Deskripsi

Companies with Return on Invested Capital (ROIC) > 15%

Perdagangan Terkini 2025-09-05 Lari Terakhir 6 hours ago
Kinerja 100.13% Kepemilikan Saat Ini 445
Aturan
roic > 0.15;
Price > 1;
MarketCap > 100M;
Kinerja
Buy Date Exchange Symbol Company roic Market Cap Buy Price Current Price % Change
2025-09-05 3.64 311.82 10.40 10.42 0.24
2025-09-05 0.16 528.93 5.98 5.98 0.00
2025-09-05 9.49 345.83 10.38 10.34 -0.34
2025-09-05 0.38 175.77 6.48 6.50 0.31
2025-09-04 0.16 24,214.20 136.91 140.82 2.86
2025-09-04 0.63 653.09 1.98 1.81 -8.47
2025-09-02 5.95 166.31 10.54 10.57 0.28
2025-08-29 0.16 104.46 2.24 1.92 -14.09
2025-08-28 0.24 18,792.70 64.43 69.92 8.52
2025-08-27 0.18 141.69 11.93 10.84 -9.14
2025-08-26 0.29 126.19 7.88 8.76 11.11
2025-08-25 0.24 17,407.85 50.30 47.90 -4.76
2025-08-22 1.08 109.42 3.19 3.46 8.38
2025-08-21 1,462.24 526.75 10.13 10.12 -0.10
2025-08-20 0.20 743.10 35.40 37.59 6.19
2025-08-18 0.21 103.50 2.31 2.01 -12.89
2025-08-18 0.25 678.62 2.23 2.03 -8.97
2025-08-18 0.33 151.20 7.18 7.56 5.32
2025-08-15 0.15 150.67 46.95 47.91 2.04
2025-08-15 0.22 241.67 6.32 6.39 1.08
2025-08-14 0.25 110.63 3.73 3.80 1.99
2025-08-14 0.31 353.10 7.02 6.89 -1.83
2025-08-14 1.12 149.93 1.00 1.29 29.56
2025-08-14 1.25 301.08 6.92 6.33 -8.59
2025-08-14 0.25 780.67 23.68 27.51 16.15
2025-08-14 0.65 478.57 5.15 7.65 48.54
2025-08-13 0.23 19,133.66 29.51 21.85 -25.96
2025-08-13 0.15 411.68 21.96 21.97 0.07
2025-08-13 0.32 24,652.73 208.45 202.42 -2.89
2025-08-13 0.15 280.17 21.66 20.16 -6.92
2025-08-13 0.16 1,132.23 15.39 20.68 34.37
2025-08-13 0.15 3,812.09 57.96 55.01 -5.09
2025-08-13 0.17 16,528.37 119.04 117.18 -1.56
2025-08-12 0.45 301.30 32.78 30.33 -7.47
2025-08-12 0.25 23,104.34 511.83 514.86 0.59
2025-08-11 0.47 1,047.73 34.46 37.08 7.61
2025-08-11 0.20 27,392.02 58.56 56.52 -3.48
2025-08-11 0.30 6,952.62 341.82 349.64 2.29
2025-08-11 0.17 2,209.93 147.34 170.56 15.76
2025-08-08 0.21 3,580.20 30.06 36.16 20.27
2025-08-08 0.15 7,015.52 185.27 187.50 1.20
2025-08-07 0.23 923.06 10.84 12.40 14.34
2025-08-07 0.16 419.84 10.82 11.44 5.73
2025-08-07 0.15 96,488.83 718.83 758.56 5.53
2025-08-07 0.16 8,981.74 263.89 273.25 3.55
2025-08-07 0.19 206.87 8.41 8.65 2.85
2025-08-07 0.32 4,139.86 25.50 26.75 4.92
2025-08-06 0.22 1,258.86 5.78 5.93 2.55
2025-08-06 0.18 190,747.25 150.75 146.82 -2.61
2025-08-06 0.31 105.21 15.66 16.26 3.83
2025-08-06 0.15 285.11 5.60 5.25 -6.17
2025-08-04 0.19 101,525.56 467.71 396.12 -15.31
2025-08-04 0.15 3,388.48 109.34 105.56 -3.45
2025-08-04 0.19 147.70 2.33 3.49 49.81
2025-08-04 0.15 34,770.63 2.22 2.23 0.45
2025-08-01 0.16 1,360.99 19.92 21.73 9.11
2025-08-01 0.17 76,688.85 324.07 299.07 -7.71
2025-08-01 0.16 30,168.57 47.97 59.77 24.60
2025-08-01 0.43 130.17 3.28 3.28 0.00
2025-08-01 0.17 26,965.56 16.20 22.11 36.48
2025-07-31 0.18 32,036.88 76.02 92.04 21.07
2025-07-31 0.26 15,532.01 104.96 98.93 -5.75
2025-07-31 0.15 15,166.38 110.55 126.13 14.09
2025-07-31 0.49 3,121.88 20.16 24.98 23.91
2025-07-31 0.23 173.75 11.13 13.90 24.89
2025-07-30 0.15 4,288.77 71.58 77.43 8.17
2025-07-30 0.17 354.56 26.26 22.01 -16.20
2025-07-30 0.18 53,203.92 193.24 201.53 4.29
2025-07-30 0.16 13,578.14 157.30 138.83 -11.74
2025-07-30 0.15 10,852.15 286.52 257.24 -10.22
2025-07-30 0.15 13,862.35 191.04 197.09 3.17
2025-07-29 0.18 10,595.52 198.96 184.27 -7.38
2025-07-29 0.21 16,820.78 74.44 86.64 16.40
2025-07-28 1.33 102.86 9.88 9.98 0.96
2025-07-25 0.16 83,863.17 64.96 76.17 17.25
2025-07-24 0.32 222.72 6.98 5.75 -17.62
2025-07-24 0.31 1,212.56 5.45 5.39 -1.10
2025-07-24 0.68 741.34 20.89 41.34 97.86
2025-07-24 0.59 152.75 6.06 6.11 0.82
2025-07-24 0.16 26,226.65 102.25 105.71 3.39
2025-07-24 0.21 3,328.30 37.52 37.39 -0.36
2025-07-24 0.30 2,921.29 220.50 211.51 -4.08
2025-07-24 0.19 55,078.91 46.08 41.06 -10.88
2025-07-24 0.18 2,076.87 12.20 12.28 0.70
2025-07-23 0.16 134,229.89 102.02 110.45 8.26
2025-07-23 0.15 292,499.84 69.17 67.96 -1.75
2025-07-23 0.24 2,975.25 49.99 59.27 18.57
2025-07-23 0.21 7,302.78 68.84 69.36 0.76
2025-07-23 0.24 10,607.08 86.54 97.54 12.71
2025-07-18 0.17 64,388.60 118.56 117.93 -0.53
2025-07-18 0.25 129,874.50 191.86 162.75 -15.17
2025-07-18 0.26 23,750.00 109.04 118.75 8.90
2025-07-18 0.23 157,085.28 122.41 139.26 13.77
2025-07-18 0.41 111,866.96 58.05 66.55 14.64
2025-07-18 0.30 40,078.08 148.07 188.16 27.08
2025-07-18 0.17 42,716.26 77.61 92.66 19.39
2025-07-18 0.20 83,642.56 96.86 102.98 6.32
2025-07-18 0.27 55,074.17 45.97 47.99 4.39
2025-07-10 0.37 117.63 7.84 8.72 11.10
2025-07-10 0.16 5,708.41 142.24 147.45 3.66
2025-07-10 0.18 1,957.50 61.27 61.44 0.28
2025-07-10 0.16 257.34 9.19 9.28 0.98
2025-07-10 0.16 1,501.09 104.88 106.48 1.53
2025-07-08 0.71 169.22 11.19 19.36 72.97
2025-07-07 0.18 1,846.32 86.93 88.13 1.38
2025-07-07 0.17 3,724.10 122.13 123.92 1.46
2025-07-03 0.17 1,227.50 42.20 41.34 -2.03
2025-07-03 0.15 243.99 21.79 19.32 -11.34
2025-07-01 0.16 5,075.54 174.40 184.46 5.77
2025-07-01 0.20 345.76 0.00 36.74 ∞
2025-06-23 0.19 3,669.30 9.70 9.85 1.60
2025-06-18 0.28 1,717.71 20.27 13.71 -32.36
2025-06-17 0.26 186.95 9.98 18.56 85.88
2025-06-12 0.26 385.96 15.94 19.67 23.40
2025-06-09 0.18 519.30 109.84 114.22 3.99
2025-06-09 0.20 434.66 28.74 31.96 11.20
2025-06-09 0.15 131.38 39.55 50.12 26.73
2025-06-03 0.15 55,500.04 50.77 53.07 4.53
2025-06-03 0.18 19,013.45 82.46 83.47 1.23
2025-06-02 0.39 304.69 16.78 12.94 -22.89
2025-05-30 0.17 19,566.88 29.98 37.21 24.10
2025-05-30 0.26 174,129.72 96.47 124.68 29.24
2025-05-30 0.29 1,070.89 43.17 47.60 10.25
2025-05-30 0.27 6,465.97 28.97 33.40 15.28
2025-05-30 0.27 110,007.91 302.76 331.05 9.34
2025-05-30 0.23 100,575.16 55.51 58.27 4.97
2025-05-30 0.20 1,180.61 6.85 7.57 10.54
2025-05-30 0.20 928.00 25.68 28.53 11.11
2025-05-30 0.41 16,909.23 80.06 88.62 10.69
2025-05-30 0.50 417.29 5.99 7.70 28.55
2025-05-30 0.23 3,808.65 41.37 28.77 -30.46
2025-05-30 0.28 5,422.35 30.89 39.04 26.37
2025-05-30 0.43 862.22 14.94 23.85 59.59
2025-05-30 0.26 51,050.38 61.96 67.76 9.37
2025-05-30 0.18 26,079.84 103.40 187.28 81.12
2025-05-30 0.16 2,025.02 8.50 7.91 -6.91
2025-05-30 0.28 205.98 73.56 82.39 12.00
2025-05-30 0.26 3,214.29 48.06 62.57 30.20
2025-05-30 0.19 469.19 47.63 50.46 5.95
2025-05-30 0.21 605.44 18.20 14.44 -20.68
2025-05-30 0.18 440.27 52.03 57.92 11.32
2025-05-30 0.23 2,872.84 29.37 17.07 -41.88
2025-05-30 0.18 1,012.10 6.82 14.42 111.59
2025-05-30 0.41 611.35 14.52 11.60 -20.08
2025-05-30 0.18 106.45 11.28 11.97 6.11
2025-05-28 0.22 222.81 31.98 41.80 30.69
2025-05-27 0.17 10,496.69 11.41 120.81 959.18
2025-05-23 0.19 433.43 37.81 61.89 63.69
2025-05-23 0.43 17,569.16 43.63 42.33 -2.98
2025-05-22 0.39 374.17 25.02 27.85 11.31
2025-05-16 0.17 338.87 14.42 13.71 -4.92
2025-05-12 0.38 374.35 1.92 2.28 19.06
2025-05-09 0.20 789.57 7.95 10.81 36.02
2025-05-09 0.15 56,704.33 286.02 292.50 2.26
2025-05-09 1.59 1,281.84 6.22 7.90 27.01
2025-05-08 0.16 9,183.70 29.06 38.17 31.37
2025-05-07 0.25 4,544.40 39.43 57.26 45.22
2025-05-07 0.17 354.07 4.19 5.09 21.48
2025-05-07 0.17 5,934.98 94.65 115.72 22.26
2025-05-07 0.21 706.48 22.70 24.09 6.14
2025-05-05 0.24 15,646.67 138.58 127.03 -8.34
2025-05-02 0.17 10,513.60 46.16 44.29 -4.06
2025-05-02 0.16 71,992.80 152.47 178.20 16.88
2025-05-02 0.16 9,648.08 187.41 174.40 -6.94
2025-05-02 0.17 124.57 52.14 38.19 -26.75
2025-05-02 0.16 734.97 15.45 13.82 -10.56
2025-04-30 0.17 12,341.18 203.44 318.77 56.69
2025-04-30 0.17 1,750.90 79.07 76.40 -3.37
2025-04-29 0.19 7,040.79 140.97 158.22 12.23
2025-04-29 0.52 563.31 26.49 66.22 149.96
2025-04-25 0.19 27,917.40 91.16 242.68 166.23
2025-04-23 0.19 3,784.18 39.14 74.17 89.48
2025-04-23 0.31 9,503.01 44.91 55.51 23.60
2025-04-23 0.18 431,640.01 155.72 178.43 14.59
2025-04-09 0.15 176.08 11.61 18.73 61.36
2025-04-07 0.19 6,398.66 6.02 12.65 110.13
2025-04-01 0.40 2,920.19 35.56 85.85 141.46
2025-03-19 0.26 752.07 7.84 9.41 20.03
2025-03-17 0.31 245.19 30.60 66.39 116.96
2025-03-17 0.16 252.99 9.24 9.40 1.72
2025-03-12 0.20 1,624.97 19.53 13.49 -30.94
2025-03-12 0.20 1,986.79 9.25 7.81 -15.54
2025-03-11 0.16 1,251.16 75.35 107.85 43.13
2025-02-28 0.19 40,093.49 44.46 55.75 25.39
2025-02-28 0.24 582.95 15.38 15.21 -1.07
2025-02-28 0.31 251.21 3.33 5.03 51.05
2025-02-27 0.19 15,987.90 28.82 38.90 34.98
2025-02-27 0.18 71,228.90 11.52 14.74 27.90
2025-02-26 0.17 7,282.32 49.76 44.98 -9.62
2025-02-26 0.23 625.08 3.89 4.69 20.45
2025-02-25 0.30 854.96 25.05 23.54 -6.02
2025-02-20 0.16 5,365.16 151.96 116.83 -23.12
2025-02-20 0.19 1,016.57 7.59 9.86 29.86
2025-02-19 0.19 8,559.68 225.65 153.10 -32.15
2025-02-19 0.17 1,397.07 34.06 35.33 3.72
2025-02-18 0.59 6,751.96 40.44 41.57 2.81
2025-02-18 0.16 14,752.89 129.39 171.86 32.83
2025-02-14 0.19 2,052.64 38.85 32.00 -17.63
2025-02-13 0.16 3,593.13 88.26 78.75 -10.77
2025-02-13 0.18 7,528.50 273.47 255.70 -6.50
2025-02-13 0.25 2,146.60 15.95 16.19 1.49
2025-02-10 0.24 445.63 32.63 19.62 -39.87
2025-02-07 0.39 25,777.27 39.88 37.94 -4.85
2025-02-07 0.15 23,197.33 399.56 436.04 9.13
2025-02-07 0.20 212,876.23 87.86 84.71 -3.59
2025-02-07 0.35 189,875.02 73.45 90.99 23.88
2025-02-07 0.17 392.28 23.67 29.36 24.04
2025-02-07 0.21 64,044.96 271.20 272.30 0.41
2025-02-06 0.17 4,312.43 535.21 545.84 1.99
2025-02-06 0.21 150.52 18.44 12.11 -34.31
2025-02-06 0.25 5,243.07 79.84 70.68 -11.48
2025-02-06 0.16 4,962.56 38.44 39.04 1.55
2025-01-30 0.25 727.93 25.58 30.58 19.55
2025-01-30 0.18 15,085.78 56.80 50.00 -11.97
2025-01-22 0.17 374,766.84 166.29 160.02 -3.77
2025-01-22 0.22 232,777.94 116.72 132.94 13.90
2025-01-02 0.19 1,596.11 26.17 44.46 69.89
2024-12-26 0.39 1,998.28 29.64 86.84 192.98
2024-12-24 0.26 676.55 0.00 490.61 ∞
2024-12-18 0.33 697.09 53.86 24.03 -55.38
2024-12-10 0.16 934.00 38.94 63.79 63.80
2024-11-29 0.18 85,258.89 126.73 124.83 -1.50
2024-11-14 0.28 193.40 11.30 13.71 21.38
2024-11-14 0.17 204.30 28.42 24.47 -13.91
2024-11-13 0.19 2,625.74 85.08 194.65 128.79
2024-11-08 0.17 5,693.49 5.58 9.91 77.76
2024-11-08 0.43 4,024.63 21.76 16.87 -22.47
2024-11-08 0.47 1,385.74 36.66 43.48 18.60
2024-11-08 0.34 1,698.61 6.98 5.54 -20.63
2024-11-07 0.24 2,484.43 23.62 20.29 -14.08
2024-11-07 0.25 4,239.31 16.58 25.26 52.31
2024-11-07 0.42 1,835.45 13.46 13.31 -1.11
2024-11-05 0.36 3,745.75 47.66 40.01 -16.06
2024-11-04 0.17 9,616.35 54.08 58.99 9.07
2024-10-31 0.16 4,104.35 17.71 27.85 57.23
2024-10-31 0.46 2,088.52 44.71 36.01 -19.46
2024-10-30 0.45 489.84 16.45 9.34 -43.21
2024-10-25 0.59 897.65 46.07 31.18 -32.32
2024-10-25 0.20 12,673.99 182.86 102.45 -43.97
2024-10-24 0.25 2,866.81 11.21 8.84 -21.14
2024-10-23 0.19 296,106.49 182.30 279.23 53.17
2024-10-22 0.21 82,717.39 136.08 155.30 14.12
2024-10-18 0.24 2,950.12 252.50 218.08 -13.63
2024-10-15 0.23 1,637.04 41.75 52.98 26.90
2024-10-09 0.31 1,535.27 42.76 64.90 51.78
2024-10-01 0.18 48,815.31 136.88 135.44 -1.05
2024-09-23 0.22 131.34 36.40 44.92 23.39
2024-09-16 0.37 305.83 12.38 31.60 155.25
2024-09-12 0.17 12,826.08 48.76 63.85 30.95
2024-09-06 4.76 409.34 17.24 31.20 81.03
2024-08-29 0.21 8,583.75 125.32 198.43 58.34
2024-08-28 0.23 9,008.06 342.35 576.96 68.53
2024-08-28 0.21 40,580.07 243.08 277.05 13.97
2024-08-28 0.17 3,196.81 78.02 73.38 -5.95
2024-08-28 0.19 27,776.49 131.40 140.57 6.98
2024-08-27 0.24 2,531.64 14.74 11.95 -18.90
2024-08-27 0.19 4,291.06 34.78 38.82 11.60
2024-08-27 0.17 26,126.32 47.88 53.98 12.74
2024-08-27 0.24 1,179.23 30.77 24.91 -19.03
2024-08-27 0.22 1,346.00 86.92 102.45 17.87
2024-08-16 0.27 4,388.54 105.75 85.48 -19.17
2024-08-16 0.29 2,643,968.10 163.10 235.00 44.09
2024-08-16 0.17 202.57 19.03 27.41 44.04
2024-08-16 0.31 42,968.61 560.78 555.15 -1.00
2024-08-16 0.25 151,453.17 240.65 269.97 12.18
2024-08-16 0.21 3,964.88 33.32 52.82 58.50
2024-08-16 0.27 173,255.72 172.00 159.84 -7.07
2024-08-16 0.24 529,034.77 672.80 1,243.82 84.87
2024-08-16 0.29 19,958.80 256.96 167.80 -34.70
2024-08-16 0.30 20,681.01 184.60 193.09 4.60
2024-08-16 0.27 27,784.98 35.72 29.34 -17.86
2024-08-16 0.17 9,433.06 72.60 81.04 11.63
2024-08-16 0.34 46,192.40 428.96 489.28 14.06
2024-08-16 0.17 13,220.46 229.04 370.03 61.56
2024-08-16 0.29 2,643,968.10 165.02 235.17 42.51
2024-08-16 0.29 1,894,669.10 529.16 752.45 42.20
2024-08-16 0.19 48,756.85 147.02 150.95 2.67
2024-08-16 0.22 3,525.50 77.99 123.06 57.79
2024-08-16 0.39 602.36 10.78 8.42 -21.93
2024-08-16 0.20 415,598.40 361.84 418.95 15.78
2024-08-16 0.20 17,036.60 404.88 396.20 -2.14
2024-08-16 0.24 652,842.34 927.84 727.21 -21.62
2024-08-16 0.22 68,065.74 183.43 153.32 -16.41
2024-08-16 0.51 529,303.32 468.15 584.22 24.79
2024-08-16 0.27 119,956.64 263.37 295.97 12.38
2024-08-16 0.17 426.07 17.08 14.48 -15.22
2024-08-16 0.17 18,230.33 341.08 306.32 -10.19
2024-08-16 0.16 224,342.96 277.10 314.38 13.45
2024-08-16 0.32 583,021.82 266.92 343.22 28.59
2024-08-16 0.29 8,654.13 387.93 309.79 -20.14
2024-08-16 0.37 51,535.65 487.68 642.99 31.85
2024-08-16 0.17 23,784.38 108.13 108.16 0.03
2024-08-16 0.16 7,893.39 249.39 242.26 -2.86
2024-08-16 1.56 1,704.79 374.87 479.66 27.95
2024-08-16 0.23 92,159.94 344.30 413.83 20.20
2024-08-16 0.21 3,711.51 84.46 72.54 -14.11
2024-08-16 0.31 70,565.41 3,199.88 4,219.41 31.86
2024-08-16 0.15 18,027.49 296.10 250.73 -15.32
2024-08-16 0.22 3,679,830.00 419.32 495.00 18.05
2024-08-13 0.15 6,356.41 138.27 146.12 5.68
2024-08-08 0.50 166,127.08 71.51 490.24 585.55
2024-08-07 0.21 582.79 74.12 128.61 73.52
2024-08-07 0.73 3,293.30 24.90 34.91 40.20
2024-08-07 0.23 8,693.79 105.92 285.98 170.01
2024-08-07 0.27 10,232.60 25.68 37.88 47.54
2024-08-05 0.17 252.63 107.58 152.60 41.85
2024-08-05 0.40 747.91 17.84 39.55 121.69
2024-08-05 0.16 391.38 10.25 27.84 171.61
2024-07-26 0.20 158,833.85 327.51 254.95 -22.16
2024-07-26 0.74 34,906.97 177.04 577.05 225.94
2024-07-26 0.20 251,533.35 113.03 161.55 42.93
2024-07-26 0.62 60,344.36 57.32 78.83 37.52
2024-07-26 0.28 43,110.49 141.77 129.89 -8.38
2024-07-26 0.23 82,402.87 190.13 204.50 7.56
2024-07-26 0.32 198,720.68 349.91 423.08 20.91
2024-07-26 0.78 4,066,435.94 113.89 167.02 46.65
2024-07-26 0.23 35,744.84 98.01 149.56 52.60
2024-07-26 0.38 149,359.16 539.42 348.97 -35.31
2024-07-15 2.05 105.37 8.14 9.46 16.29
2024-05-24 0.21 6,117.28 48.38 29.41 -39.21
2024-05-20 0.26 142,950.73 208.20 243.86 17.12
2024-05-15 0.30 10,353.36 47.12 70.12 48.80
2024-05-09 0.16 2,279.08 36.18 51.12 41.29
2024-05-09 0.15 7,446.20 237.07 274.13 15.63
2024-05-06 0.18 11,189.16 166.30 168.85 1.53
2024-05-02 0.19 89,525.98 368.85 499.03 35.29
2024-05-02 0.48 15,741.10 515.85 463.83 -10.08
2024-05-01 0.21 7,929.03 103.33 178.97 73.20
2024-05-01 0.17 18,109.62 248.14 400.52 61.41
2024-04-30 0.18 18,279.61 164.50 315.89 92.02
2024-04-26 0.41 10,219.68 247.09 284.81 15.27
2024-04-25 0.22 24,375.65 177.90 177.75 -0.08
2024-03-07 0.22 4,488.78 131.90 95.37 -27.70
2024-03-06 0.23 4,748.24 28.86 32.77 13.57
2024-03-06 0.22 3,050.87 19.31 62.52 223.77
2024-03-01 0.18 547.38 12.72 11.37 -10.58
2024-02-21 0.22 37,730.40 239.82 270.31 12.71
2024-02-21 0.30 8,813.34 38.48 74.93 94.70
2024-02-16 0.21 4,943.39 32.36 29.94 -7.46
2024-02-15 0.18 2,981.83 42.52 36.31 -14.59
2024-02-14 0.19 20,168.46 110.62 145.24 31.29
2024-02-09 0.23 12,997.98 27.58 69.34 151.37
2024-02-08 0.37 1,851.98 31.11 58.83 89.08
2024-01-30 0.24 20,649.49 78.64 73.68 -6.31
2024-01-24 0.16 52,011.15 101.12 99.05 -2.04
2023-12-19 0.21 2,189.75 26.35 38.54 46.25
2023-12-06 0.29 3,244.08 83.12 268.24 222.71
2023-12-01 0.19 353.60 72.56 35.01 -51.75
2023-12-01 0.29 18,887.09 437.29 245.91 -43.77
2023-12-01 10.21 1,084.56 63.26 74.39 17.60
2023-12-01 0.16 44,430.61 57.11 87.28 52.83
2023-12-01 0.29 3,577.51 35.19 63.00 79.03
2023-12-01 0.19 14,223.25 81.29 85.87 5.63
2023-12-01 0.22 913.42 43.10 71.99 67.05
2023-12-01 0.17 46,972.05 49.94 48.57 -2.73
2023-12-01 0.23 323.90 72.29 66.72 -7.70
2023-12-01 0.23 3,506.73 39.34 75.80 92.68
2023-12-01 0.18 69,489.12 221.13 326.37 47.59
2023-12-01 0.18 987.81 46.15 35.68 -22.69
2023-12-01 0.20 11,844.33 159.58 162.24 1.67
2023-12-01 0.54 41,467.77 551.54 865.86 56.99
2023-12-01 0.18 3,297.21 58.77 123.20 109.66
2023-12-01 0.20 3,655.89 77.97 71.42 -8.40
2023-12-01 0.30 3,287.30 37.71 46.30 22.78
2023-12-01 0.44 34,251.90 86.25 87.00 0.87
2023-12-01 0.28 47,596.84 794.82 993.47 24.99
2023-12-01 0.33 4,875.74 185.50 134.95 -27.25
2023-12-01 0.15 10,088.84 162.86 265.44 62.99
2023-12-01 0.22 6,759.31 569.30 465.63 -18.21
2023-12-01 0.31 16,339.05 120.21 120.91 0.58
2023-12-01 0.19 1,038.33 11.81 24.18 104.78
2023-12-01 0.34 20,307.32 412.02 578.05 40.29
2023-12-01 0.23 847.27 24.42 64.62 164.67
2023-12-01 0.28 946.88 24.36 14.98 -38.51
2023-12-01 0.45 36,773.36 1,107.10 1,531.99 38.38
2023-12-01 0.19 7,643.59 530.66 813.44 53.29
2023-12-01 0.29 10,782.67 59.14 87.17 47.41
2023-12-01 0.24 389.02 162.04 142.50 -12.06
2023-12-01 0.48 5,520.07 48.64 113.83 134.05
2023-12-01 0.16 6,362.06 30.56 28.48 -6.80
2023-12-01 0.30 27,994.64 213.20 625.40 193.34
2023-12-01 0.24 87,107.38 357.39 488.77 36.76
2023-12-01 0.22 12,265.26 183.44 224.12 22.17
2023-12-01 0.18 4,612.58 34.36 63.05 83.52
2023-12-01 0.21 1,232.00 6.89 48.14 599.07
2023-12-01 0.59 3,561,007.70 190.40 239.69 25.89
2023-12-01 0.29 6,848.73 45.90 51.13 11.39
2023-12-01 0.17 17,145.51 277.28 328.70 18.54
2023-12-01 0.30 40,126.11 126.01 144.58 14.74
2023-12-01 0.31 24,513.09 6,218.96 8,502.00 36.71
2023-12-01 0.43 27,011.63 1,089.32 1,305.71 19.87
2023-12-01 0.17 6,159.89 67.54 67.08 -0.68
2023-12-01 0.36 17,981.02 112.51 120.40 7.02
2023-12-01 0.37 130,616.78 71.54 102.95 43.91
2023-12-01 0.28 15,814.52 86.64 107.25 23.78
2023-12-01 0.28 17,520.77 297.36 335.07 12.68
2023-12-01 0.23 10,610.42 344.82 455.40 32.07
2023-12-01 1.22 13,645.04 272.27 486.98 78.86
2023-12-01 0.29 3,944.44 17.55 13.42 -23.52
2023-12-01 0.15 4,405.56 21.81 23.62 8.30
2023-12-01 0.18 13,480.90 200.14 244.32 22.08
2023-12-01 0.20 570.60 68.36 32.13 -53.00
2023-12-01 0.36 20,440.10 571.83 889.19 55.50
2023-12-01 0.28 8,137.95 28.38 29.87 5.26
2023-12-01 0.38 178,484.48 3,139.17 5,505.80 75.39
2023-12-01 0.18 1,836.15 28.24 44.67 58.15
2023-12-01 0.30 179,462.45 54.28 142.85 163.15
2023-12-01 0.17 170,828.37 153.61 187.93 22.34
2023-12-01 0.18 7,566.34 53.97 90.02 66.80
2023-12-01 0.28 77,821.95 242.98 266.24 9.57
2023-12-01 0.35 85,925.00 470.33 687.40 46.15
2023-12-01 0.16 1,455.49 36.22 37.93 4.73
2023-12-01 0.19 457.54 24.50 48.44 97.67
2023-12-01 0.18 72,024.87 206.13 264.70 28.42
2023-12-01 0.30 24,863.84 195.08 706.31 262.07
2023-12-01 0.68 13,019.45 225.06 215.31 -4.33
2023-12-01 0.42 2,638.60 7.50 13.08 74.28
2023-12-01 0.25 31,812.32 199.06 150.71 -24.29
2023-11-24 0.26 674.21 24.69 33.77 36.78
2023-11-24 0.21 60,985.82 55.21 62.46 13.13
2023-11-24 0.24 15,926.29 59.22 76.07 28.45
2023-11-24 0.19 874.05 51.84 45.87 -11.52
2023-11-24 0.16 19,228.03 92.48 120.20 29.97
2023-11-24 0.21 79,798.07 319.42 478.98 49.95
2023-11-24 0.22 426,943.04 592.30 963.48 62.67
2023-11-24 101.03 838.03 18.09 17.98 -0.61
2023-11-24 0.20 3,725.00 21.82 46.08 111.18
2023-11-24 0.19 2,069.06 28.83 35.99 24.84
2023-11-24 0.25 1,409.50 28.83 39.52 37.08
2023-11-02 0.28 7,445.10 79.87 287.80 260.36
2023-08-03 0.52 429.40 80.30 105.00 30.75
2023-08-02 0.19 45,707.55 106.16 237.39 123.61
2023-07-31 0.18 8,049.58 62.76 74.81 19.19
2023-06-29 0.21 3,417.85 51.84 72.74 40.30
2023-06-29 0.20 5,377.85 146.04 182.83 25.19
2023-06-29 0.27 5,695.36 101.52 204.28 101.22
2023-06-29 0.17 355.33 43.71 15.40 -64.77
2023-06-29 0.26 75,877.14 125.71 123.81 -1.51
2023-06-29 0.32 4,995.64 36.31 39.46 8.67
2023-06-29 0.38 47,519.87 91.16 80.94 -11.21
2023-06-29 0.25 68,803.84 75.94 85.13 12.10
2023-02-27 0.38 119,500.84 382.64 905.09 136.54
2022-10-25 0.17 780.91 41.41 97.01 134.28
2021-07-29 0.16 4,577.04 154.72 132.08 -14.64
2021-07-29 0.34 89,172.83 39.23 104.84 167.25