR / Emerson Electric Co. 0.00 -100.00 0.00 -100.00 -0.0003
AB / AllianceBernstein Holding L.P. - Limited Partnership Call 0.00 -100.00 0.00 0.0000
SARK / Investment Managers Series Trust II - Tradr 2X Short Innovation Daily ETF 0.00 -100.00 0.00 -100.00 -0.0004
ACI / Albertsons Companies, Inc. Put 0.00 -100.00 0.00 0.0000
PRTS / CarParts.com, Inc. Call 0.00 -100.00 0.00 0.0000
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF 0.00 -100.00 0.00 0.0000
FTV / Fortive Corporation Call 0.00 -100.00 0.00 0.0000
BIO / Bio-Rad Laboratories, Inc. Put 0.00 -100.00 0.00 0.0000
POST / Post Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
GOLD / Barrick Mining Corporation Call 0.00 -100.00 0.00 0.0000
WMS / Advanced Drainage Systems, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0006
BE / Bloom Energy Corporation Call 0.00 -100.00 0.00 0.0000
CASY / Casey's General Stores, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
GOLD / Barrick Mining Corporation 0.00 -100.00 0.00 0.0000
FWRD / Forward Air Corporation Put 0.00 -100.00 0.00 0.0000
TBT / ProShares Trust - ProShares UltraShort 20+ Year Treasury Put 0.00 -100.00 0.00 0.0000
WDC / Western Digital Corporation 0.00 -100.00 0.00 -100.00 -0.0023
AMBC / Ambac Financial Group, Inc. Call 0.00 -100.00 0.00 0.0000
STWD / Starwood Property Trust, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
FWRD / Forward Air Corporation Call 0.00 -100.00 0.00 0.0000
YALA / Yalla Group Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0002
TAL / TAL Education Group - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0002
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0010
IIPR / Innovative Industrial Properties, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
TWO / Two Harbors Investment Corp. Put 0.00 -100.00 0.00 -100.00 -0.0015
KMI / Kinder Morgan, Inc. 0.00 -100.00 0.00 -100.00 -0.0011
LTBR / Lightbridge Corporation Call 0.00 -100.00 0.00 0.0000
EMX / EMX Royalty Corporation Call 0.00 -100.00 0.00 0.0000
AGM / Federal Agricultural Mortgage Corporation Call 0.00 -100.00 0.00 -100.00 -0.0003
EVR / Evercore Inc. 0.00 -100.00 0.00 -100.00 -0.0021
STRL / Sterling Infrastructure, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
WSC / WillScot Holdings Corporation 0.00 -100.00 0.00 -100.00 -0.0006
GROY / Gold Royalty Corp. Put 0.00 -100.00 0.00 -100.00 -0.0000
BUG / Global X Funds - Global X Cybersecurity ETF Put 0.00 -100.00 0.00 -100.00 -0.0003
QUIK / QuickLogic Corporation Call 0.00 -100.00 0.00 0.0000
SHAK / Shake Shack Inc. 0.00 -100.00 0.00 -100.00 -0.0026
QID / ProShares Trust - ProShares UltraShort QQQ Call 0.00 -100.00 0.00 -100.00 -0.0003
AX / Axos Financial, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
MBB / iShares Trust - iShares MBS ETF 0.00 -100.00 0.00 0.0000
BHC / Bausch Health Companies Inc. Call 0.00 -100.00 0.00 0.0000
KIM / Kimco Realty Corporation Call 0.00 -100.00 0.00 -100.00 -0.0003
AMAT / Applied Materials, Inc. Call 0.00 -100.00 0.00 0.0000
TITN / Titan Machinery Inc. Put 0.00 -100.00 0.00 0.0000
SAIC / Science Applications International Corporation 0.00 -100.00 0.00 -100.00 -0.0003
AZO / AutoZone, Inc. Put 0.00 -100.00 0.00 0.0000
SARK / Investment Managers Series Trust II - Tradr 2X Short Innovation Daily ETF Put 0.00 -100.00 0.00 -100.00 -0.0010
BUG / Global X Funds - Global X Cybersecurity ETF 0.00 -100.00 0.00 -100.00 -0.0005
VSTS / Vestis Corporation 0.00 -100.00 0.00 -100.00 -0.0002
ANGO / AngioDynamics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
EVRG / Evergy, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
FRO / Frontline plc 0.00 -100.00 0.00 -100.00 -0.0005
TZA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bear 3X Shares Call 0.00 -100.00 0.00 0.0000
NI / NiSource Inc. 0.00 -100.00 0.00 -100.00 -0.0003
DBRG / DigitalBridge Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
CEG / Constellation Energy Corporation 0.00 -100.00 0.00 -100.00 -0.0077
AMTX / Aemetis, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0001
AMTM / Amentum Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
AMTM / Amentum Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0041
AMTM / Amentum Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0018
XRX / Xerox Holdings Corporation 0.00 -100.00 0.00 -100.00 -0.0001
SKYW / SkyWest, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
AGG / iShares Trust - iShares Core U.S. Aggregate Bond ETF 0.00 -100.00 0.00 -100.00 -0.0097
SBLK / Star Bulk Carriers Corp. Put 0.00 -100.00 0.00 -100.00 -0.0005
BLDE / Strata Critical Medical, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
BLDE / Strata Critical Medical, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
GALT / Galectin Therapeutics Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
ANGO / AngioDynamics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
JWN / Nordstrom, Inc. Call 0.00 -100.00 0.00 0.0000
STNE / StoneCo Ltd. Call 0.00 -100.00 0.00 0.0000
AMSC / American Superconductor Corporation Put 0.00 -100.00 0.00 0.0000
AMSC / American Superconductor Corporation 0.00 -100.00 0.00 0.0000
AGX / Argan, Inc. 0.00 -100.00 0.00 0.0000
EDIT / Editas Medicine, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
KD / Kyndryl Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
ONON / On Holding AG Put 0.00 -100.00 0.00 0.0000
ONON / On Holding AG Call 0.00 -100.00 0.00 0.0000
EYPT / EyePoint Pharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
FFIV / F5, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
CAL / Caleres, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
CNH / CNH Industrial N.V. Put 0.00 -100.00 0.00 -100.00 -0.0002
SVIX / Vs Trust - Volatility Shares Short Vix Futures ETF 0.00 -100.00 0.00 -100.00 -0.0014
IESC / IES Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
SNOW / Snowflake Inc. Put 0.00 -100.00 0.00 0.0000
VIS / Vanguard World Fund - Vanguard Industrials ETF 0.00 -100.00 0.00 0.0000
IESC / IES Holdings, Inc. 0.00 -100.00 0.00 0.0000
VIS / Vanguard World Fund - Vanguard Industrials ETF Put 0.00 -100.00 0.00 0.0000
BORR / Borr Drilling Limited Put 0.00 -100.00 0.00 -100.00 -0.0001
OI / O-I Glass, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0005
IESC / IES Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
OZK / Bank OZK 0.00 -100.00 0.00 -100.00 -0.0005
AISP / Airship AI Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
EQR / Equity Residential 0.00 -100.00 0.00 -100.00 -0.0005
TWO / Two Harbors Investment Corp. 0.00 -100.00 0.00 -100.00 -0.0006
AISP / Airship AI Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
BLD / TopBuild Corp. 0.00 -100.00 0.00 -100.00 -0.0005
APLD / Applied Digital Corporation 0.00 -100.00 0.00 -100.00 -0.0006
APLD / Applied Digital Corporation Put 0.00 -100.00 0.00 -100.00 -0.0011
APLD / Applied Digital Corporation Call 0.00 -100.00 0.00 -100.00 -0.0034
HAE / Haemonetics Corporation 0.00 -100.00 0.00 -100.00 -0.0003
NKTR / Nektar Therapeutics 0.00 -100.00 0.00 0.0000
SPD / Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Convexity ETF 0.00 -100.00 0.00 0.0000
UUP / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund Put 0.00 -100.00 0.00 0.0000
BAC / Bank of America Corporation Put 0.00 -100.00 0.00 0.0000
BOH / Bank of Hawaii Corporation 0.00 -100.00 0.00 0.0000
PLCE / The Children's Place, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
AMZA / ETFis Series Trust I - InfraCap MLP ETF 0.00 -100.00 0.00 0.0000
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
TU / TELUS Corporation 0.00 -100.00 0.00 0.0000
ADMA / ADMA Biologics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0012
ADMA / ADMA Biologics, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
ADMA / ADMA Biologics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0006
FPH / Five Point Holdings, LLC 0.00 -100.00 0.00 0.0000
FPH / Five Point Holdings, LLC Put 0.00 -100.00 0.00 0.0000
FPH / Five Point Holdings, LLC Call 0.00 -100.00 0.00 0.0000
SEAT / Vivid Seats Inc. Call 0.00 -100.00 0.00 0.0000
ATKR / Atkore Inc. Call 0.00 -100.00 0.00 0.0000
LTBR / Lightbridge Corporation Put 0.00 -100.00 0.00 0.0000
JWN / Nordstrom, Inc. Put 0.00 -100.00 0.00 0.0000
ADM / Archer-Daniels-Midland Company 0.00 -100.00 0.00 0.0000
VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF Call 0.00 -100.00 0.00 0.0000
BNS / The Bank of Nova Scotia 0.00 -100.00 0.00 0.0000
LEU / Centrus Energy Corp. 0.00 -100.00 0.00 0.0000
LEU / Centrus Energy Corp. Put 0.00 -100.00 0.00 0.0000
LEU / Centrus Energy Corp. Call 0.00 -100.00 0.00 0.0000
AUR / Aurora Innovation, Inc. Call 0.00 -100.00 0.00 0.0000
EWZ / iShares, Inc. - iShares MSCI Brazil ETF 0.00 -100.00 0.00 0.0000
HGV / Hilton Grand Vacations Inc. Put 0.00 -100.00 0.00 0.0000
MTD / Mettler-Toledo International Inc. Call 0.00 -100.00 0.00 0.0000
MTD / Mettler-Toledo International Inc. Put 0.00 -100.00 0.00 0.0000
CNTA / Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
GASS / StealthGas Inc. 0.00 -100.00 0.00 0.0000
ALL / The Allstate Corporation Call 0.00 -100.00 0.00 0.0000
ALL / The Allstate Corporation 0.00 -100.00 0.00 0.0000
CHE / Chemed Corporation Call 0.00 -100.00 0.00 0.0000
CHE / Chemed Corporation Put 0.00 -100.00 0.00 0.0000
ARKO / Arko Corp. Put 0.00 -100.00 0.00 0.0000
ULS / UL Solutions Inc. Put 0.00 -100.00 0.00 0.0000
RDN / Radian Group Inc. Call 0.00 -100.00 0.00 0.0000
RETL / Direxion Shares ETF Trust - Direxion Daily Retail Bull 3X Shares 0.00 -100.00 0.00 0.0000
TK / Teekay Corporation Ltd. Call 0.00 -100.00 0.00 0.0000
ALK / Alaska Air Group, Inc. 0.00 -100.00 0.00 0.0000
ALK / Alaska Air Group, Inc. Put 0.00 -100.00 0.00 0.0000
MITK / Mitek Systems, Inc. Call 0.00 -100.00 0.00 0.0000
ALK / Alaska Air Group, Inc. Call 0.00 -100.00 0.00 0.0000
AME / AMETEK, Inc. 0.00 -100.00 0.00 0.0000
AME / AMETEK, Inc. Put 0.00 -100.00 0.00 0.0000
CSWC / Capital Southwest Corporation 0.00 -100.00 0.00 0.0000
QGEN / Qiagen N.V. 0.00 -100.00 0.00 0.0000
CSWC / Capital Southwest Corporation Put 0.00 -100.00 0.00 0.0000
JBTM / JBT Marel Corporation 0.00 -100.00 0.00 0.0000
IONS / Ionis Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 0.0000
NTLA / Intellia Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
AFL / Aflac Incorporated Put 0.00 -100.00 0.00 0.0000
AFL / Aflac Incorporated Call 0.00 -100.00 0.00 0.0000
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
SMG / The Scotts Miracle-Gro Company Put 0.00 -100.00 0.00 0.0000
SMG / The Scotts Miracle-Gro Company 0.00 -100.00 0.00 0.0000
SMG / The Scotts Miracle-Gro Company Call 0.00 -100.00 0.00 0.0000
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
IOVA / Iovance Biotherapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
AEE / Ameren Corporation Put 0.00 -100.00 0.00 0.0000
AEE / Ameren Corporation Call 0.00 -100.00 0.00 0.0000
GNTX / Gentex Corporation Call 0.00 -100.00 0.00 0.0000
VMEO / Vimeo, Inc. Call 0.00 -100.00 0.00 0.0000
RDUS / Radius Recycling, Inc. 0.00 -100.00 0.00 0.0000
AMN / AMN Healthcare Services, Inc. Put 0.00 -100.00 0.00 0.0000
APH / Amphenol Corporation Put 0.00 -100.00 0.00 0.0000
IMAX / IMAX Corporation Call 0.00 -100.00 0.00 0.0000
EAGG / iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF Put 0.00 -100.00 0.00 0.0000
IMAX / IMAX Corporation Put 0.00 -100.00 0.00 0.0000
GAU / Galiano Gold Inc. 0.00 -100.00 0.00 0.0000
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
BLCO / Bausch + Lomb Corporation 0.00 -100.00 0.00 0.0000
BLCO / Bausch + Lomb Corporation Call 0.00 -100.00 0.00 0.0000
BLCO / Bausch + Lomb Corporation Put 0.00 -100.00 0.00 0.0000
KNOP / KNOT Offshore Partners LP - Limited Partnership 0.00 -100.00 0.00 0.0000
AVY / Avery Dennison Corporation Call 0.00 -100.00 0.00 0.0000
QQQE / Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares Call 0.00 -100.00 0.00 -100.00 -0.0005
INMB / INmune Bio, Inc. Put 0.00 -100.00 0.00 0.0000
ATAI / Atai Life Sciences N.V. Call 0.00 -100.00 0.00 0.0000
INMD / InMode Ltd. Call 0.00 -100.00 0.00 0.0000
INMD / InMode Ltd. Put 0.00 -100.00 0.00 0.0000
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
AFG / American Financial Group, Inc. Put 0.00 -100.00 0.00 0.0000
DRD / DRDGOLD Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0004
STEM / Stem, Inc. Put 0.00 -100.00 0.00 0.0000
STEM / Stem, Inc. 0.00 -100.00 0.00 0.0000
STEM / Stem, Inc. Call 0.00 -100.00 0.00 0.0000
SKY / Champion Homes, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
HWKN / Hawkins, Inc. Call 0.00 -100.00 0.00 0.0000
DXPE / DXP Enterprises, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
MED / Medifast, Inc. 0.00 -100.00 0.00 0.0000
DXPE / DXP Enterprises, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0005
ELV / Elevance Health, Inc. Put 0.00 -100.00 0.00 0.0000
PLXS / Plexus Corp. 0.00 -100.00 0.00 -100.00 -0.0004
BIPC / Brookfield Infrastructure Corporation Call 0.00 -100.00 0.00 0.0000
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0001
BIPC / Brookfield Infrastructure Corporation 0.00 -100.00 0.00 0.0000
BENJ / Horizon Funds - Horizon Landmark ETF 0.00 -100.00 0.00 0.0000
OGN / Organon & Co. 0.00 -100.00 0.00 -100.00 -0.0006
ABSI / Absci Corporation Call 0.00 -100.00 0.00 0.0000
NVDX / ETF Opportunities Trust - T-Rex 2X Long NVIDIA Daily Target ETF Put 0.00 -100.00 0.00 0.0000
LB / LandBridge Company LLC Put 0.00 -100.00 0.00 0.0000
SEMR / Semrush Holdings, Inc. 0.00 -100.00 0.00 0.0000
EDIT / Editas Medicine, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
AKRO / Akero Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
OC / Owens Corning 0.00 -100.00 0.00 -100.00 -0.0006
DRV / Direxion Shares ETF Trust - Direxion Daily Real Estate Bear 3X Shares Call 0.00 -100.00 0.00 -100.00 -0.0003
AIG / American International Group, Inc. Put 0.00 -100.00 0.00 0.0000
IGT / International Game Technology PLC Put 0.00 -100.00 0.00 0.0000
VONG / Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF Call 0.00 -100.00 0.00 0.0000
AMBP / Ardagh Metal Packaging S.A. 0.00 -100.00 0.00 0.0000
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0003