Deskripsi

The Enterprise Multiple is a metric used in valuation, equal to Enterprise Value divided by Operating Income. As it accounts for debt, the Enterprise Multiple analyzes a firm from the perspective of a would-be acquirer.

Perdagangan Terkini 2025-04-10 Lari Terakhir 04-11
Kinerja -62.63% Kepemilikan Saat Ini 1369
Aturan
( MarketCap + Debt + MinorityInterest - CashAndEquivalents ) / ( OperatingIncome ) < 3;
Marketcap > 50M;
MarketCap < 300M;
Kinerja
Buy Date Exchange Symbol Company Market Cap Debt Minority Interest Cash And Equivalents Operating Income Marketcap Buy Price Current Price % Change
2025-04-10 212.18 0.13 0.00 0.00 -0.08 212.18 10.30 10.38 0.78
2025-04-10 284.26 26.24 9.79 29.28 -39.03 284.26 3.12 4.60 47.44
2025-04-10 200.68 5.74 0.00 0.91 -2.92 200.68 4.00 3.26 -18.50
2025-04-10 270.12 0.00 0.00 1.63 -0.67 270.12 10.49 10.73 2.29
2025-04-10 289.04 2,282.70 14.80 324.00 -882.20 289.04 0.82 1.54 87.07
2025-04-10 61.55 0.97 0.00 0.02 -0.97 61.55 11.31 11.50 1.68
2025-04-10 295.26 0.00 0.00 0.67 -0.51 295.26 0.00 10.52 ∞
2025-04-10 59.59 2.58 0.00 2.49 -0.17 59.59 14.38
2025-04-10 235.06 0.00 0.00 0.48 -0.53 235.06 10.23 10.49 2.54
2025-04-09 328.72 210.50 62.66 85.54 -31.96 328.72 2.03 3.53 73.89
2025-04-09 344.35 265.37 6.26 89.51 -28.25 344.35 1.54 2.49 61.69
2025-04-09 313.08 0.00 0.00 319.74 -163.89 313.08 7.49 20.51 173.83
2025-04-09 6.10 0.50 5.82 7.49 -12.76 6.10 4.10 2.84 -30.73
2025-04-09 337.62 514.30 0.00 276.80 273.50 337.62 6.58 6.33 -3.80
2025-04-09 324.09 0.00 0.00 89.09 -12.64 324.09 3.45 2.74 -20.58
2025-04-09 143.10 3.56 -0.28 1.71 -1.15 143.10 4.24 1.37 -67.69
2025-04-09 335.18 0.00 0.00 20.10 -19.75 335.18 12.13 11.05 -8.90
2025-04-09 192.85 139.00 0.00 98.84 -0.06 192.85 10.53 11.93 13.30
2025-04-09 310.27 0.00 0.00 78.28 -24.09 310.27 12.17 13.91 14.30
2025-04-09 139.63 0.00 0.00 90.93 15.38 139.63 13.10 13.55 3.44
2025-04-09 7.40 0.82 0.00 0.51 -4.42 7.40 3.65 3.12 -14.52
2025-04-09 203.54 63.95 0.00 81.38 267.10 203.54 6.75
2025-04-09 92.93 1.05 0.00 0.00 -1.71 92.93 10.48 10.22 -2.48
2025-04-09 153.92 6.58 0.00 0.24 -1.04 153.92 11.84 11.75 -0.76
2025-04-09 185.62 0.00 0.00 1.45 -2.16 185.62 10.04
2025-04-09 325.77 0.00 0.00 36.93 -103.17 325.77 4.23 3.78 -10.64
2025-04-09 54.63 3.93 0.00 0.00 -1.99 54.63 12.00 12.00 0.00
2025-04-09 189.28 49.27 0.00 105.93 -59.49 189.28 7.27 7.82 7.57
2025-04-08 42.48 43.92 0.00 46.33 -65.04 42.48 0.58 5.11 781.08
2025-04-08 39.11 0.00 0.00 2.52 -2.92 39.11 32.82 79.31 141.65
2025-04-08 301.26 57.96 10.51 1.13 -3.81 301.26 15.81 15.77 -0.25
2025-04-08 3.99 0.02 0.00 2.06 -0.41 3.99 2.63 5.04 91.63
2025-04-08 2.38 0.03 0.00 0.26 -4.56 2.38 2.26 0.85 -62.33
2025-04-08 200.80 0.01 0.00 1.36 -0.70 200.80 10.11 10.45 3.36
2025-04-08 296.01 59.69 0.00 57.53 -231.25 296.01 5.31 9.71 82.86
2025-04-08 5.11 2.27 0.00 2.00 -0.08 5.11 1.63 2.21 35.58
2025-04-08 302.79 0.00 0.00 172.56 -228.66 302.79 2.97 11.13 274.75
2025-04-08 63.43 9.63 14.56 33.22 38.61 63.43 1.20
2025-04-08 113.23 1.35 0.00 0.73 -0.89 113.23 11.46 11.98 4.54
2025-04-08 95.46 0.50 0.00 1.55 -0.19 95.46 10.77
2025-04-08 286.38 174.73 0.00 25.80 -11.53 286.38 1.77 1.31 -25.99
2025-04-08 51.30 50.02 0.00 13.29 -1.78 51.30 16.00 16.23 1.47
2025-04-07 294.30 0.00 0.00 212.61 -36.32 294.30 10.11 10.64 5.24
2025-04-07 332.91 0.00 0.00 123.27 -38.29 332.91 5.43 10.00 84.16
2025-04-07 51.22 0.53 0.00 0.18 -1.19 51.22 11.36 10.87 -4.31
2025-04-07 161.02 0.02 0.00 0.88 -0.35 161.02 10.04 10.29 2.49
2025-04-07 295.49 22.34 18.54 20.00 -26.24 295.49 0.43 2.75 546.75
2025-04-07 66.66 0.00 0.00 37.92 -1.23 66.66 11.63 14.00 20.38
2025-04-07 295.82 166.62 67.62 14.80 -53.55 295.82 2.50 1.78 -28.94
2025-04-07 287.84 7.82 0.00 0.44 -7.27 287.84 2.59 1.54 -40.54
2025-04-07 126.75 0.05 0.00 1.37 -0.33 126.75 10.03 10.26 2.29
2025-04-07 234.81 0.04 0.00 1.79 -0.46 234.81 10.02 10.35 3.24
2025-04-07 52.24 0.96 0.00 0.09 -9.92 52.24 0.11
2025-04-07 57.43 0.00 0.00 3.44 -1.79 57.43 3.96 3.72 -6.06
2025-04-07 89.05 0.30 0.00 0.53 -0.61 89.05 10.05 10.24 1.89
2025-04-07 300.91 0.00 0.00 156.78 -36.38 300.91 10.10 14.58 44.43
2025-04-07 268.45 0.00 0.00 61.58 -95.26 268.45 7.62 16.35 114.57
2025-04-07 321.94 107.70 0.00 386.69 48.94 321.94 9.03 12.10 34.00
2025-04-07 50.93 2.53 0.00 0.06 -2.29 50.93 11.27 11.60 2.93
2025-04-07 95.65 2.08 0.00 0.07 -1.59 95.65 12.04 12.00 -0.33
2025-04-07 274.44 7.00 0.00 78.26 67.50 274.44 20.89 22.18 6.18
2025-04-07 278.68 295.93 251.92 322.40 -72.68 278.68 1.99 2.51 26.13
2025-04-07 252.10 415.70 0.00 9.37 -8.33 252.10 5.24 4.02 -23.28
2025-04-07 314.28 0.00 0.00 141.24 -58.02 314.28 15.53 16.80 8.18
2025-04-04 234.60 0.00 0.00 0.70 -0.63 234.60 10.22 10.45 2.25
2025-04-04 298.96 41.26 -11.13 0.82 -15.86 298.96 7.75 6.39 -17.55
2025-04-04 287.30 113.99 37.79 273.88 -32.93 287.30 2.95 3.30 11.86
2025-04-04 267.52 199.47 0.00 45.29 -67.06 267.52 5.34 10.35 93.64
2025-04-04 328.52 3.99 0.00 41.21 -108.89 328.52 2.28 2.46 7.89
2025-04-04 77.19 0.00 0.00 28.67 -64.82 77.19 1.66 1.82 9.64
2025-04-04 115.83 15.03 0.00 54.53 -60.12 115.83 1.89 5.56 194.18
2025-04-04 275.63 493.20 14.10 376.50 -35.30 275.63 3.94 3.88 -1.52
2025-04-04 207.62 205.40 0.00 73.74 114.32 207.62 27.20 61.89 127.54
2025-04-04 282.25 382.36 0.00 249.65 -55.45 282.25 4.01 3.38 -15.71
2025-04-04 94.03 0.00 0.00 0.26 -0.58 94.03 10.53
2025-04-04 71.12 0.00 0.00 0.01 -0.41 71.12 17.35
2025-04-04 73.66 734.72 0.00 5.59 -738.55 73.66 0.02
2025-04-04 79.76 0.25 0.00 0.00 -0.08 79.76 10.00
2025-04-04 239.24 0.20 0.00 1.38 -0.09 239.24 10.06
2025-04-04 298.33 1.77 0.00 91.42 -68.27 298.33 3.11 5.24 68.49
2025-04-04 156.28 0.00 0.00 0.96 -0.39 156.28 10.38
2025-04-04 230.25 0.00 0.00 59.82 -111.56 230.25 4.66 7.52 61.55
2025-04-04 299.53 0.00 0.00 55.16 -44.40 299.53 2.38 7.11 198.74
2025-04-04 262.80 575.41 9.32 173.04 -74.68 262.80 4.09 10.64 160.15
2025-04-04 111.25 0.76 0.00 0.67 -0.02 111.25 0.26 0.15 -43.52
2025-04-03 43.91 100.74 0.00 1.10 -7.51 43.91 1.11 0.67 -39.73
2025-04-03 94.38 40.80 0.00 39.60 -58.30 94.38 3.24
2025-04-03 43.43 42.52 0.00 3.27 -92.79 43.43 0.28 22.80 7,911.24
2025-04-03 120.46 3.58 0.00 2.62 -63.97 120.46 0.06
2025-04-03 191.25 14.91 13.08 16.30 -45.46 191.25 3.97 5.50 38.54
2025-04-03 59.09 98.72 0.00 2.83 -18.24 59.09 1.68 3.38 101.19
2025-04-03 116.65 0.00 0.00 3.88 -8.89 116.65 8.89 9.04 1.74
2025-04-03 45.21 1.04 0.00 6.79 -13.36 45.21 2.15 5.73 166.51
2025-04-03 0.23 0.00 0.03 -1.06 10.99
2025-04-02 46.62 61.58 0.00 58.74 -100.56 46.62 0.28 19.19 6,741.35
2025-04-02 113.38 0.00 0.00 48.70 -0.20 113.38 0.94
2025-04-02 64.00 0.00 0.00 0.55 -0.45 64.00 10.32 10.68 3.49
2025-04-02 240.21 11.94 0.00 83.60 -14.10 240.21 26.97 55.68 106.45
2025-04-02 45.04 75.89 19.10 7.67 -24.51 45.04 1.23 1.36 10.57
2025-04-02 239.80 59.10 0.00 159.17 -190.97 239.80 5.03 9.44 87.67
2025-04-02 271.85 50.73 0.00 88.82 -114.96 271.85 5.84 10.77 84.42
2025-04-02 119.73 0.00 0.00 0.00 -7.78 119.73 1.23
2025-04-02 61.35 314.68 -32.89 464.84 -326.68 61.35 0.06
2025-04-02 281.15 243.12 162.82 105.38 -9.74 281.15 2.79 4.00 43.37
2025-04-02 40.74 41.12 0.00 52.67 -41.70 40.74 1.25 1.59 27.20
2025-04-02 311.16 33.00 0.00 54.49 -81.19 311.16 1.22 1.11 -9.02
2025-04-02 79.98 0.00 0.00 34.56 -25.54 79.98 11.86 12.20 2.87
2025-04-02 49.63 290.82 5.33 51.22 -337.36 49.63 3.05 3.96 29.84
2025-04-02 107.07 139.72 0.00 243.16 -65.38 107.07 1.28 2.26 76.56
2025-04-02 253.49 0.00 0.00 0.00 -34.90 253.49 5.68
2025-04-02 47.48 87.17 0.00 62.30 -267.70 47.48 5.03 4.97 -1.19
2025-04-02 47.35 0.00 0.00 0.08 -6.05 47.35 0.61 0.83 36.32
2025-04-02 66.23 72.88 0.00 0.82 -43.20 66.23 4.00 3.44 -14.00
2025-04-02 309.22 0.00 0.00 77.39 -291.88 309.22 3.78 10.20 169.84
2025-04-01 363.82 0.53 0.00 29.83 -15.23 363.82 1.26 4.05 221.43
2025-04-01 67.15 305.14 155.85 89.36 -65.60 67.15 0.00
2025-04-01 135.85 190.93 -79.62 34.45 -82.59 135.85 0.01
2025-04-01 34.01 33.89 0.12 31.74 -18.84 34.01 1.25 1.96 56.80
2025-04-01 45.22 3.80 0.00 0.00 -22.38 45.22 0.86 1.88 118.60
2025-04-01 287.57 3.06 0.00 39.30 -56.75 287.57 4.83 3.69 -23.60
2025-04-01 242.00 20.00 0.00 164.07 32.73 242.00 30.23 34.54 14.26
2025-04-01 249.73 0.00 0.00 224.25 -81.11 249.73 4.43 4.94 11.51
2025-04-01 212.33 0.00 0.00 80.23 -129.73 212.33 3.44 5.50 59.65
2025-04-01 222.17 1,196.96 5.95 77.24 -15.59 222.17 0.07
2025-04-01 70.89 18.89 0.00 0.85 -4.69 70.89 0.04
2025-04-01 123.99 0.00 0.00 14.87 -5.03 123.99 0.15
2025-04-01 1.79 0.00 0.09 -2.66 11.60
2025-04-01 64.46 45.47 0.00 0.08 -4.31 64.46 4.32
2025-04-01 266.32 0.00 0.00 237.03 -95.67 266.32 9.43 17.85 89.29
2025-04-01 265.70 220.45 0.00 74.97 -2.10 265.70 10.56 18.85 78.50
2025-04-01 246.00 43.94 0.00 139.04 -86.62 246.00 1.26 3.36 165.61
2025-04-01 232.65 0.30 0.00 0.94 -0.17 232.65 10.10 10.43 3.30
2025-04-01 160.16 0.50 0.00 0.91 -0.27 160.16 10.06 10.29 2.32
2025-04-01 234.60 0.00 0.00 0.85 -0.48 234.60 10.20 10.47 2.65
2025-04-01 124.29 0.00 0.00 6.16 -5.15 124.29 0.07
2025-04-01 236.55 23,187.90 -4,377.31 49.16 -1,426.65 236.55 0.01
2025-03-31 208.44 0.00 0.00 0.82 -0.72 208.44 10.18 10.46 2.78
2025-03-31 240.66 12.50 0.00 102.65 -32.63 240.66 5.65 5.00 -11.50
2025-03-31 45.78 4.81 -1.20 3.26 -27.02 45.78 0.57 0.60 5.60
2025-03-31 255.09 32.53 0.00 71.55 -30.77 255.09 2.90 5.42 86.90
2025-03-31 162.37 0.15 0.00 0.91 -0.61 162.37 10.30 10.57 2.62
2025-03-31 97.53 50.46 0.00 101.66 -3.58 97.53 0.16
2025-03-31 297.45 6.50 0.00 37.14 -30.06 297.45 3.78 5.28 39.68
2025-03-31 50.06 11.15 -0.13 3.67 -17.05 50.06 5.67 5.09 -10.23
2025-03-31 268.62 2.08 0.00 13.68 -31.60 268.62 6.91 8.86 28.22
2025-03-31 295.07 408.15 0.00 35.31 -42.98 295.07 2.72 4.46 64.27
2025-03-31 92.90 0.82 0.00 0.02 -1.21 92.90 11.47 12.13 5.75
2025-03-31 131.52 60.24 0.00 14.19 -37.40 131.52 12.83
2025-03-31 143.79 741.28 0.00 29.34 -45.18 143.79 29.48 26.95 -8.58
2025-03-31 287.51 0.00 0.00 65.10 -58.70 287.51 0.27
2025-03-31 286.63 108.64 0.00 22.56 -61.17 286.63 3.36 4.61 37.20
2025-03-31 273.32 300.39 0.00 224.57 -243.17 273.32 0.60 10.22 1,589.26
2025-03-31 257.80 26.49 0.26 17.50 -102.69 257.80 1.36 4.57 236.03
2025-03-31 205.16 0.00 0.00 1.70 -0.86 205.16 11.30 9.90 -12.39
2025-03-31 85.99 0.00 0.50 59.88 10.51 85.99 1.73
2025-03-31 53.70 0.00 0.00 1.40 -7.70 53.70 0.23
2025-03-31 261.77 0.40 0.00 0.10 -0.94 261.77 10.99
2025-03-31 244.27 0.00 0.00 27.60 -74.50 244.27 2.40 1.71 -28.75
2025-03-31 186.01 0.00 0.00 111.05 40.50 186.01 11.80 14.76 25.08
2025-03-28 290.63 0.00 0.00 28.02 -11.22 290.63 4.87 4.52 -7.19
2025-03-28 268.97 0.00 0.00 27.88 -51.20 268.97 2.73 1.41 -48.35
2025-03-28 271.84 0.00 0.00 12.37 -41.31 271.84 13.26 8.34 -37.10
2025-03-28 237.33 64.25 0.00 44.94 -114.40 237.33 1.96 1.43 -27.04
2025-03-28 108.01 1.38 0.00 3.06 -2.29 108.01 7.20 17.45 142.36
2025-03-28 281.92 212.00 1.96 171.32 -132.43 281.92 2.12 2.12 0.00
2025-03-28 269.21 0.00 0.00 31.69 -96.12 269.21 6.34 6.48 2.21
2025-03-28 39.31 0.00 0.00 72.90 -42.12 39.31 1.81 1.58 -12.71
2025-03-28 187.46 0.00 0.00 0.06 -7.10 187.46 17.00 8.06 -52.59
2025-03-28 280.30 11.05 0.00 0.88 -40.57 280.30 11.94
2025-03-28 179.94 495.02 10.66 41.13 -2.56 179.94 15.10
2025-03-28 268.19 297.18 0.00 50.24 -47.63 268.19 2.30 3.11 34.92
2025-03-28 40.89 116.93 0.20 102.66 43.99 40.89 1.77 1.54 -12.99
2025-03-28 233.55 18.97 0.00 34.19 -58.81 233.55 7.65 5.84 -23.59
2025-03-28 143.99 368.31 0.00 19.04 -29.52 143.99 0.19
2025-03-28 67.51 0.00 -0.00 2.04 -2.57 67.51 1.17 1.30 11.11
2025-03-27 223.38 0.00 0.00 118.46 -47.95 223.38 0.72 1.47 103.29
2025-03-27 218.66 0.00 0.00 22.32 -59.87 218.66 1.15 1.80 56.52
2025-03-27 235.98 0.00 0.00 0.89 -0.59 235.98 10.25 10.50 2.44
2025-03-27 84.84 27,970.27 2,067.21 6,783.36 -2,361.20 84.84 0.12
2025-03-27 110.86 0.00 0.00 16.50 62.90 110.86 0.27
2025-03-27 241.99 0.00 0.00 43.48 -56.62 241.99 2.10 3.44 63.81
2025-03-27 144.20 19.91 0.00 1.64 -51.73 144.20 9.01 4.62 -48.72
2025-03-27 73.45 13.55 -1.44 1.97 -5.45 73.45 0.72 0.20 -71.84
2025-03-27 223.52 6.11 0.00 5.05 -0.59 223.52 9.14
2025-03-27 51.15 1.10 0.00 10.29 -0.27 51.15 0.34
2025-03-25 216.09 37.18 0.00 70.91 -57.70 216.09 6.88 1.74 -74.71
2025-03-25 112.54 0.15 -0.02 1.31 -0.04 112.54 1.38
2025-03-25 10.98 0.20 0.00 19.83 -0.02 10.98 3.81 7.51 97.11
2025-03-25 119.98 136.25 0.00 45.11 -8.61 119.98 5.50 3.56 -35.27
2025-03-25 165.00 0.11 0.00 1.54 -0.64 165.00 9.90 11.16 12.67
2025-03-25 187.33 15.00 2.00 68.00 -47.00 187.33 1.21
2025-03-24 72.65 0.00 0.00 12.51 -4.95 72.65 13.57 4.77 -64.85
2025-03-24 79.13 0.06 0.00 0.67 -0.29 79.13 10.20 10.47 2.70
2025-03-24 254.76 0.00 0.00 2.11 -0.50 254.76 9.99 10.38 3.90
2025-03-24 175.93 197.38 0.00 124.01 -108.17 175.93 10.49 14.01 33.56
2025-03-24 47.27 22.34 0.00 21.84 -33.90 47.27 4.35 3.16 -27.36
2025-03-24 40.55 8.05 0.00 1.27 -0.48 40.55 4.59 7.03 53.05
2025-03-24 193.28 0.00 10.75 2,484.05 74.24 193.28 0.05
2025-03-24 189.50 55.31 0.00 177.79 27.07 189.50 23.90
2025-03-24 215.25 0.00 0.00 434.09 -142.26 215.25 4.32 8.31 92.36
2025-03-20 50.53 0.00 0.00 4.67 -1.17 50.53 2.55 5.34 109.41
2025-03-20 91.71 0.00 0.00 0.65 -0.20 91.71 10.09
2025-03-19 122.09 94.75 0.00 207.71 5.82 122.09 17.37 22.13 27.40
2025-03-19 74.34 30.00 0.00 107.74 8.38 74.34 16.10
2025-03-19 155.79 0.00 0.00 49.50 -154.07 155.79 2.50 2.17 -13.20
2025-03-19 179.42 0.00 0.00 15.37 -19.57 179.42 0.21
2025-03-18 56.62 0.04 0.00 0.01 -0.10 56.62 0.98
2025-03-18 85.77 8.19 0.00 32.83 21.79 85.77 69.75
2025-03-18 222.36 125.64 0.47 315.29 59.80 222.36 27.10
2025-03-18 101.27 20.52 0.00 96.52 14.24 101.27 13.25
2025-03-18 104.45 70.32 0.00 62.44 40.23 104.45 0.70
2025-03-18 46.29 0.00 0.00 36.14 -64.07 46.29 1.68 5.51 227.98
2025-03-17 296.58 0.22 0.00 0.00 -0.13 296.58 9.92 10.18 2.62
2025-03-17 7.83 5.99 0.00 0.02 -1.60 7.83 5.27 1.36 -74.19
2025-03-14 81.65 0.00 0.00 48.28 -54.28 81.65 3.49 1.39 -60.17
2025-03-14 202.66 10,462.88 60.37 47.38 -5.55 202.66 20.82 27.80 33.53
2025-03-14 109.57 4.26 -1.08 25.90 -4.66 109.57 0.25
2025-03-14 52.86 172.47 0.00 587.55 19.84 52.86 0.07
2025-03-14 62.68 0.70 0.00 0.85 -12.58 62.68 8.00
2025-03-14 120.66 74.71 0.00 8.23 -1.80 120.66 2.86 5.88 105.59
2025-03-14 213.92 0.00 0.00 49.35 -68.19 213.92 8.70 11.55 32.76
2025-03-14 63.57 11.30 0.12 7.08 -2.67 63.57 10.97
2025-03-14 60.84 74.05 0.00 106.66 9.94 60.84 25.00
2025-03-14 57.50 0.00 0.00 8.70 -1.69 57.50 2.21
2025-03-13 73.05 0.00 0.00 4.32 -115.95 73.05 0.67 1.35 101.43
2025-03-13 116.47 13.46 0.00 9.59 -8.73 116.47 0.09
2025-03-13 162.37 0.00 0.03 25.05 -1.74 162.37 10.54 10.64 0.95
2025-03-13 53.39 1.39 0.00 0.02 -1.39 53.39 2.35 0.10 -95.64
2025-03-13 46.29 0.00 0.00 20.28 -27.94 46.29 2.89 4.42 52.94
2025-03-13 286.38 129.67 311.79 65.49 -85.23 286.38 3.03 4.14 36.63
2025-03-13 242.22 8,313.00 0.00 262.00 -1,007.00 242.22 4.41
2025-03-13 76.93 0.00 0.00 9.00 -18.23 76.93 5.79 10.51 81.52
2025-03-12 280.60 49.50 0.20 34.31 -0.96 280.60 17.38 23.08 32.80
2025-03-12 207.24 2,268.71 375.90 250.72 -293.07 207.24 2.48
2025-03-12 189.57 0.00 1,506.58 329.23 -181.32 189.57 3.22 2.20 -31.68
2025-03-12 38.81 0.00 0.00 15.00 -8.00 38.81 1.38 2.38 72.46
2025-03-12 146.22 9.17 0.00 5.65 -3.39 146.22 12.71 12.88 1.30
2025-03-12 51.48 53.99 0.00 4.80 -24.21 51.48 0.76
2025-03-12 45.85 0.44 0.00 10.39 -20.36 45.85 2.11 1.76 -16.59
2025-03-11 300.57 32.26 0.00 33.06 -24.05 300.57 1.88 1.46 -22.34
2025-03-11 247.11 107.66 0.00 13.06 -44.29 247.11 9.09 16.22 78.44
2025-03-11 195.14 175.20 0.00 90.50 -91.50 195.14 5.00
2025-03-11 306.19 13.49 0.00 3.71 -26.15 306.19 5.38 4.36 -18.96
2025-03-11 159.58 0.00 0.00 182.48 -202.47 159.58 1.90 3.72 95.79
2025-03-11 289.48 0.00 0.00 561.57 -478.72 289.48 6.94 11.15 60.66
2025-03-11 171.69 0.00 0.00 71.37 -83.29 171.69 3.97 4.24 6.80
2025-03-11 252.90 67.13 0.00 189.39 -85.89 252.90 1.21 1.67 38.02
2025-03-11 183.26 0.00 0.00 0.91 -3.02 183.26 10.59 17.24 62.80
2025-03-11 110.32 127,063.00 0.00 30,124.00 -19,610.00 110.32 0.55
2025-03-11 359.62 35.81 3.27 61.89 -26.35 359.62 4.02 8.21 104.10
2025-03-10 55.92 0.00 0.00 3.14 -12.00 55.92 0.31 7.12 2,214.69
2025-03-10 93.60 104.31 0.00 7.17 -149.74 93.60 1.26 1.81 43.65
2025-03-10 230.77 191.40 0.00 19.00 -89.09 230.77 0.60 0.85 41.16
2025-03-07 212.72 327.90 0.00 103.80 -5.00 212.72 6.55 7.11 8.55
2025-03-07 215.15 0.00 0.00 9.66 -0.31 215.15 1.73 3.27 89.02
2025-03-07 257.38 4.68 0.00 45.78 -43.63 257.38 5.41 8.70 60.81
2025-03-07 42.74 1.20 0.00 2.65 -2.62 42.74 3.65 0.42 -88.57
2025-03-07 52.52 0.21 0.00 0.94 -55.67 52.52 4.99 0.81 -83.76
2025-03-06 74.56 0.00 0.00 135.65 -27.42 74.56 3.24 3.82 17.90
2025-03-06 56.49 8.24 0.00 3.57 -18.38 56.49 2.04 1.07 -47.55
2025-03-06 170.34 0.06 0.00 0.00 -0.47 170.34 52.00
2025-03-06 53.46 0.00 0.00 8.30 -3.73 53.46 0.09
2025-03-06 212.32 94.08 0.00 26.65 -4.20 212.32 0.82
2025-03-06 155.87 23.55 0.00 13.52 -1.90 155.87 4.66 7.08 51.93
2025-03-06 210.19 56.83 0.00 17.29 -23.25 210.19 3.96 3.55 -10.35
2025-03-06 115.25 7.49 0.00 98.78 -77.74 115.25 14.63 26.54 81.41
2025-03-06 84.06 0.00 0.00 62.91 -40.09 84.06 0.73
2025-03-05 62.20 41.42 0.00 24.71 27.52 62.20 7.27
2025-03-05 278.29 339.88 0.00 174.37 -9.96 278.29 3.46 4.06 17.34
2025-03-05 52.75 0.00 0.00 3.40 -14.28 52.75 7.58 5.85 -22.82
2025-03-04 95.57 0.01 0.00 0.95 -0.25 95.57 9.84 10.16 3.25
2025-03-04 119.70 0.00 0.00 18.23 -14.89 119.70 1.68 1.43 -14.88
2025-03-04 3.37 0.00 0.00 6.84 -12.55 3.37 1.62 1.43 -11.73
2025-03-04 161.67 0.00 0.00 0.00 -0.18 161.67 1.50
2025-03-04 234.69 20.11 32.81 39.70 -72.18 234.69 1.69 2.33 37.87
2025-03-04 303.79 98.55 0.00 19.21 -61.26 303.79 10.62 8.87 -16.48
2025-03-04 221.72 3,428.00 13.00 87.00 -247.00 221.72 5.49 7.47 36.07
2025-03-04 200.78 0.00 0.00 161.44 -101.87 200.78 3.51 7.22 105.70
2025-03-04 236.21 18.66 0.00 9.85 -51.28 236.21 1.90 2.66 40.00
2025-03-04 19.32 0.00 4.86 -17.66 11.11 1.60 -85.60
2025-03-04 184.01 602.28 0.00 72.64 -74.26 184.01 1.35 1.98 46.67
2025-03-04 54.03 0.00 0.00 10.56 -1.27 54.03 0.13
2025-03-03 191.35 28.91 0.00 19.26 -58.35 191.35 2.74 2.42 -11.52
2025-03-03 70.67 25,827.93 17,859.43 2,557.54 -660.21 70.67 0.08
2025-03-03 293.64 0.00 0.00 1.83 -12.00 293.64 0.15
2025-02-28 229.01 0.00 0.00 9.23 -61.29 229.01 1.69 1.76 4.14
2025-02-28 239.33 0.63 0.00 220.64 92.27 239.33 0.27
2025-02-28 60.29 0.00 0.00 0.02 -0.18 60.29 0.85
2025-02-28 128.15 2.23 -0.63 10.93 -0.19 128.15 0.16
2025-02-28 289.50 92.17 0.00 77.06 -40.30 289.50 19.66
2025-02-28 258.25 84.16 0.75 20.27 -14.22 258.25 1.65 1.33 -19.39
2025-02-28 262.32 0.00 0.00 232.14 76.11 262.32 5.40 5.93 9.81
2025-02-28 216.76 0.00 0.00 56.71 -52.62 216.76 7.59 4.55 -40.05
2025-02-27 135.59 2.59 0.00 78.13 104.12 135.59 0.60
2025-02-27 251.72 12.72 0.00 21.43 -10.74 251.72 10.57 8.03 -24.03
2025-02-27 75.21 3.31 0.00 1.49 -0.37 75.21 39.76 37.52 -5.63
2025-02-27 42.54 0.00 0.00 1.63 -47.24 42.54 0.48 0.75 56.88
2025-02-26 260.28 0.00 0.00 29.41 0.23 260.28 10.03 25.56 154.84
2025-02-26 50.22 0.00 0.00 2.32 -26.37 50.22 0.15
2025-02-26 205.44 23.39 0.00 62.35 -78.14 205.44 5.54 5.18 -6.50
2025-02-26 101.70 0.01 0.00 12.24 -17.81 101.70 0.46
2025-02-25 54.99 2.47 -0.08 0.05 -0.78 54.99 0.00
2025-02-25 285.46 72.38 0.00 364.03 32.12 285.46 27.37 29.93 9.35
2025-02-25 40.07 0.00 0.00 38.05 25.00 40.07 0.69 2.28 229.48
2025-02-25 242.63 103.59 9.90 165.67 -144.31 242.63 23.03 24.32 5.60
2025-02-25 0.68 0.00 0.00 5.03 -8.23 0.68 7.30 1.66 -77.26
2025-02-25 105.58 47.94 -4.99 41.08 -27.03 105.58 0.55
2025-02-25 244.88 82.59 0.00 115.26 -31.90 244.88 1.68 0.88 -47.82
2025-02-25 36.94 0.00 0.00 49.42 -97.74 36.94 1.71 1.40 -18.13
2025-02-24 299.28 122.10 0.00 45.26 -60.10 299.28 7.90 14.62 85.06
2025-02-24 64.74 26.49 0.00 0.25 -4.01 64.74 0.06
2025-02-24 178.67 0.00 0.00 128.80 -109.25 178.67 0.91 1.08 18.67
2025-02-24 200.74 0.00 0.00 49.24 -108.58 200.74 1.62 1.08 -33.33
2025-02-24 259.94 30.69 -0.49 15.88 -8.65 259.94 35.39 33.57 -5.14
2025-02-24 52.94 485.95 0.00 161.47 -18.61 52.94 1.56 1.71 9.62
2025-02-24 231.84 18.33 1.44 35.00 -16.14 231.84 5.72 6.06 5.94
2025-02-21 196.87 0.00 0.00 55.45 -100.28 196.87 5.23 5.77 10.33
2025-02-21 197.28 403.69 0.00 14.98 -2.94 197.28 2.26 1.47 -34.96
2025-02-21 227.65 0.00 0.00 52.77 -46.21 227.65 5.25 5.57 6.10
2025-02-20 296.14 325.58 0.00 68.06 -29.59 296.14 13.56 12.13 -10.55
2025-02-20 249.32 0.00 0.00 238.20 -80.82 249.32 5.89 14.43 144.99
2025-02-20 58.30 4.00 0.00 0.00 -13.79 58.30 13.08 4.78 -63.46
2025-02-20 200.32 0.00 0.00 8.74 -27.55 200.32 4.41 6.16 39.68
2025-02-20 138.76 0.00 0.00 18.19 -43.58 138.76 3.69 2.43 -34.15
2025-02-19 60.48 3.95 0.00 0.06 -1.81 60.48 11.50 11.40 -0.87
2025-02-19 279.04 7.93 0.00 84.62 -17.19 279.04 3.38 2.57 -23.96
2025-02-19 241.85 118.27 0.00 101.65 -39.98 241.85 25.06 35.24 40.62
2025-02-19 8.13 0.00 0.00 23.62 -22.83 8.13 7.53 5.65 -24.97
2025-02-19 170.17 0.00 0.09 0.41 -1.29 170.17 7.32 1.76 -75.96
2025-02-19 152.04 6.01 0.00 0.15 -24.34 152.04 3.43 5.81 69.39
2025-02-18 169.01 0.00 0.00 61.64 -22.79 169.01 13.56 8.60 -36.58
2025-02-18 52.08 0.00 0.00 0.80 -2.21 52.08 0.41
2025-02-18 84.37 0.00 0.00 8.64 -23.25 84.37 2.70 3.20 18.52
2025-02-18 255.02 0.00 -0.19 75.08 -67.91 255.02 3.79 5.61 48.02
2025-02-18 239.45 0.18 0.00 1.00 -0.27 239.45 10.02 10.42 3.99
2025-02-18 57.33 0.00 0.00 3.11 -11.62 57.33 1.92 3.66 90.63
2025-02-14 78.67 0.00 0.00 40.73 -14.82 78.67 0.15
2025-02-14 229.58 37,153.00 50.00 47,762.00 2,229.00 229.58 4.54
2025-02-14 79.20 68.86 16.40 13.76 -0.51 79.20 5.52 2.02 -63.41
2025-02-13 118.51 2,410.00 0.00 209.80 -16.70 118.51 4.81 2.45 -49.06
2025-02-13 35.21 0.00 0.00 55.29 -59.65 35.21 1.29 0.70 -45.75
2025-02-13 213.55 39.97 0.00 16.14 -6.01 213.55 7.44 8.47 13.84
2025-02-13 141.59 6,635.00 98.00 10,836.00 -2,535.00 141.59 1.10
2025-02-12 98.07 4.41 0.00 9.72 -5.93 98.07 17.51 11.92 -31.92
2025-02-12 217.73 17.25 0.00 106.30 -86.28 217.73 1.92 1.94 1.04
2025-02-12 127.31 0.00 0.00 55.64 -91.91 127.31 29.75 33.18 11.53
2025-02-12 345.82 0.00 699.84 117.27 -131.57 345.82 2.85 3.93 37.89
2025-02-11 114.40 0.00 0.00 293.29 -324.83 114.40 2.45
2025-02-11 185.26 1,087.05 0.00 256.25 -69.41 185.26 1.10 9.92 801.82
2025-02-11 114.67 1,197.24 0.00 65.14 -257.36 114.67 0.01
2025-02-11 80.22 30.21 0.00 71.19 -228.37 80.22 2.60 1.86 -28.60
2025-02-11 122.41 0.00 0.00 142.15 -263.46 122.41 1.67 1.68 0.60
2025-02-11 152.43 0.00 0.00 69.53 -145.59 152.43 2.49 6.94 178.71
2025-02-10 50.04 6.17 0.00 1.42 -24.71 50.04 0.08
2025-02-10 220.75 0.00 0.00 18.38 -33.93 220.75 3.74 4.73 26.47
2025-02-10 173.63 0.00 0.00 51.47 -48.65 173.63 4.58 2.17 -52.62
2025-02-10 142.06 441.57 0.00 161.91 -93.55 142.06 1.96 1.46 -25.70
2025-02-07 71.47 0.00 0.00 8.71 -4.05 71.47 0.48
2025-02-07 107.58 42.29 0.00 26.37 42.58 107.58 0.11
2025-02-07 181.09 83.36 57.48 20.24 -70.28 181.09 4.76 2.64 -44.54
2025-02-07 51.76 460.00 0.00 123.30 -140.30 51.76 1.50
2025-02-07 71.88 0.00 10.43 19.04 -11.66 71.88 3.91 2.99 -23.53
2025-02-07 130.87 17.97 -50.88 1,003.37 -399.50 130.87 0.18
2025-02-07 58.43 0.28 0.00 0.34 -1.01 58.43 0.13
2025-02-07 138.74 0.00 0.00 111.83 -31.72 138.74 3.33 2.16 -35.14
2025-02-07 268.23 12.69 0.00 9.72 -4.48 268.23 3.25 5.60 72.31
2025-02-07 73.99 0.00 0.00 0.05 -6.13 73.99 5.39 1.19 -77.92
2025-02-07 163.45 0.00 0.00 8.93 -73.34 163.45 4.91 8.00 62.93
2025-02-07 225.02 179.62 2.28 24.74 -13.49 225.02 61.72 64.10 3.86
2025-02-07 53.07 1.85 0.00 0.04 -1.99 53.07 10.96
2025-02-07 221.29 0.00 0.00 19.06 -21.86 221.29 1.48
2025-02-07 56.96 19.00 0.00 66.76 10.49 56.96 29.00
2025-02-07 88.44 0.00 0.00 1.65 -4.01 88.44 1.52
2025-02-07 55.94 0.00 0.00 2,679.24 0.00 55.94 10.70
2025-02-07 166.22 25,197.00 77.00 9,198.00 5,781.00 166.22 13.59
2025-02-07 179.69 10.36 0.00 2.31 -1.85 179.69 0.38
2025-02-07 121.04 0.00 0.00 168.07 -186.85 121.04 5.38 10.52 95.54
2025-02-07 185.06 5.76 0.00 2.48 -10.86 185.06 0.25
2025-02-07 54.72 0.00 0.00 57.66 -27.81 54.72 0.33
2025-02-06 65.55 0.00 0.00 301.91 -20.16 65.55 18.12
2025-02-06 77.89 10.40 0.00 12.01 -7.24 77.89 1.00 1.08 8.22
2025-02-06 58.89 18.35 0.00 77.79 18.24 58.89 16.71 9.00 -46.14
2025-02-06 163.51 1,450.00 869.74 3,437.65 4,914.32 163.51 0.13
2025-02-05 37.25 0.00 0.00 192.12 33.59 37.25 2.96 2.72 -8.11
2025-02-05 57.97 20.38 -0.31 17.96 -6.43 57.97 5.08 3.31 -34.84
2025-02-04 62.49 0.00 0.00 69.35 -176.88 62.49 1.25 1.14 -8.80
2025-02-03 46.18 17.50 0.00 19.63 -22.55 46.18 1.55 1.53 -1.29
2025-01-31 207.51 214.97 0.00 247.22 -17.08 207.51 8.03 5.10 -36.49
2025-01-31 186.51 0.00 0.00 64.38 -187.37 186.51 3.60 4.47 24.17
2025-01-31 143.31 18.60 0.00 22.36 -46.05 143.31 0.96 1.37 43.02
2025-01-31 39.53 0.00 0.00 84.72 -92.14 39.53 1.22 1.69 38.52
2025-01-30 123.98 0.00 0.00 175.59 -4.08 123.98 6.55
2025-01-30 95.28 0.00 0.00 152.47 13.81 95.28 10.70
2025-01-30 177.46 100.30 0.00 237.96 -197.12 177.46 0.82 1.09 33.02
2025-01-30 212.59 9,166.34 4,159.20 3,874.22 -1,501.39 212.59 0.13
2025-01-30 188.81 1,989.81 4,862.80 3,535.11 -58.71 188.81 0.18
2025-01-30 215.96 338.73 -1.67 888.82 -170.75 215.96 0.01
2025-01-30 125.10 1,455.06 25.76 1,099.36 483.08 125.10 0.07
2025-01-30 135.18 1,255.31 13.84 941.58 229.67 135.18 0.06
2025-01-30 78.39 58.00 69.93 937.04 -85.61 78.39 0.02
2025-01-30 203.50 578.77 0.00 605.98 -68.84 203.50 0.15
2025-01-30 256.85 15.00 0.00 198.79 36.29 256.85 19.05 21.80 14.44
2025-01-30 228.91 2,928.46 24.01 1,742.31 -179.15 228.91 0.12
2025-01-29 212.32 0.00 0.00 101.62 -52.65 212.32 32.38 40.81 26.03
2025-01-29 167.93 0.00 0.00 18.70 -34.96 167.93 22.65 27.85 22.96
2025-01-29 236.37 0.00 0.00 267.76 -22.49 236.37 3.90 3.23 -17.18
2025-01-28 230.79 0.00 0.00 31.18 -20.77 230.79 1.51 3.07 103.31
2025-01-27 212.59 572.37 26.26 1,913.58 451.94 212.59 0.17
2025-01-27 240.30 80.59 0.00 0.68 -21.83 240.30 4.25 3.60 -15.29
2025-01-27 212.49 0.00 0.00 35.42 -40.56 212.49 2.61 1.99 -23.75
2025-01-24 262.13 35.76 0.00 8.68 -84.86 262.13 0.25
2025-01-23 221.61 0.00 0.00 142.48 -42.73 221.61 1.58 1.46 -7.59
2025-01-23 179.85 27.39 0.00 120.80 32.33 179.85 33.00
2025-01-23 118.93 93.13 0.00 49.67 -60.12 118.93 0.65 3.30 406.13
2025-01-22 84.06 0.00 0.00 16.91 -49.92 84.06 1.41 2.72 92.91
2025-01-22 51.72 0.43 -1.18 0.52 -6.58 51.72 0.28
2025-01-22 49.05 5.56 0.00 0.32 -18.86 49.05 1.14 1.86 63.16
2025-01-22 55.20 0.19 0.00 5.70 -6.03 55.20 7.34 6.38 -13.08
2025-01-21 60.46 1.08 0.00 68.57 8.67 60.46 25.00
2025-01-21 55.48 0.00 0.00 5.84 -6.25 55.48 0.33
2025-01-21 58.30 0.00 0.00 65.81 -112.40 58.30 2.20 2.79 26.82
2025-01-17 129.26 0.00 0.00 25.78 -19.34 129.26 8.64 3.17 -63.31
2025-01-17 47.84 0.00 0.00 17.21 -6.27 47.84 1.96 3.87 96.95
2025-01-16 72.16 0.00 0.00 81.95 -121.19 72.16 1.36 1.96 44.12
2025-01-15 55.89 0.00 0.00 0.12 -0.22 55.89 0.50
2025-01-15 55.73 5.52 -0.27 3.73 -7.29 55.73 0.52
2025-01-15 189.27 0.00 0.00 25.41 -105.33 189.27 1.65 4.19 153.94
2025-01-14 87.78 0.07 0.00 34.10 19.30 87.78 26.00
2025-01-14 201.22 0.00 0.00 67.23 -25.11 201.22 6.33 8.58 35.55
2025-01-14 96.07 2,122.58 71.36 159.25 -425.12 96.07 4.50 4.97 10.56
2025-01-14 157.86 0.00 0.00 285.06 -58.87 157.86 5.99 5.38 -10.18
2025-01-14 69.79 200.60 0.00 134.30 -82.54 69.79 8.36 3.24 -61.24
2025-01-13 113.74 0.72 -0.06 27.09 -128.10 113.74 1.98 2.07 4.55
2025-01-13 134.81 0.00 0.00 136.59 -82.61 134.81 18.81 19.95 6.06
2025-01-13 268.52 55.15 -4.09 18.46 -34.04 268.52 2.34 3.23 38.03
2025-01-13 120.36 15.01 0.00 94.99 20.84 120.36 29.05
2025-01-13 94.69 0.13 0.00 18.86 -46.65 94.69 7.69 1.86 -75.81
2025-01-13 112.08 0.00 0.00 25.36 -101.92 112.08 1.61 1.58 -1.86
2025-01-13 109.02 3.81 0.00 0.00 -1.70 109.02 11.41 11.35 -0.53
2025-01-10 230.25 42.24 0.00 14.05 -56.59 230.25 9.14 4.26 -53.39
2025-01-10 168.30 0.00 0.00 22.56 -62.38 168.30 4.52 6.45 42.70
2025-01-08 219.04 0.00 0.00 73.89 -293.46 219.04 2.14 2.27 6.07
2025-01-07 216.60 0.00 0.00 31.19 -27.11 216.60 8.24 6.82 -17.23
2025-01-06 54.38 0.00 0.00 71.64 -76.24 54.38 20.87 2.72 -86.97
2025-01-02 157.00 0.00 0.00 41.92 -98.35 157.00 1.13 0.55 -51.58
2024-12-30 232.36 0.00 0.00 34.37 -21.72 232.36 5.14 3.10 -39.75
2024-12-30 238.47 0.15 -5.14 9.67 -5.41 238.47 0.55
2024-12-27 60.60 238.44 184.06 31.69 -79.98 60.60 2.90 4.22 45.52
2024-12-27 52.36 819.53 -0.07 2,334.02 306.56 52.36 0.14
2024-12-27 125.38 0.00 0.00 79.95 16.36 125.38 46.00
2024-12-27 66.54 0.00 0.00 10.03 -20.98 66.54 0.48 0.50 4.76
2024-12-26 89.84 0.00 0.00 1.11 -16.21 89.84 0.09
2024-12-26 55.36 204.61 48.58 83.30 -95.04 55.36 7.27 6.68 -8.12
2024-12-24 72.42 0.00 0.00 0.27 -0.49 72.42 10.92 8.51 -22.11
2024-12-24 46.00 75.81 0.00 117.47 -66.54 46.00 0.85 1.08 27.06
2024-12-24 117.39 0.00 0.00 169.74 -136.10 117.39 1.73 12.93 647.40
2024-12-23 295.08 0.60 0.00 0.01 -0.20 295.08 2.46
2024-12-23 64.29 12.95 3.92 7.18 -7.56 64.29 4.33 4.39 1.50
2024-12-23 57.39 0.00 1.00 20.26 -3.38 57.39 4.49 4.11 -8.46
2024-12-23 55.81 0.00 0.00 13.53 -1.30 55.81 4.23 4.63 9.46
2024-12-23 44.26 0.00 0.00 57.39 -80.34 44.26 1.10 1.55 40.91
2024-12-23 58.75 14.00 0.00 3.28 -16.79 58.75 0.84 0.97 16.07
2024-12-23 55.49 36.91 0.00 6.20 -12.07 55.49 0.40 0.63 56.33
2024-12-23 48.21 9.56 0.00 44.30 -3.91 48.21 11.78 13.04 10.70
2024-12-20 263.93 0.76 0.00 0.18 -0.25 263.93 9.85 10.36 5.18
2024-12-20 127.76 0.07 0.00 44.30 -27.13 127.76 1.56 1.65 5.77
2024-12-19 202.82 8.00 0.00 9.29 -9.50 202.82 3.13 7.63 143.77
2024-12-19 100.79 201.92 0.00 564.21 16.01 100.79 12.07 8.57 -29.00
2024-12-19 216.57 116.99 13.23 64.50 -16.48 216.57 11.51 11.17 -2.95
2024-12-19 180.34 0.00 -0.15 18.06 -5.76 180.34 1.28 2.05 60.78
2024-12-18 120.37 0.00 0.00 33.22 -90.89 120.37 4.16 3.94 -5.29
2024-12-18 92.29 0.00 0.00 55.50 -117.18 92.29 3.66 2.72 -25.58
2024-12-18 72.12 38.60 24.22 49.06 -19.71 72.12 2.00 1.67 -16.50
2024-12-17 127.79 0.00 0.00 149.34 -187.84 127.79 6.32 7.27 15.03
2024-12-16 134.78 0.61 0.00 0.08 -3.80 134.78 0.22
2024-12-16 126.26 4.58 0.00 149.41 -30.47 126.26 2.47 2.45 -0.81
2024-12-13 37.84 23.45 0.00 107.75 -73.34 37.84 2.15 6.82 217.21
2024-12-13 64.49 0.00 0.00 7.56 -15.70 64.49 1.07 1.03 -3.74
2024-12-13 54.78 8.08 4.68 2.51 -0.62 54.78 6.20
2024-12-13 151.38 0.00 0.00 36.27 -52.38 151.38 2.95 2.28 -22.71
2024-12-13 205.87 0.00 0.00 142.13 -156.81 205.87 7.68 10.15 32.16
2024-12-12 50.58 1.91 30.60 2.51 -39.00 50.58 0.04
2024-12-12 121.80 0.00 0.00 27.67 -23.24 121.80 1.78 3.27 83.71
2024-12-11 62.05 0.00 0.00 30.37 -26.70 62.05 4.74 2.17 -54.22
2024-12-11 105.38 0.00 0.00 36.06 -195.54 105.38 2.18 1.01 -53.67
2024-12-11 108.33 127.41 0.00 235.27 18.22 108.33 27.84 24.74 -11.14
2024-12-10 52.82 0.00 0.00 2.46 -5.51 52.82 0.35 3.36 868.30
2024-12-10 142.43 0.05 -0.02 19.83 -8.71 142.43 0.87 2.53 192.22
2024-12-10 112.93 8.50 0.00 354.35 -78.19 112.93 4.47 4.76 6.49
2024-12-09 50.13 52.50 0.00 0.00 -2.34 50.13 14.40
2024-12-09 56.82 0.00 0.00 2.95 -2.05 56.82 6.95 8.72 25.47
2024-12-06 161.92 240.72 0.00 416.53 -30.55 161.92 3.67 2.63 -28.34
2024-12-06 174.30 31.05 0.00 15.84 -2.62 174.30 22.96 14.98 -34.76
2024-12-06 220.02 1,141.48 0.00 131.91 -156.12 220.02 4.55 2.46 -45.93
2024-12-06 48.48 0.00 0.00 40.23 -67.28 48.48 11.80 3.61 -69.41
2024-12-06 146.36 440.84 -487.88 96.62 48.26 146.36 12.50 9.70 -22.40
2024-12-05 90.66 42.50 0.00 20.41 -13.26 90.66 16.73 10.92 -34.73
2024-12-05 108.43 0.00 0.00 269.31 -21.45 108.43 0.09
2024-12-04 128.70 722.57 -0.15 64.25 -95.98 128.70 2.99 2.66 -11.04
2024-12-03 153.89 528.04 0.00 5.75 -9.08 153.89 12.25 5.44 -55.59
2024-12-03 240.85 0.00 0.00 102.32 -40.66 240.85 4.91 4.61 -6.11
2024-12-02 28.62 5.98 0.01 3.12 -6.70 28.62 1.14 0.41 -64.42
2024-12-02 36.76 0.00 0.00 98.87 -92.28 36.76 1.75 0.47 -72.92
2024-11-29 79.45 0.00 15.29 863.47 55.30 79.45 0.13
2024-11-29 57.84 0.00 0.00 60.03 -95.18 57.84 0.89 1.95 119.10
2024-11-29 136.03 0.00 0.00 349.87 66.59 136.03 1.05
2024-11-29 95.09 3.00 0.00 3.76 -6.92 95.09 18.73 9.56 -48.96
2024-11-29 65.82 1.38 0.00 0.46 -1.66 65.82 0.95
2024-11-27 65.89 6.02 0.00 20.03 22.18 65.89 0.87
2024-11-27 147.07 0.00 0.00 162.80 -49.15 147.07 3.04 3.15 3.62
2024-11-27 97.04 9.39 0.00 33.02 -142.79 97.04 2.54 3.01 18.27
2024-11-27 62.58 106.97 0.00 4.72 -8.52 62.58 0.04
2024-11-27 100.27 0.00 0.00 0.00 -10.75 100.27 0.60
2024-11-27 100.63 0.00 0.00 0.00 -0.08 100.63 2.00
2024-11-27 52.25 31.56 0.00 0.79 -7.11 52.25 1.48 1.14 -22.97
2024-11-27 275.00 1,031.00 0.00 92.90 -110.80 275.00 2.40
2024-11-27 102.56 0.00 0.00 27.65 -81.48 102.56 2.30 0.66 -71.26
2024-11-27 84.99 122.29 33.08 88.54 -40.66 84.99 3.73 5.39 44.50
2024-11-27 70.48 259.15 0.00 20.38 -39.30 70.48 17.86 7.42 -58.45
2024-11-26 214.93 212.79 236.36 647.46 128.38 214.93 0.20
2024-11-26 130.58 0.00 0.00 24.57 -52.53 130.58 3.63 2.10 -42.15
2024-11-26 64.10 8.08 8.79 1.62 -18.47 64.10 0.10
2024-11-26 59.42 0.00 0.00 128.57 -141.45 59.42 3.82 2.16 -43.53
2024-11-25 75.32 31.32 0.00 10.39 -7.37 75.32 1.66
2024-11-25 129.77 1,556.32 78.88 733.72 718.95 129.77 1.34
2024-11-25 63.57 5.00 0.00 64.84 13.53 63.57 19.99
2024-11-25 54.94 0.00 0.00 7.65 -2.86 54.94 0.18
2024-11-25 56.11 0.00 22.07 152.85 -57.52 56.11 0.13
2024-11-22 181.96 500.52 0.00 82.84 -414.21 181.96 8.95 1.66 -81.45
2024-11-22 64.80 7.16 0.00 0.04 -3.05 64.80 10.80
2024-11-22 140.70 1.68 0.00 61.58 -66.80 140.70 3.47 3.46 -0.29
2024-11-21 68.67 90.87 89.24 62.85 -16.09 68.67 2.14
2024-11-21 67.50 10.00 0.00 410.74 27.02 67.50 24.20 30.62 26.53
2024-11-21 130.31 0.00 0.00 105.60 -218.93 130.31 0.92 12.15 1,225.55
2024-11-21 241.39 0.00 1.76 1,089.39 330.22 241.39 0.50
2024-11-20 216.63 1.46 -0.00 4.01 -2.10 216.63 1.09
2024-11-20 88.44 0.00 0.00 21.94 -50.89 88.44 13.65 11.50 -15.75
2024-11-20 58.62 0.00 0.00 10.02 -3.63 58.62 0.01
2024-11-20 172.10 24.37 0.00 12.66 -17.65 172.10 3.29 2.55 -22.49
2024-11-18 181.59 393.22 0.00 109.00 -42.19 181.59 2.01 1.76 -12.44
2024-11-18 92.08 111.50 0.00 5.77 -16.23 92.08 1.76 6.33 259.66
2024-11-15 66.96 1.91 0.00 48.55 -11.92 66.96 5.39 8.90 65.12
2024-11-15 50.72 335.74 0.00 18.07 -17.72 50.72 1.79 1.26 -29.61
2024-11-15 52.60 0.00 0.00 190.30 -238.45 52.60 2.89 1.06 -63.32
2024-11-14 209.02 1,158.99 64.38 4,461.51 677.40 209.02 5.14
2024-11-13 157.51 23,039.70 8,864.60 11,338.66 -8,339.01 157.51 0.05
2024-11-13 91.49 3.90 0.00 2.39 -6.99 91.49 5.97 7.31 22.45
2024-11-13 78.30 5.01 0.00 121.52 0.00 78.30 26.70
2024-11-13 111.86 25.50 0.00 20.30 -13.68 111.86 5.12 7.01 36.91
2024-11-12 105.94 178.75 0.00 11.88 -2.81 105.94 5.89 5.59 -5.09
2024-11-12 78.75 20.25 0.00 22.04 -13.64 78.75 2.79 9.67 246.59
2024-11-12 84.05 21.13 0.00 21.88 -3.43 84.05 7.39 5.14 -30.45
2024-11-11 218.45 82.39 0.00 15.40 -8.04 218.45 9.61 7.50 -21.96
2024-11-11 57.68 18.01 0.00 2.46 -15.81 57.68 0.45
2024-11-08 68.57 0.00 0.00 58.28 -144.07 68.57 8.18 1.92 -76.53
2024-11-08 59.66 0.00 0.00 0.51 -0.68 59.66 0.12
2024-11-08 143.87 0.00 0.00 9.23 -9.30 143.87 4.27 10.73 151.29
2024-11-08 61.29 0.00 0.00 26.14 -32.12 61.29 0.59 4.36 638.98
2024-11-07 110.76 12.20 0.00 0.17 -2.44 110.76 11.48 12.03 4.79
2024-11-07 95.17 396.01 0.00 38.04 -60.60 95.17 2.63 1.64 -37.64
2024-11-06 205.96 2.65 0.00 1.28 -53.56 205.96 1.30 0.87 -33.35
2024-11-06 95.33 37.46 0.00 21.68 -28.54 95.33 0.02
2024-11-06 102.54 19.32 0.00 1.82 -7.86 102.54 1.03
2024-11-06 107.28 9.31 0.00 1.19 -0.19 107.28 7.00
2024-11-05 50.72 0.00 0.00 36.40 -40.63 50.72 1.02 1.09 6.86
2024-11-05 52.80 30.57 10.65 52.27 14.67 52.80 7.31
2024-11-05 84.32 20.03 0.00 17.62 -44.99 84.32 4.84 11.48 137.19
2024-11-05 56.03 1,141.38 5.57 21.65 -100.02 56.03 7.92
2024-11-05 69.62 2.33 0.00 0.02 -2.27 69.62 11.16 11.16 0.00
2024-11-05 114.34 0.00 0.00 27.08 -0.51 114.34 4.73
2024-11-04 51.78 5.00 0.00 79.83 11.02 51.78 31.25
2024-11-04 114.36 0.00 -1.57 33.10 -27.00 114.36 3.35 5.39 60.90
2024-11-04 57.50 52.66 -0.11 10.17 -21.53 57.50 0.20
2024-11-01 101.02 0.00 0.00 0.00 -14.34 101.02 0.13
2024-11-01 293.44 2,279,299.00 325.00 1,824,819.00 1,020,776.00 293.44 0.04
2024-11-01 197.90 0.00 0.00 55.63 -4.50 197.90 16.53 8.94 -45.92
2024-11-01 141.75 6,431,996.00 1,078,537.00 5,328,028.00 1,389,947.00 141.75 0.00
2024-11-01 33.24 335.10 0.00 91.60 -15.40 33.24 4.25 1.89 -55.53
2024-11-01 81.90 15.46 0.00 100.81 10.80 81.90 23.10
2024-10-31 56.46 15.39 0.00 0.04 -5.36 56.46 0.19
2024-10-31 78.34 0.00 0.00 35.01 -105.77 78.34 7.90 5.02 -36.46
2024-10-31 271.23 48.45 0.00 39.64 -25.14 271.23 0.06
2024-10-31 69.23 5.00 0.00 6.22 23.74 69.23 5.45
2024-10-30 136.13 344.84 0.32 59.49 -23.91 136.13 8.43 6.45 -23.49
2024-10-30 56.66 0.18 0.00 7.13 -9.22 56.66 0.04
2024-10-30 156.25 5,303.25 356.93 140.37 -661.48 156.25 0.62
2024-10-30 140.51 0.07 0.00 56.49 -28.59 140.51 2.77 1.67 -39.71
2024-10-30 44.88 14.32 0.00 6.21 -33.67 44.88 1.31 1.61 22.90
2024-10-30 110.04 0.00 0.00 42.10 -7.09 110.04 6.82 6.51 -4.55
2024-10-30 40.16 5.99 0.00 110.76 -54.39 40.16 17.49 2.75 -84.28
2024-10-29 58.20 45.96 0.00 21.08 -104.03 58.20 4.62 4.00 -13.42
2024-10-29 83.42 0.00 13.20 176.50 -55.19 83.42 4.48 2.20 -50.89
2024-10-29 90.37 472.64 0.00 16.81 -7.21 90.37 10.05 7.10 -29.35
2024-10-29 198.34 0.00 0.00 172.80 -33.80 198.34 2.76
2024-10-28 81.31 0.00 0.00 87.23 -27.00 81.31 4.11 2.39 -41.85
2024-10-25 73.82 11.59 0.00 78.15 11.60 73.82 22.30
2024-10-25 199.39 0.00 0.00 45.82 -16.16 199.39 16.93 44.21 161.13
2024-10-24 107.46 128.12 0.00 37.48 -9.75 107.46 8.90 13.62 53.03
2024-10-24 161.52 542.20 0.00 489.20 190.50 161.52 0.99
2024-10-24 56.04 15.09 0.00 168.23 -68.61 56.04 4.13 3.67 -11.14
2024-10-23 231.94 21.93 0.00 293.47 42.03 231.94 83.82
2024-10-22 51.61 50.31 20.81 44.37 -5.89 51.61 0.07
2024-10-18 96.55 0.43 -2.01 6.08 -3.81 96.55 0.15
2024-10-17 191.36 0.00 0.00 189.82 -91.22 191.36 11.15 63.17 466.55
2024-10-17 54.77 17.09 0.00 95.28 9.92 54.77 18.35
2024-10-17 99.96 4.71 0.00 6.06 -5.06 99.96 37.26 11.40 -69.40
2024-10-17 34.37 94.39 0.00 9.29 -42.44 34.37 2.36 2.85 20.74
2024-10-16 98.25 28.00 0.00 16.02 -0.72 98.25 12.20 12.32 0.98
2024-10-16 211.32 0.00 0.00 57.90 -2.57 211.32 28.80 42.24 46.67
2024-10-16 121.86 4.39 0.00 19.61 -24.34 121.86 7.45 5.36 -28.05
2024-10-15 75.50 167.79 0.00 8.58 -90.39 75.50 0.26
2024-10-15 153.50 0.00 0.00 39.99 -13.06 153.50 3.59 14.23 296.38
2024-10-15 207.39 16.65 0.00 5.45 -6.55 207.39 7.10
2024-10-14 43.11 0.09 0.00 64.04 -53.09 43.11 9.75 1.52 -84.41
2024-10-14 54.46 0.00 0.00 112.97 -13.89 54.46 4.70 2.49 -47.02
2024-10-11 178.91 0.00 0.00 2.76 -2.14 178.91 1.12
2024-10-11 245.95 0.93 -7.07 13.53 -12.91 245.95 2.84 8.54 200.70
2024-10-10 95.04 0.00 0.00 0.00 -0.01 95.04 16.50
2024-10-09 156.29 1.53 -0.68 0.15 -29.43 156.29 5.75
2024-10-08 98.67 84.19 0.00 8.80 -56.05 98.67 35.60 31.50 -11.52
2024-10-07 120.63 39.36 0.00 120.36 -50.53 120.63 5.69 3.69 -35.15
2024-10-07 52.97 15.31 0.00 0.02 -4.78 52.97 0.44
2024-10-07 44.34 5.66 0.00 22.46 -41.59 44.34 1.38 0.78 -43.68
2024-10-04 239.40 1,359.86 0.00 323.63 495.47 239.40 0.84
2024-10-04 147.06 0.00 0.00 58.21 -3.38 147.06 0.06
2024-10-03 57.62 0.00 0.00 2.49 -15.93 57.62 0.01
2024-10-02 111.40 0.00 0.00 380.49 -128.19 111.40 4.17 2.26 -45.80
2024-10-01 126.35 44.78 0.00 0.72 -17.38 126.35 6.50 2.69 -58.62
2024-09-30 54.60 13.04 0.00 2.80 -20.00 54.60 6.41 0.55 -91.49
2024-09-30 62.57 0.00 0.00 8.23 -2.49 62.57 0.25
2024-09-26 74.30 3.24 0.00 3.20 -8.45 74.30 1.40 5.67 305.00
2024-09-26 53.56 0.00 0.00 8.34 -2.17 53.56 4.93 5.75 16.63
2024-09-25 95.42 0.00 0.00 131.54 -238.92 95.42 3.39 2.76 -18.58
2024-09-24 75.45 0.00 1,396.59 99.12 -178.35 75.45 2.28 2.25 -1.10
2024-09-24 234.34 0.00 0.00 64.70 -132.22 234.34 3.50 3.37 -3.71
2024-09-24 84.02 0.00 0.00 33.90 -187.46 84.02 4.02 1.75 -56.47
2024-09-24 143.82 14.84 0.00 9.10 -20.69 143.82 0.14
2024-09-24 119.89 440.94 0.00 250.87 -130.65 119.89 3.05 3.54 16.07
2024-09-24 70.71 2.61 0.00 4.66 -9.16 70.71 9.35 7.91 -15.40
2024-09-24 121.96 0.00 0.00 11.41 -5.90 121.96 0.56
2024-09-24 202.51 28.67 0.00 58.51 -54.76 202.51 0.98 1.03 5.51
2024-09-24 98.76 0.00 0.00 53.63 -58.59 98.76 2.73
2024-09-23 56.75 5.00 0.00 53.48 -0.79 56.75 10.75 11.98 11.44
2024-09-23 113.96 0.00 0.00 136.29 -135.10 113.96 9.63 6.73 -30.11
2024-09-23 69.36 0.00 0.00 17.20 -48.72 69.36 18.99 9.86 -48.08
2024-09-20 91.79 0.00 0.00 123.07 24.70 91.79 2.10
2024-09-20 160.69 0.00 0.00 16.26 -6.94 160.69 4.45 12.17 173.48
2024-09-20 55.66 11.70 0.00 20.20 -20.20 55.66 4.34 7.03 61.98
2024-09-20 170.73 0.00 0.00 23.86 -19.28 170.73 0.70
2024-09-20 91.79 0.00 0.00 123.07 24.70 91.79 1.76
2024-09-20 52.07 75.79 0.00 25.69 -4.12 52.07 9.07 9.40 3.64
2024-09-18 54.44 24.84 0.00 88.80 -94.51 54.44 6.18 0.67 -89.15
2024-09-18 78.19 0.00 0.00 36.44 -75.84 78.19 4.73 2.94 -37.84
2024-09-18 50.38 0.00 0.00 0.00 -0.14 50.38 0.36
2024-09-17 83.84 0.00 0.00 96.62 -142.60 83.84 6.66 3.94 -40.84
2024-09-16 91.87 176.57 -0.21 30.90 -24.76 91.87 0.72 1.74 141.33
2024-09-13 155.46 0.00 0.00 58.21 -19.83 155.46 3.18 7.66 140.88
2024-09-13 204.21 980.31 264.08 954.81 187.35 204.21 0.23
2024-09-12 82.07 708.19 0.00 389.36 -4.15 82.07 2.16
2024-09-12 219.94 43.12 0.00 65.48 -125.00 219.94 12.88
2024-09-12 62.14 377.51 0.00 117.15 -142.18 62.14 1.05 0.35 -67.07
2024-09-06 78.89 4.65 0.00 0.33 -3.03 78.89 11.05 11.05 0.00
2024-09-05 49.63 8.49 0.11 0.95 -31.48 49.63 0.31 2.38 665.03
2024-09-05 65.24 0.00 0.00 0.00 -106.36 65.24 1.27 3.95 211.02
2024-09-04 77.76 0.00 0.00 3.61 -13.94 77.76 1.52 1.71 12.50
2024-09-03 186.77 0.00 0.00 113.80 -42.52 186.77 11.68 8.11 -30.57
2024-09-03 115.76 45.16 0.00 5.19 -30.91 115.76 8.01 2.09 -73.91
2024-09-03 244.91 47,577.37 7,023.00 54,981.00 23,622.00 244.91 0.90
2024-08-30 121.05 156.70 38.43 389.18 371.55 121.05 0.12
2024-08-30 99.26 0.00 0.00 0.00 -8.12 99.26 0.06
2024-08-30 88.45 415.90 0.00 44.50 -9.20 88.45 4.95
2024-08-30 250.47 0.00 0.00 187.28 -4.26 250.47 0.14
2024-08-30 51.64 162.32 0.45 386.06 2.52 51.64 0.06
2024-08-30 188.72 72,925.05 5,134.09 787.45 -2,422.44 188.72 0.06
2024-08-30 189.04 4,302.90 0.00 1,003.90 -136.30 189.04 0.74
2024-08-30 105.70 0.00 0.00 54.81 -19.85 105.70 0.40
2024-08-30 75.22 0.50 2.80 33.60 -7.30 75.22 2.45
2024-08-29 54.43 0.00 0.00 134.55 -40.87 54.43 9.10 11.60 27.47
2024-08-29 176.36 44.75 -0.76 60.58 -8.29 176.36 0.14
2024-08-29 188.98 185.40 200.45 19.92 -5.19 188.98 18.11 15.86 -12.42
2024-08-29 57.79 95.16 0.00 13.59 -17.81 57.79 0.82
2024-08-28 60.40 0.00 0.00 108.21 11.16 60.40 27.25
2024-08-28 118.11 3.09 0.00 11.41 -3.51 118.11 2.95 4.30 45.76
2024-08-28 129.69 30.36 0.00 87.84 -28.00 129.69 8.06 7.25 -10.05
2024-08-28 74.62 56.72 0.01 29.01 -56.77 74.62 1.28 1.13 -11.72
2024-08-28 179.12 5.56 0.00 13.72 -36.04 179.12 2.26 3.60 59.29
2024-08-28 56.66 0.00 0.00 2.38 -19.89 56.66 2.21 1.35 -38.91
2024-08-28 112.58 73.25 0.00 20.04 -9.02 112.58 3.90 8.65 121.79
2024-08-28 68.95 125.00 0.00 49.56 -53.23 68.95 2.18 5.50 152.29
2024-08-28 156.44 240.00 1.35 85.21 -51.52 156.44 4.66 3.74 -19.74
2024-08-28 243.77 49.82 0.00 2.27 -4.01 243.77 1.33 3.84 188.72
2024-08-28 99.57 771.35 0.00 211.10 -186.65 99.57 16.34 23.97 46.70
2024-08-28 119.50 204.34 0.00 79.50 -63.06 119.50 1.91 1.80 -5.50
2024-08-28 85.07 4.77 0.00 0.01 -1.57 85.07 11.10
2024-08-28 172.04 22.08 0.00 8.53 -36.16 172.04 4.93 4.99 1.22
2024-08-28 103.07 2,070.84 0.12 87.79 -206.28 103.07 2.50 3.01 20.40
2024-08-28 117.77 213.87 -102.89 216.84 133.55 117.77 0.20
2024-08-28 81.90 5.50 0.00 56.31 -69.62 81.90 1.33 0.52 -61.03
2024-08-28 63.69 42.57 0.00 1.44 -26.97 63.69 2.97 1.32 -55.56
2024-08-28 85.34 142.68 10.03 98.07 -143.50 85.34 0.41 4.05 883.97
2024-08-28 264.61 0.00 0.00 9.41 -34.33 264.61 2.27 4.44 95.59
2024-08-28 94.54 7.63 0.00 0.01 -4.18 94.54 11.16
2024-08-28 53.28 6.32 0.00 29.26 -8.38 53.28 0.72
2024-08-28 56.45 164.90 -11.98 123.60 -34.30 56.45 1.11 3.07 176.58
2024-08-28 32.40 473.92 0.59 23.40 -2.18 32.40 1.20 2.13 77.50
2024-08-28 91.78 254.76 0.00 25.65 -189.35 91.78 1.84 23.00 1,150.00
2024-08-28 68.04 25.52 2.17 38.65 -23.54 68.04 2.56 1.86 -27.34
2024-08-28 153.28 0.00 0.00 109.18 -7.15 153.28 1.51 0.97 -35.77
2024-08-28 71.01 0.63 0.00 0.33 -3.25 71.01 2.64 3.77 42.80
2024-08-28 111.09 0.00 0.00 10.12 -22.95 111.09 1.68 3.16 88.10
2024-08-28 53.57 62.07 7.72 46.86 -7.67 53.57 1.78 2.75 54.49
2024-08-28 168.44 341.62 11.75 72.19 -126.31 168.44 4.23 4.20 -0.71
2024-08-28 53.77 0.00 0.00 5.83 -6.53 53.77 0.02
2024-08-28 73.19 2.94 0.00 0.00 -1.34 73.19 10.80
2024-08-28 152.71 0.00 0.00 7.83 -13.33 152.71 1.45 4.57 215.17
2024-08-28 149.71 0.00 0.00 127.12 -2.84 149.71 2.03 1.92 -5.42
2024-08-28 56.31 0.00 29.00 39.00 -83.60 56.31 13.37 8.52 -36.28
2024-08-28 59.81 0.49 0.00 2.27 -7.34 59.81 0.06
2024-08-28 171.96 67.69 0.00 14.43 -22.79 171.96 0.67
2024-08-28 71.89 0.00 0.00 79.78 45.73 71.89 4.04 3.53 -12.62
2024-08-28 115.68 30.61 0.00 13.49 -49.65 115.68 1.98 1.29 -34.85
2024-08-28 78.21 32.23 0.00 36.32 -55.71 78.21 2.68 1.61 -39.93
2024-08-28 93.17 1.21 1.32 0.48 -11.69 93.17 1.77 4.27 141.24
2024-08-28 93.48 22.80 -0.55 5.81 -86.72 93.48 2.37 0.98 -58.76
2024-08-28 112.96 147.08 0.00 28.81 -31.95 112.96 1.26 4.09 224.60
2024-08-28 202.18 45.82 0.00 106.65 -67.56 202.18 2.20 2.96 34.55
2024-08-28 93.24 39.85 0.00 2.52 -14.01 93.24 0.13
2024-08-28 159.38 590.73 0.00 97.92 -54.57 159.38 11.25 15.38 36.71
2024-08-27 154.66 36.87 0.00 19.13 -2.50 154.66 0.60
2024-08-27 104.32 0.00 0.00 2.51 -4.60 104.32 0.54
2024-08-27 59.99 0.00 0.00 805.43 10.27 59.99 0.05
2024-08-27 88.95 77.50 0.00 4.69 -33.19 88.95 0.27
2024-08-26 168.06 0.00 0.00 59.89 -10.08 168.06 0.40
2024-08-23 64.31 1.83 0.00 0.06 -2.99 64.31 0.68
2024-08-23 132.87 4.69 0.00 5.19 63.85 132.87 0.20
2024-08-22 168.80 245.03 102.86 20.18 -3.78 168.80 23.78 19.18 -19.34
2024-08-21 68.82 0.00 0.00 4.34 -10.89 68.82 0.70
2024-08-21 129.90 0.00 0.00 16.43 -6.55 129.90 5.09 5.11 0.39
2024-08-20 65.62 0.00 0.00 31.09 14.28 65.62 0.37
2024-08-20 87.77 54.55 0.00 29.96 -34.61 87.77 0.78 5.63 619.49
2024-08-20 121.39 0.00 0.00 13.72 40.31 121.39 1.25
2024-08-16 70.04 31.49 0.00 8.48 -2.06 70.04 0.93
2024-08-16 134.88 4.66 0.00 54.91 -33.06 134.88 9.05 4.12 -54.48
2024-08-16 256.78 0.33 0.00 18.17 -2.38 256.78 0.53 4.51 751.10
2024-08-15 233.30 18,889.00 7,352.00 36,251.00 10,303.00 233.30 3.10
2024-08-15 162.33 99.30 0.00 123.40 -0.10 162.33 2.33
2024-08-15 152.26 2.58 0.00 30.65 -1.88 152.26 13.12 11.37 -13.34
2024-08-15 266.96 0.00 0.00 13.73 -27.76 266.96 1.69 1.75 3.55
2024-08-14 103.13 0.00 0.00 12,083.00 674.00 103.13 1.25
2024-08-14 166.62 60.38 0.00 17.07 -1.22 166.62 5.18 5.60 8.11
2024-08-14 120.60 68.97 0.00 20.06 -15.39 120.60 18.84 21.58 14.54
2024-08-14 72.17 0.00 0.00 33.75 -74.60 72.17 1.72 93.80 5,353.49
2024-08-14 144.24 0.00 0.00 8.64 -25.16 144.24 9.30 8.24 -11.40
2024-08-12 210.77 52.10 0.83 54.87 94.14 210.77 75.00
2024-08-12 88.23 0.00 0.00 17.25 69.76 88.23 25.74
2024-08-12 115.37 7,501.58 233.72 421.58 -232.36 115.37 2.32 2.89 24.57
2024-08-12 230.67 124.78 0.00 5.42 -12.02 230.67 5.43 7.53 38.67
2024-08-12 74.10 24.45 0.00 64.57 14.36 74.10 17.50
2024-08-12 105.33 859.01 0.00 350.58 300.90 105.33 6.27 5.20 -17.07
2024-08-12 266.78 12,865.00 992.00 4,544.00 -7,517.00 266.78 0.19
2024-08-12 246.92 291.55 522.56 2,345.04 834.83 246.92 0.63
2024-08-12 226.91 2,256.55 -8.09 541.08 -9.55 226.91 1.00
2024-08-12 259.94 21,252.97 4,063.59 6,434.11 -3,868.75 259.94 0.15
2024-08-12 269.39 0.00 0.00 119.11 -23.04 269.39 5.16
2024-08-09 74.48 213.59 0.00 65.59 -63.53 74.48 3.78 0.93 -75.34
2024-08-08 62.78 32.07 0.00 178.69 -134.82 62.78 6.05 1.91 -68.43
2024-08-08 57.34 0.00 0.00 163.96 -125.14 57.34 4.01 1.70 -57.61
2024-08-08 98.19 490.24 1.34 15.60 -22.48 98.19 3.85 3.01 -21.82
2024-08-08 152.13 5.17 0.00 76.37 83.31 152.13 1.62
2024-08-07 55.23 38.81 0.00 50.59 -14.22 55.23 1.23 0.80 -35.14
2024-08-07 145.57 7.60 0.00 22.54 -32.56 145.57 7.89 5.86 -25.73
2024-08-06 92.10 192.25 0.00 116.51 -49.33 92.10 0.05
2024-08-06 223.33 57.54 1.64 5.49 -0.11 223.33 8.01 14.03 75.16
2024-08-06 178.78 0.00 0.00 152.60 -263.39 178.78 11.87 28.18 137.41
2024-08-06 94.15 420.12 0.00 178.60 -376.63 94.15 5.64 3.22 -42.91
2024-08-06 100.11 0.00 11.47 228.32 -217.53 100.11 8.43 6.98 -17.20
2024-08-05 217.88 35,500.00 197.00 16,278.00 11,455.00 217.88 5.45
2024-08-05 54.30 3.93 0.35 3.64 -0.77 54.30 0.44
2024-08-05 53.78 0.00 0.00 2.73 -2.37 53.78 0.20
2024-08-05 247.77 0.00 0.00 5.43 -15.16 247.77 1.02
2024-08-05 291.91 3,857.40 294.14 448.32 -18.48 291.91 0.07
2024-08-05 53.84 0.18 0.00 4.29 -42.37 53.84 1.55
2024-08-05 61.88 8.45 0.00 125.67 15.07 61.88 34.00
2024-08-05 54.74 35.58 0.00 4.44 -3.60 54.74 0.18
2024-08-05 55.23 0.00 0.00 0.12 -1.77 55.23 0.19
2024-08-05 76.84 0.27 0.00 64.58 -70.05 76.84 2.76 1.02 -63.04
2024-08-05 55.66 171.70 22.32 126.84 58.77 55.66 2.35
2024-08-05 187.14 304.86 0.00 362.35 -46.45 187.14 7.51 5.43 -27.70
2024-08-05 96.00 163.83 0.00 84.35 -110.35 96.00 12.85 8.85 -31.13
2024-08-05 55.87 14.78 0.00 25.04 -7.96 55.87 0.07
2024-08-05 125.10 0.00 0.00 0.50 -0.78 125.10 1.57
2024-08-05 59.50 47.10 0.00 2.90 -6.00 59.50 0.13
2024-08-05 77.92 0.06 -10.89 53.58 12.12 77.92 17.02 15.60 -8.34
2024-08-05 60.92 0.00 0.00 6.23 -2.69 60.92 0.18
2024-08-05 54.47 0.00 0.00 9.57 -5.12 54.47 0.23
2024-08-02 109.28 16.90 0.00 46.40 -8.30 109.28 4.05
2024-08-01 80.12 0.00 0.00 182.84 -110.58 80.12 4.00 2.00 -50.00
2024-08-01 218.19 82.46 0.11 317.91 26.34 218.19 22.06 24.04 8.98
2024-07-31 167.35 19,969.93 1,426.42 573.09 -521.50 167.35 0.05
2024-07-31 62.44 0.00 0.00 263.49 47.23 62.44 0.06
2024-07-31 66.30 0.00 0.00 31.18 -3.41 66.30 0.18
2024-07-31 198.97 237.01 0.00 1,139.75 -360.31 198.97 0.20
2024-07-31 94.34 0.00 0.46 45.26 62.23 94.34 29.88
2024-07-31 81.83 20.06 0.00 130.99 15.02 81.83 10.60
2024-07-30 175.58 0.00 0.00 54.58 -44.17 175.58 4.21 6.27 48.93
2024-07-29 141.88 0.00 -21.93 30.65 -21.52 141.88 0.91 2.58 183.58
2024-07-26 60.32 44.56 9.95 24.63 -23.65 60.32 1.15 2.67 132.17
2024-07-26 115.01 0.00 3.16 105.14 -82.26 115.01 1.58 17.32 996.20
2024-07-26 59.15 51.77 0.00 20.02 -28.88 59.15 1.17 0.35 -70.43
2024-07-26 211.48 0.00 0.00 25.21 -7.05 211.48 0.68 1.84 170.59
2024-07-26 212.09 18.96 0.00 23.36 -64.21 212.09 5.10 6.89 35.10
2024-07-26 175.49 0.00 0.00 26.73 -21.30 175.49 0.34
2024-07-26 84.01 3.24 0.00 2.98 -6.49 84.01 0.45
2024-07-26 201.01 0.00 0.00 11.81 -8.49 201.01 0.29
2024-07-26 97.76 301.97 -1.36 33.61 -20.05 97.76 0.21
2024-07-26 66.40 5.95 0.00 0.31 -24.50 66.40 1.31 0.21 -84.24
2024-07-26 47.38 0.00 0.00 84.57 -63.43 47.38 1.32 0.87 -34.08
2024-07-26 92.11 12.38 0.00 8.47 -29.38 92.11 2.62 1.98 -24.43
2024-07-26 75.59 0.00 0.00 30.58 -40.28 75.59 2.25 1.09 -51.56
2024-07-26 86.60 0.00 -0.92 54.42 -12.78 86.60 2.60 2.22 -14.62
2024-07-26 118.88 0.00 23.30 2.10 -5.19 118.88 1.65 1.66 0.61
2024-07-26 84.17 14.69 0.00 19.21 -2.12 84.17 3.84 4.72 22.92
2024-07-26 75.18 5.76 0.00 25.23 -66.29 75.18 0.70 0.32 -54.14
2024-07-26 196.48 13.24 0.00 80.23 -66.57 196.48 4.65 3.24 -30.32
2024-07-25 101.67 0.00 0.00 6.20 -3.31 101.67 0.70
2024-07-25 82.60 0.00 0.00 1,043.33 94.29 82.60 0.07
2024-07-25 141.97 0.00 0.00 63.87 -61.22 141.97 3.85
2024-07-25 201.53 19.80 0.00 5.99 -0.71 201.53 0.82
2024-07-25 131.17 266.12 -3.44 2,281.90 -80.52 131.17 1.93
2024-07-25 102.08 0.00 0.60 485.16 266.36 102.08 0.15
2024-07-25 87.92 0.00 0.00 100.94 -124.05 87.92 0.66
2024-07-25 216.79 0.68 -0.40 35.83 -43.96 216.79 1.01
2024-07-25 114.93 0.00 0.00 3.31 -4.96 114.93 0.54
2024-07-25 130.81 18.40 0.00 144.90 -111.40 130.81 12.41
2024-07-25 100.83 0.00 404.00 2,452.00 365.00 100.83 0.87
2024-07-25 87.31 3.21 0.00 20.86 -13.36 87.31 0.09
2024-07-25 55.52 0.00 0.00 25.16 -9.73 55.52 1.83
2024-07-25 132.81 6.46 0.00 5.97 -13.98 132.81 0.23
2024-07-25 76.58 0.00 0.00 6.24 -4.19 76.58 0.28
2024-07-25 235.50 575.44 0.00 3,448.66 260.77 235.50 0.61
2024-07-25 122.70 11.25 0.00 23.72 -23.03 122.70 0.24
2024-07-25 184.67 0.00 0.00 15.95 -45.85 184.67 0.41
2024-07-25 62.06 0.00 0.00 5.61 -3.92 62.06 0.17
2024-07-25 136.17 0.00 0.00 15.70 -15.59 136.17 0.49
2024-07-25 124.97 0.00 0.00 0.24 -5.51 124.97 0.53
2024-07-25 163.26 50.40 0.00 237.46 -76.05 163.26 2.82
2024-07-25 117.35 0.00 0.00 3.26 -10.02 117.35 0.06
2024-07-25 287.52 26.18 0.00 58.89 -5.95 287.52 3.06
2024-07-25 283.21 1,343.90 22.60 946.30 -282.40 283.21 4.10
2024-07-25 267.57 70.00 65.00 7,723.00 3,233.00 267.57 10.82
2024-07-25 147.20 54.22 0.00 31.89 -13.55 147.20 1.27
2024-07-25 151.63 0.00 0.00 11,775.00 4,158.00 151.63 7.00
2024-07-25 89.99 16.98 0.00 0.38 -4.23 89.99 0.24
2024-07-25 67.44 0.00 0.00 1.65 -4.90 67.44 0.17
2024-07-25 81.11 10.88 -5.34 31.99 -13.93 81.11 0.94
2024-07-25 93.22 267.00 -1.00 51.00 -187.00 93.22 0.48
2024-07-25 76.48 0.00 -0.01 3.65 -12.54 76.48 0.68
2024-07-25 91.34 0.00 0.00 11.74 -5.91 91.34 0.18
2024-07-25 73.99 0.00 0.00 24.78 -21.31 73.99 0.19
2024-07-25 114.72 998.00 0.00 3,623.00 1,394.00 114.72 5.80
2024-07-25 140.07 60.00 0.00 35.45 394.27 140.07 0.25
2024-07-25 107.63 0.00 0.00 275.54 116.78 107.63 13.80
2024-07-25 136.98 0.00 283.00 7,026.00 2,486.00 136.98 24.90
2024-07-25 111.18 0.00 0.00 3.94 -16.86 111.18 0.55
2024-07-25 59.29 0.00 0.00 9.61 -4.55 59.29 0.29
2024-07-25 226.07 15.93 0.00 2.38 -4.83 226.07 1.09
2024-07-25 53.29 0.05 0.00 55.95 -5.03 53.29 1.04
2024-07-25 82.27 0.00 0.00 70.64 -58.54 82.27 0.29
2024-07-25 106.26 4.68 0.00 6.33 -30.24 106.26 0.02
2024-07-25 226.17 80.17 -0.16 72.12 -28.73 226.17 4.72
2024-07-25 163.27 0.00 0.00 20.62 -25.71 163.27 0.06
2024-07-25 52.59 1.81 0.00 1.67 -10.22 52.59 0.18
2024-07-25 121.74 0.00 2.33 12.61 -4.65 121.74 1.78
2024-07-25 107.39 0.00 2.77 3.20 -2.62 107.39 0.52
2024-07-25 97.95 9,513.00 1,572.00 11,574.00 2,228.00 97.95 8.51
2024-07-25 153.50 0.00 0.00 3.68 -15.25 153.50 1.42
2024-07-25 80.62 0.00 0.00 0.00 -149.71 80.62 0.52
2024-07-25 150.01 0.00 0.00 49.73 -57.15 150.01 0.07
2024-07-25 227.33 0.00 0.00 48.16 -77.26 227.33 12.40
2024-07-25 92.19 0.00 2.63 6.91 -16.66 92.19 0.24
2024-07-25 132.73 0.00 0.00 3.33 -2.66 132.73 0.63
2024-07-25 209.49 0.00 302.00 14,349.00 2,141.00 209.49 8.28
2024-07-25 65.53 0.00 1.17 128.91 29.05 65.53 0.27
2024-07-25 102.81 2.34 0.00 1.68 -4.53 102.81 0.06
2024-07-25 68.81 0.00 0.00 0.78 -6.19 68.81 0.27
2024-07-25 79.11 26.62 0.00 9.46 -3.21 79.11 0.33
2024-07-25 102.70 0.00 0.00 6.20 -2.68 102.70 0.03
2024-07-25 77.88 0.00 0.00 9.39 -10.59 77.88 0.45
2024-07-25 131.92 157.81 0.00 7.83 -6.92 131.92 0.47
2024-07-25 243.73 0.00 0.00 21.95 -17.61 243.73 2.00
2024-07-25 139.47 0.00 0.00 20.25 -3.43 139.47 0.04
2024-07-25 66.54 14.29 0.00 40.31 33.51 66.54 3.50
2024-07-25 99.72 777.15 0.00 8,255.24 2,359.58 99.72 9.09
2024-07-25 82.36 84.95 0.11 1.25 -22.12 82.36 0.09
2024-07-25 114.68 182.33 0.00 18.54 -10.57 114.68 0.02
2024-07-25 149.37 0.06 -0.72 14.33 -18.50 149.37 0.29
2024-07-25 183.12 56.94 0.00 260.31 -59.55 183.12 2.54
2024-07-25 74.94 0.08 0.66 1.05 -7.15 74.94 0.18
2024-07-25 248.97 638.00 4.00 1,645.00 6,276.00 248.97 7.40
2024-07-25 146.23 0.00 0.00 5,359.00 1,846.00 146.23 1.05
2024-07-25 113.15 44.44 0.00 9.11 -9.82 113.15 0.38
2024-07-25 292.65 15.10 0.00 35.76 -30.81 292.65 0.04
2024-07-25 95.63 3,040.00 0.00 7,133.00 1,320.00 95.63 4.40
2024-07-25 231.79 0.00 0.00 4,325.97 3,426.18 231.79 8.72
2024-07-25 234.44 83.60 2.70 17.60 -11.50 234.44 0.82
2024-07-25 88.08 110.92 0.00 88.56 -0.58 88.08 5.61
2024-07-25 84.63 0.00 0.00 2.86 -3.51 84.63 0.74
2024-07-25 265.50 75.41 121.43 110.39 -143.37 265.50 0.02
2024-07-25 136.89 0.00 0.00 7.71 -12.81 136.89 0.39
2024-07-25 143.89 0.00 0.00 12.46 -2.62 143.89 1.19
2024-07-25 222.96 410.47 -14.68 35.48 -38.51 222.96 2.05
2024-07-25 102.95 0.00 0.00 62.10 -2.50 102.95 5.45
2024-07-25 260.00 0.00 0.77 465.89 185.47 260.00 0.28
2024-07-25 204.18 156.50 28.90 95.40 -3.80 204.18 2.14
2024-07-25 261.71 364.50 0.00 6.20 -3.78 261.71 2.65
2024-07-25 182.06 727.00 0.00 25,730.00 774.00 182.06 1.59
2024-07-25 102.99 0.00 0.00 7.42 -35.41 102.99 0.74
2024-07-25 159.93 2,439.99 110.30 2,190.76 657.77 159.93 0.05
2024-07-25 133.19 0.00 0.00 59.66 -75.45 133.19 0.31
2024-07-25 174.34 0.00 0.00 21.82 -30.53 174.34 0.95
2024-07-25 166.84 18.62 17.37 1,908.61 174.30 166.84 8.00
2024-07-25 76.48 0.00 0.25 11.50 -23.80 76.48 0.30
2024-07-25 91.24 16.16 0.00 5.62 -4.58 91.24 1.41
2024-07-25 60.63 0.00 0.00 0.65 -0.66 60.63 1.05
2024-07-25 64.30 29.16 -10.07 360.31 -101.57 64.30 0.03
2024-07-25 71.36 0.00 0.00 7.46 -10.82 71.36 0.19
2024-07-25 83.95 5.00 0.00 17.24 -15.30 83.95 0.09
2024-07-25 70.06 0.00 0.00 4.41 -9.26 70.06 0.31
2024-07-25 117.60 0.00 0.00 3.61 -9.35 117.60 0.14
2024-07-25 79.71 0.00 0.00 0.00 -0.95 79.71 2.37
2024-07-25 52.77 17.39 0.00 33.55 -3.39 52.77 0.16
2024-07-25 50.44 0.00 0.00 6.03 -5.69 50.44 0.16
2024-07-25 139.12 3.96 0.00 1.94 -16.85 139.12 0.60
2024-07-25 172.38 4,205.00 0.00 15,803.00 2,837.00 172.38 37,464,000.00
2024-07-25 52.99 10,646.00 133.00 659.00 -31.00 52.99 0.03
2024-07-25 207.82 20,979.00 2,261.00 21,316.00 6,938.00 207.82 12.11
2024-07-25 68.68 0.00 0.00 4.02 -2.29 68.68 0.33
2024-07-25 215.32 15.88 0.00 28.89 -2.04 215.32 7.29
2024-07-25 53.88 5.30 0.00 0.34 -8.01 53.88 0.35
2024-07-25 98.00 69.41 520.41 91.41 -24.85 98.00 0.05
2024-07-25 77.93 131.76 0.00 147.42 -149.61 77.93 0.18
2024-07-25 219.81 102.34 0.00 2.26 -92.28 219.81 0.40
2024-07-25 96.11 0.00 0.00 5.43 -10.49 96.11 0.44
2024-07-25 233.61 0.00 107.00 20,292.00 2,717.00 233.61 11.65
2024-07-25 150.55 175.40 590.38 1,102.89 208.31 150.55 0.07
2024-07-25 87.31 0.00 0.00 22.89 -10.77 87.31 1.16
2024-07-25 121.54 0.00 0.00 17.69 -23.24 121.54 0.06
2024-07-25 206.02 0.00 0.00 7.72 -3.18 206.02 3.52
2024-07-25 66.39 0.00 1.81 22.56 -34.82 66.39 0.04
2024-07-25 104.85 0.00 0.00 11.35 -6.62 104.85 0.10
2024-07-25 109.63 0.00 2.05 39.09 -4.90 109.63 0.88
2024-07-25 106.75 0.00 0.00 223.39 -145.35 106.75 8.20
2024-07-25 80.22 0.00 0.00 3.78 -11.31 80.22 0.60
2024-07-25 142.16 5.77 0.00 1.21 -5.55 142.16 0.57
2024-07-25 237.55 0.00 0.00 41.91 -5.37 237.55 0.99
2024-07-25 228.25 131.47 1.93 23.90 -38.51 228.25 26.50
2024-07-25 226.59 124.72 0.00 28.50 -85.34 226.59 0.51
2024-07-25 107.46 0.00 0.00 18.08 -17.23 107.46 0.30 0.25 -16.67
2024-07-25 72.00 0.00 0.00 19.63 -7.33 72.00 0.25
2024-07-25 100.12 0.00 0.00 4.61 -7.33 100.12 0.05
2024-07-25 152.83 0.00 0.00 45.01 -11.27 152.83 0.36
2024-07-25 286.68 56.51 0.00 0.00 -18.88 286.68 0.80
2024-07-25 144.70 0.00 0.00 30.00 -18.69 144.70 1.85
2024-07-25 60.06 0.00 0.00 3.12 -4.18 60.06 0.54
2024-07-25 143.25 2,405.78 0.00 52.32 -169.74 143.25 0.23
2024-07-25 272.57 6.40 11.30 787.80 407.30 272.57 0.54
2024-07-25 88.33 0.00 271.00 10,035.00 159.00 88.33 2.26
2024-07-25 59.30 0.00 0.00 2.27 -12.05 59.30 0.01
2024-07-25 102.84 0.05 0.00 31.79 -8.00 102.84 0.24
2024-07-25 209.86 10.40 0.00 16.67 -35.66 209.86 1.59
2024-07-25 51.81 0.00 0.00 2.80 -3.23 51.81 0.45
2024-07-25 60.53 0.00 0.00 1.16 -6.35 60.53 0.52
2024-07-25 73.76 0.00 0.42 13.53 -5.23 73.76 0.05
2024-07-25 51.47 0.00 0.00 2.18 -5.55 51.47 0.28
2024-07-25 231.52 58.02 217.67 810.24 83.20 231.52 0.45
2024-07-25 153.98 0.00 0.00 18.04 -19.35 153.98 0.31
2024-07-25 258.47 5,685.00 224.00 16,235.00 3,771.00 258.47 21.90
2024-07-25 109.10 0.00 0.00 3.32 -9.35 109.10 0.59
2024-07-25 104.86 0.00 0.00 9.73 -14.45 104.86 0.83
2024-07-25 59.40 0.00 0.00 1.02 -5.24 59.40 0.18
2024-07-25 85.82 0.00 0.00 7.21 -10.42 85.82 0.32
2024-07-25 115.03 0.00 0.00 0.16 -1.10 115.03 0.20
2024-07-25 119.15 0.00 0.00 17.00 -23.40 119.15 0.58
2024-07-25 72.46 0.00 1.42 34.07 -4.84 72.46 0.23
2024-07-25 167.19 0.00 0.00 5.31 -21.92 167.19 0.40
2024-07-25 111.54 0.00 0.00 32.31 -27.72 111.54 0.90
2024-07-25 115.28 0.00 3.20 6.73 -3.08 115.28 4.61
2024-07-25 106.15 0.00 0.00 32.54 -21.11 106.15 0.32
2024-07-25 151.13 0.00 0.00 0.00 -76.24 151.13 0.44
2024-07-25 72.44 333.00 2.00 116.00 -106.00 72.44 0.31
2024-07-25 274.59 18.43 0.00 55.99 -41.70 274.59 0.99
2024-07-25 248.78 8.35 0.00 96.41 144.55 248.78 0.83
2024-07-25 86.35 0.00 0.00 23.08 -16.06 86.35 0.01
2024-07-25 143.87 0.00 0.00 4.37 -20.20 143.87 0.56
2024-07-25 198.70 1,064.64 0.00 405.28 -637.37 198.70 2.93
2024-07-25 72.27 0.00 0.00 1.21 -26.44 72.27 0.22
2024-07-25 71.10 0.00 0.00 2.07 -2.19 71.10 0.21
2024-07-25 57.04 121.89 0.00 178.54 -283.50 57.04 0.27
2024-07-25 227.25 252,051.41 25,000.27 11,352.83 -12,439.75 227.25 0.06
2024-07-25 110.56 6.56 0.00 7.06 -13.25 110.56 0.42
2024-07-25 87.64 0.00 -1.20 1.95 -11.08 87.64 0.07
2024-07-25 159.58 380.09 -80.91 400.12 -271.51 159.58 0.02
2024-07-25 249.17 0.00 0.00 27.14 -3.71 249.17 0.14
2024-07-25 81.99 0.00 2.36 191.22 -227.79 81.99 0.99
2024-07-25 140.00 0.00 0.00 44.05 55.60 140.00 3.50
2024-07-25 54.79 0.00 0.00 0.12 -18.68 54.79 0.41
2024-07-25 274.18 2,421.79 35.59 2,337.00 751.87 274.18 0.23
2024-07-25 82.22 181.20 -0.69 25.58 -105.08 82.22 0.20
2024-07-25 284.05 751.59 0.00 739.19 850.08 284.05 7.39
2024-07-25 115.40 650.74 -4.12 336.94 401.46 115.40 0.11
2024-07-25 298.62 14.74 0.00 33.74 -120.64 298.62 1.36
2024-07-25 66.03 0.00 -0.76 15.81 -10.24 66.03 0.04
2024-07-25 223.78 31.00 0.00 66.40 -51.58 223.78 2.67
2024-07-25 120.08 0.00 0.00 17.27 -24.93 120.08 1.70
2024-07-25 50.05 0.00 51.79 100.74 27.50 50.05 0.05
2024-07-25 78.51 0.88 0.00 1.69 -6.16 78.51 1.49
2024-07-25 121.51 0.29 0.00 5.39 -3.24 121.51 0.13
2024-07-25 223.15 0.00 0.73 463.05 219.90 223.15 7.51
2024-07-25 218.66 0.00 0.00 0.36 -25.35 218.66 1.60
2024-07-25 134.54 0.00 1.26 20.79 -20.94 134.54 0.59
2024-07-25 129.27 0.00 0.00 7.16 -33.52 129.27 1.16
2024-07-25 95.43 0.00 0.00 23.54 33.27 95.43 0.72
2024-07-25 112.43 16.39 0.04 32.60 -25.62 112.43 0.62
2024-07-25 63.06 0.00 0.00 17.44 -15.46 63.06 0.20
2024-07-25 70.36 0.00 0.00 21.24 -9.74 70.36 0.06
2024-07-25 105.39 0.41 0.00 7.43 -10.21 105.39 0.08
2024-07-25 230.62 66.35 0.00 31.64 -19.58 230.62 6.98
2024-07-25 51.54 35.11 0.00 101.74 34.02 51.54 2.86
2024-07-25 151.60 5.14 0.00 129.13 -78.04 151.60 0.14
2024-07-25 56.55 0.00 0.00 30.56 -2.22 56.55 0.73
2024-07-25 195.34 0.00 0.00 33,343.00 2,275.00 195.34 12.50
2024-07-25 107.19 0.00 0.00 18.54 -28.99 107.19 0.28
2024-07-25 122.43 3,196.00 0.00 1,981.00 -1,105.00 122.43 1.11
2024-07-25 141.89 21.29 0.00 25.35 -127.97 141.89 0.96
2024-07-25 95.15 0.00 0.00 28.14 -38.82 95.15 0.60
2024-07-25 78.02 8,705.00 0.00 2,182.00 -3,765.00 78.02 0.07
2024-07-25 70.69 7.92 0.00 14.35 -9.05 70.69 0.10
2024-07-25 148.33 252.79 0.00 41.27 -39.69 148.33 5.20
2024-07-25 70.53 0.44 0.00 22.39 -18.39 70.53 1.75
2024-07-25 243.31 0.00 0.00 4,928.00 3,918.00 243.31 19.75
2024-07-25 144.31 0.00 0.00 865.73 -404.63 144.31 0.15
2024-07-25 92.06 0.00 0.70 9.96 -3.35 92.06 0.08
2024-07-25 220.42 0.00 0.00 30.81 -19.91 220.42 0.83
2024-07-25 239.95 0.00 0.00 33.53 -33.06 239.95 0.40
2024-07-25 183.84 0.56 0.00 8.71 -8.56 183.84 2.32
2024-07-25 60.85 0.00 0.00 49.49 -2.44 60.85 2.57
2024-07-25 53.51 2.63 -0.52 4.97 -9.79 53.51 0.05
2024-07-25 120.37 0.00 0.00 79.43 -6.24 120.37 0.27
2024-07-25 277.96 1,814.44 0.00 13,650.27 5,977.65 277.96 3.37
2024-07-25 282.68 1.20 0.00 21.55 -10.84 282.68 0.12
2024-07-25 296.62 5.00 -0.23 9.74 -11.71 296.62 1.13
2024-07-25 111.90 1.83 0.00 25.44 -20.62 111.90 0.11
2024-07-25 89.36 17.31 0.00 1.63 -11.46 89.36 0.19
2024-07-25 122.05 0.00 -1.47 3.60 -1.09 122.05 0.01
2024-07-25 67.44 16,227.25 2,961.29 4,273.57 -2,663.85 67.44 0.09
2024-07-25 277.62 0.00 0.00 29.31 -19.41 277.62 0.69
2024-07-25 100.40 0.00 -0.16 20.59 -12.20 100.40 0.11
2024-07-25 118.42 2,393.00 0.00 7,269.00 1,308.00 118.42 12.13
2024-07-25 101.59 0.00 0.00 9.05 -14.16 101.59 0.23
2024-07-25 80.10 11.00 -9.01 7.20 -17.10 80.10 0.04
2024-07-25 73.22 0.00 1.28 0.59 -4.13 73.22 0.29
2024-07-25 109.20 0.00 0.00 12.01 -24.49 109.20 0.28
2024-07-25 81.81 77.05 0.00 7.65 -15.38 81.81 0.28
2024-07-25 95.66 1.29 0.00 8.83 -11.08 95.66 0.48
2024-07-25 158.22 0.00 0.00 293.85 20.40 158.22 5.95
2024-07-25 79.57 0.00 0.00 6.65 -9.28 79.57 1.34
2024-07-25 171.80 22,922.00 146.00 26,196.00 2,982.00 171.80 18.18
2024-07-25 58.68 1,427.78 -0.38 86.79 -127.80 58.68 0.23
2024-07-25 255.84 54.91 0.00 0.51 -18.00 255.84 0.25
2024-07-25 135.32 0.00 7.28 5,396.91 1,951.18 135.32 9.67
2024-07-25 58.25 0.00 1.85 5.01 -1.25 58.25 13.00
2024-07-25 204.80 104.91 57.32 217.68 119.89 204.80 0.69
2024-07-25 257.19 290.29 0.00 51.04 -0.57 257.19 0.10
2024-07-25 220.28 168.00 0.00 19,443.00 5,210.00 220.28 7.87
2024-07-25 277.26 397.00 0.00 2,853.13 -3,516.09 277.26 3.85
2024-07-25 234.48 86.46 0.00 785.16 252.02 234.48 0.11
2024-07-25 67.71 0.00 -0.09 10.55 -16.55 67.71 0.09
2024-07-25 294.25 822.80 15.40 225.80 -2.40 294.25 1.80
2024-07-25 61.63 4.61 0.00 0.06 -13.41 61.63 4.05
2024-07-25 163.77 16,092.00 322.00 19,889.00 3,730.00 163.77 8.76
2024-07-25 74.54 0.00 0.00 3.37 -10.17 74.54 0.29
2024-07-25 138.31 187.00 52.00 14,954.00 3,109.00 138.31 16.40
2024-07-25 83.18 0.00 0.00 6.14 -15.85 83.18 0.22
2024-07-25 252.34 7,100.00 18.00 34,334.00 2,536.00 252.34 17.50
2024-07-25 117.20 86.90 8.10 7.90 -46.80 117.20 11.10
2024-07-25 154.76 0.00 0.00 19.82 -42.91 154.76 0.85
2024-07-25 205.93 3.76 0.00 27.27 -8.96 205.93 1.17
2024-07-25 147.00 4.96 0.00 2.07 -6.75 147.00 0.42
2024-07-25 163.07 0.00 0.00 155.40 118.90 163.07 12.71
2024-07-25 58.51 0.00 0.00 2.55 -14.41 58.51 0.07
2024-07-25 61.69 0.00 0.00 5.22 -3.10 61.69 0.13
2024-07-25 110.75 2.60 0.00 321.50 -138.70 110.75 1.25
2024-07-25 265.67 33.35 0.00 53.71 -11.07 265.67 3.27
2024-07-25 286.95 0.00 0.00 47.25 -9.87 286.95 0.54
2024-07-25 73.07 138.28 0.00 139.91 -15.27 73.07 2.65
2024-07-25 94.17 2,049.00 21.00 3,672.00 -2,842.00 94.17 0.93
2024-07-25 173.35 23.52 0.00 2.99 -13.18 173.35 0.93
2024-07-25 232.70 72.06 0.00 1,174.54 -203.19 232.70 0.29
2024-07-25 55.75 0.00 0.00 10.45 -2.26 55.75 0.68
2024-07-25 78.93 98.00 0.00 15.30 -21.10 78.93 1.21
2024-07-25 57.94 0.00 0.00 236.45 247.03 57.94 0.82
2024-07-25 73.66 0.00 0.00 2,922.00 1,430.00 73.66 24.35
2024-07-25 79.62 20,747.00 10,405.00 34,109.00 11,055.00 79.62 5.06
2024-07-25 105.49 14.43 0.00 2.99 -12.07 105.49 0.37
2024-07-25 50.68 14,918.00 134.00 10,589.00 -1,105.00 50.68 5.26
2024-07-25 66.76 0.00 0.13 28.39 -13.71 66.76 2.64
2024-07-25 144.19 0.00 0.00 18.78 -8.22 144.19 0.83
2024-07-25 180.79 10,645.00 828.00 22,686.00 1,688.00 180.79 6.08
2024-07-25 81.23 0.00 0.00 16.57 -6.43 81.23 0.77
2024-07-25 150.84 0.00 0.00 12.38 -4.83 150.84 1.21
2024-07-25 116.09 0.00 0.00 7.30 -6.90 116.09 1.92
2024-07-25 82.49 0.00 -6.49 67.13 -19.51 82.49 0.06
2024-07-25 293.37 9,395.00 16,689.00 47,000.00 1,533.00 293.37 7.82
2024-07-25 82.54 14.59 0.00 1.43 -11.30 82.54 0.10
2024-07-25 141.09 0.00 0.00 14,078.00 4,979.00 141.09 2.36
2024-07-25 156.52 24,845.26 6,327.30 2,549.53 -549.20 156.52 0.11
2024-07-25 140.80 0.00 3.00 5,885.00 1,454.00 140.80 7.36
2024-07-25 118.34 0.00 0.00 21.01 -3.80 118.34 2.50
2024-07-25 86.48 0.00 0.00 10.14 -4.31 86.48 0.23
2024-07-25 55.02 5.16 0.00 0.35 -18.91 55.02 0.74
2024-07-25 273.62 3,795.00 992.00 9,297.00 2,984.00 273.62 12.22
2024-07-25 105.99 0.00 19.48 19.03 -7.94 105.99 0.70
2024-07-25 144.47 0.00 0.00 38.32 -35.00 144.47 2.74
2024-07-25 267.70 0.00 0.00 192.44 66.64 267.70 2.48
2024-07-25 87.40 439.10 0.00 145.70 -22.80 87.40 0.22
2024-07-25 83.33 20.02 0.00 4.27 -15.89 83.33 0.41
2024-07-25 284.28 0.00 0.00 22.65 -14.41 284.28 2.81
2024-07-25 120.32 0.00 0.00 1.23 -13.16 120.32 0.30
2024-07-25 276.34 0.00 0.00 29.09 -41.81 276.34 0.12
2024-07-25 73.88 19.63 0.00 13.28 -8.95 73.88 0.37
2024-07-25 135.24 0.00 0.19 263.62 59.00 135.24 0.30
2024-07-25 178.48 0.00 0.00 19.48 -21.81 178.48 0.29
2024-07-25 60.15 40.80 0.78 100.81 82.85 60.15 5.76
2024-07-25 56.34 54.90 -2.50 210.60 -77.40 56.34 0.25
2024-07-25 81.93 0.00 0.00 4.80 -6.59 81.93 0.54
2024-07-25 123.34 0.00 0.00 26.03 -8.56 123.34 1.35
2024-07-25 123.77 2,667.72 95.58 2,332.27 1,792.78 123.77 4.70
2024-07-25 167.96 214.68 2.62 8.49 -28.07 167.96 0.45
2024-07-25 55.97 0.00 0.00 7.27 -4.29 55.97 0.90
2024-07-25 62.83 0.00 0.00 2.69 -2.73 62.83 0.04
2024-07-25 97.55 0.00 0.00 5.96 -3.58 97.55 0.07
2024-07-25 104.12 0.00 0.00 26.63 -13.67 104.12 0.27
2024-07-25 87.09 0.00 18.60 15.38 -8.83 87.09 0.40
2024-07-25 247.99 2,881.00 0.00 6,703.00 2,908.00 247.99 21.50
2024-07-25 60.22 5.88 7.47 126.34 -25.43 60.22 1.17
2024-07-25 153.20 318.20 0.00 387.94 -95.36 153.20 0.12
2024-07-25 125.74 0.00 49.27 6.80 -3.12 125.74 0.74
2024-07-25 151.49 6.09 0.00 31.74 -5.47 151.49 1.02
2024-07-25 76.07 0.00 2.84 10.26 -4.59 76.07 0.46
2024-07-25 89.56 0.00 0.00 1.21 -9.17 89.56 1.06
2024-07-25 254.58 16.76 0.00 13.87 -8.78 254.58 2.95
2024-07-25 163.92 0.00 0.00 5.40 -14.72 163.92 1.50
2024-07-25 158.47 0.00 0.00 3.45 -1.11 158.47 0.30
2024-07-25 111.20 1,300.00 0.00 1,707.00 -9,110.00 111.20 0.34
2024-07-25 75.99 0.00 0.00 9.32 -14.13 75.99 0.33
2024-07-25 116.93 105.38 0.00 6.49 -5.95 116.93 4.31
2024-07-25 124.28 825.19 102.81 283.37 754.40 124.28 1.30
2024-07-25 87.61 0.00 0.00 44.20 35.83 87.61 6.37
2024-07-25 55.84 1.61 0.00 1.98 -13.54 55.84 0.01
2024-07-25 121.38 381.13 0.00 757.38 -459.03 121.38 0.30
2024-07-25 181.42 0.00 0.00 916.36 340.65 181.42 0.03
2024-07-25 128.94 0.00 0.00 0.21 -4.03 128.94 2.00
2024-07-25 53.53 48.16 0.00 0.50 -42.27 53.53 0.07
2024-07-25 278.09 668.00 0.00 17,207.00 5,147.00 278.09 5.90
2024-07-25 287.34 0.00 0.00 28.75 -14.91 287.34 0.11
2024-07-25 260.23 1,753.33 0.00 14,930.18 4,915.97 260.23 9.67
2024-07-25 62.42 4.09 0.00 2.11 -0.43 62.42 0.88
2024-07-25 61.25 0.00 0.36 32.92 -11.44 61.25 0.87
2024-07-25 107.83 0.00 0.00 6,585.00 1,743.00 107.83 8.70
2024-07-25 82.98 3.28 0.00 0.05 -3.02 82.98 1.26
2024-07-25 93.87 4,296.00 0.00 14,259.00 3,425.00 93.87 0.88
2024-07-25 88.70 67.26 0.00 17.46 -7.69 88.70 2.79
2024-07-25 86.71 0.00 0.00 23.60 -8.04 86.71 0.36
2024-07-19 112.26 14.29 0.00 22.26 -64.30 112.26 8.03 2.75 -65.75
2024-07-08 75.80 0.00 0.00 154.47 -106.96 75.80 1.64 2.10 28.05
2024-07-03 47.42 9.48 -0.16 33.73 -119.61 47.42 1.58 2.94 86.08
2024-07-01 64.97 19.35 0.00 73.31 10.92 64.97 10.83 15.58 43.86
2024-06-12 51.35 181.64 0.00 30.65 -20.48 51.35 8.18 6.17 -24.57
2024-06-11 41.82 0.00 0.00 68.42 -30.19 41.82 10.23 4.00 -60.90
2024-06-11 293.86 10.37 49.84 0.82 -3.99 293.86 2.10 2.10 0.00
2024-06-10 78.00 0.08 0.00 0.02 -0.07 78.00 2.60 2.60 0.00
2024-06-10 158.94 38.44 0.00 5.62 -30.79 158.94 15.16 5.05 -66.69
2024-06-10 51.36 2.84 0.00 0.19 -1.76 51.36 0.25 13.20 5,180.00
2024-06-10 48.92 30.16 0.00 67.46 -93.53 48.92 6.50 0.92 -85.80
2024-06-07 93.95 0.00 0.00 41.82 -9.06 93.95 17.42 17.93 2.93
2024-06-07 71.13 0.00 0.00 27.26 -148.45 71.13 3.26 2.52 -22.70
2024-06-07 54.82 1.52 0.00 0.20 -1.02 54.82 2.00 2.00 0.00
2024-06-04 58.42 0.66 5.67 14.43 -76.96 58.42 11.28 1.28 -88.65
2024-05-30 135.26 552.20 0.00 370.10 -67.80 135.26 2.18 2.05 -5.96
2024-05-29 95.02 91.78 0.00 44.25 -129.92 95.02 1.38 40.18 2,811.59
2024-05-28 60.10 0.00 0.00 94.43 -29.92 60.10 2.04 0.82 -59.78
2024-05-28 58.18 0.32 0.00 0.60 -3.38 58.18 0.19 0.19 0.00
2024-05-23 55.05 120.71 -1.11 29.86 -1.46 55.05 0.09 0.08 -17.39
2024-05-21 83.29 0.00 0.00 16.29 -162.12 83.29 3.09 1.87 -39.48
2024-05-16 78.23 3.16 0.00 0.02 -5.89 78.23 0.25 0.30 20.00
2024-05-16 52.61 8.13 0.00 0.26 -0.71 52.61 0.83 6.40 671.08
2024-05-16 47.98 0.00 18.61 2.92 -8.75 47.98 2.84 1.86 -34.39
2024-05-15 107.13 0.00 0.00 9.14 -11.11 107.13 5.31 12.47 134.84
2024-05-14 181.83 0.00 0.00 66.00 -79.00 181.83 5.55 7.06 27.21
2024-05-14 126.97 0.00 0.00 4.04 -36.63 126.97 8.35 3.34 -60.00
2024-05-10 69.52 1,280.37 8.70 196.73 -347.19 69.52 1.14 2.53 121.93
2024-05-09 53.08 2.22 3.57 0.06 -4.96 53.08 0.00 0.00 -33.33
2024-05-09 129.93 2.31 0.00 28.98 -15.66 129.93 12.08 12.05 -0.25
2024-05-07 77.19 0.00 0.00 18.92 -33.50 77.19 2.10 2.42 15.24
2024-05-06 81.83 33.07 0.00 0.08 -12.79 81.83 0.01 0.01 -13.43
2024-05-06 67.57 527.07 0.00 183.24 -64.08 67.57 0.60 0.93 56.22
2024-05-06 62.11 0.00 0.00 1.79 -9.86 62.11 0.02 0.02 0.00
2024-05-03 111.11 8.65 3.07 0.44 -0.60 111.11 2.29 4.29 87.34
2024-05-03 74.18 0.00 0.00 4.78 -6.69 74.18 0.65 0.62 -5.06
2024-05-01 89.87 172.17 0.00 52.23 -2.12 89.87 6.68 9.50 42.22
2024-04-30 56.08 0.00 0.00 248.31 -88.90 56.08 7.02 1.91 -72.79
2024-04-30 214.75 1,685.61 0.00 406.60 -120.51 214.75 12.25 13.87 13.22
2024-04-29 77.07 0.00 0.00 2.21 -2.60 77.07 0.16 0.17 6.25
2024-04-26 90.69 23.85 0.00 13.24 -24.28 90.69 2.77 1.88 -32.13
2024-04-23 177.85 0.00 0.00 20.55 -70.58 177.85 2.16 2.71 25.46
2024-04-19 67.47 0.00 0.00 93.31 -36.51 67.47 6.32 0.23 -96.31
2024-04-15 259.09 181.86 20.53 19.91 -5.07 259.09 33.27 46.91 41.00
2024-04-11 57.50 584.07 0.54 56.30 -188.17 57.50 1.82 13.98 668.13
2024-04-11 164.09 0.00 21.63 52.54 -70.11 164.09 2.76 1.34 -51.45
2024-04-11 66.27 5.20 9.57 10.85 -4.48 66.27 1.83 0.44 -75.77
2024-04-10 64.25 186.26 0.00 102.81 -109.46 64.25 1.93 1.49 -22.80
2024-04-08 103.77 6.80 0.01 0.24 -0.38 103.77 0.20
2024-04-03 137.61 0.00 0.00 36.06 -3.73 137.61 14.34 16.80 17.15
2024-03-28 238.43 4.95 0.00 0.01 -1.44 238.43 5.80
2024-03-27 74.47 0.00 0.00 92.85 -102.88 74.47 14.66 3.52 -75.99
2024-03-26 200.11 197.52 0.00 46.07 -59.92 200.11 1.23 2.94 139.02
2024-03-25 36.01 0.00 0.00 58.44 -135.17 36.01 4.01 0.50 -87.41
2024-03-25 58.42 54.55 0.00 113.59 1.29 58.42 8.40 8.95 6.55
2024-03-25 101.75 0.00 0.00 13.89 -31.51 101.75 1.04 1.91 83.65
2024-03-22 109.03 0.00 0.13 0.01 -1.98 109.03 0.95 0.91 -4.21
2024-03-18 113.28 0.00 0.00 38.53 -50.04 113.28 2.36 8.16 245.76
2024-03-15 73.75 0.00 0.00 93.35 8.40 73.75 19.79 26.32 33.00
2024-03-14 97.83 0.00 0.00 50.57 -10.75 97.83 4.55 5.93 30.33
2024-03-14 98.66 0.00 0.00 18.16 -12.51 98.66 5.03 3.73 -25.89
2024-03-14 56.87 0.00 -0.08 6.01 -3.31 56.87 0.06 0.06 4.20
2024-03-07 59.29 31.42 0.00 0.32 -4.31 59.29 0.70 0.69 -1.89
2024-03-07 138.49 1.89 0.00 45.36 -19.27 138.49 5.27 3.66 -30.55
2024-03-04 90.80 0.00 0.00 16.95 -7.18 90.80 0.41 1.37 231.72
2024-03-04 74.49 0.00 0.00 8.66 -9.59 74.49 1.72 2.06 19.77
2024-03-04 231.63 28.11 0.00 52.19 -16.90 231.63 0.75 2.56 240.79
2024-03-04 121.90 1.01 0.00 1.46 -2.91 121.90 1.50 1.50 0.00
2024-02-28 139.87 0.75 0.00 0.00 -1.91 139.87 0.90 1.02 13.33
2024-02-26 206.55 0.00 0.00 14.93 -48.10 206.55 7.16 5.48 -23.46
2024-02-26 163.64 246.92 0.00 41.12 -6.30 163.64 2.26 1.68 -25.66
2024-02-21 92.07 266.07 0.00 125.99 -105.00 92.07 2.48 1.29 -47.98
2024-02-21 258.55 0.00 0.00 71.24 -105.54 258.55 5.58 5.00 -10.39
2024-02-13 49.41 40.51 0.00 11.75 -52.00 49.41 1.39 1.50 7.91
2024-02-12 145.97 1.62 0.00 0.67 -3.07 145.97 0.05 0.14 191.67
2024-02-12 86.01 0.09 0.00 1.27 -12.24 86.01 6.25 1.24 -80.16
2024-02-05 204.54 0.00 0.00 122.94 66.47 204.54 10.16 20.16 98.47
2024-02-05 92.27 2.21 0.00 0.02 -3.34 92.27 0.01 0.01 29.87
2024-02-05 71.45 3.16 -0.01 0.31 -3.95 71.45 0.13 0.17 33.96
2024-02-02 331.42 0.00 0.00 6.60 -56.17 331.42 1.92 4.26 121.88
2024-02-02 60.42 0.00 0.00 15.09 -19.87 60.42 2.12 2.93 38.21
2024-02-01 76.46 0.00 0.00 51.28 -13.28 76.46 17.00 16.84 -0.94
2024-01-29 69.63 0.00 0.00 75.84 -54.45 69.63 10.60 7.11 -32.92
2024-01-24 86.15 0.00 0.00 8.56 -31.70 86.15 10.67 3.37 -68.42
2024-01-17 67.38 9.89 0.75 15.54 -43.86 67.38 25.02 5.01 -79.98
2024-01-11 205.95 4.00 0.00 13.18 -7.47 205.95 23.49 12.30 -47.64
2024-01-08 78.34 1.08 -2.79 3.55 -4.33 78.34 0.18 0.26 40.62
2024-01-04 19.30 0.00 0.00 144.38 -138.26 19.30 5.67 2.07 -63.49
2024-01-03 141.67 0.00 0.00 69.60 -49.21 141.67 9.00 5.44 -39.56
2023-12-29 166.26 604.23 0.00 56.90 -34.89 166.26 27.00 17.83 -33.96
2023-12-22 62.21 0.00 0.00 18.35 -24.68 62.21 1.14 1.29 13.16
2023-12-21 64.75 0.00 0.00 38.34 -45.42 64.75 0.76 23.82 3,037.68
2023-12-20 84.33 10.17 0.00 15.62 -44.29 84.33 5.31 2.40 -54.80
2023-12-19 63.49 5.39 0.75 0.03 -1.62 63.49 1.26 1.26 0.00
2023-12-19 87.87 0.00 0.00 15.66 -15.30 87.87 3.54 5.71 61.30
2023-12-07 221.42 104.89 5.05 4.39 -16.14 221.42 29.81 33.53 12.48
2023-12-05 51.49 5.38 0.00 5.28 -12.39 51.49 5.44 4.25 -21.88
2023-12-04 90.99 50.00 0.00 503.37 18.29 90.99 29.00 30.50 5.17
2023-11-30 43.00 0.00 0.00 56.49 -127.61 43.00 1.18 0.72 -38.96
2023-11-28 69.79 51.29 0.00 46.80 -24.72 69.79 3.21 3.53 9.97
2023-11-27 83.35 0.00 0.00 35.67 -98.05 83.35 1.17 0.76 -34.96
2023-11-24 55.44 0.00 0.00 4.91 -111.18 55.44 0.34 0.67 95.57
2023-11-20 62.80 0.24 0.00 8.47 -14.68 62.80 6.51 3.72 -42.86
2023-11-14 87.64 0.00 0.00 38.34 -17.22 87.64 5.02 6.27 24.90
2023-11-13 126.89 0.37 0.00 16.11 -4.47 126.89 8.07 12.20 51.18
2023-11-10 93.50 6.58 0.00 10.47 -3.59 93.50 4.78 2.64 -44.77
2023-11-09 160.90 0.00 0.00 24.37 -6.21 160.90 1.90 1.00 -47.48
2023-11-09 99.14 57.42 0.00 60.97 -132.72 99.14 4.10 2.29 -44.15
2023-11-08 291.75 22.01 0.00 31.85 -40.62 291.75 2.11 11.60 449.76
2023-11-08 78.31 46.88 0.00 38.74 -3.60 78.31 1.63 1.97 20.86
2023-11-08 64.35 92.90 0.00 35.47 -20.01 64.35 2.08 1.17 -43.75
2023-11-06 107.70 27.21 0.00 138.61 -46.38 107.70 7.24 2.97 -58.98
2023-11-01 74.28 1.60 -0.05 0.16 -5.45 74.28 5.53 1.50 -72.88
2023-10-31 69.54 0.00 0.00 39.02 -89.68 69.54 7.00 8.05 15.00
2023-10-16 178.84 8.68 0.00 23.38 -14.24 178.84 0.79 0.55 -30.60
2023-10-12 49.04 0.00 0.00 40.88 -84.85 49.04 2.49 1.46 -41.37
2023-10-10 129.49 111.71 0.00 24.19 -10.32 129.49 4.71 10.73 127.80
2023-10-09 59.46 0.00 0.00 74.72 -52.84 59.46 3.55 3.55 0.00
2023-10-02 79.35 0.00 0.00 7.04 -3.93 79.35 3.90 2.87 -26.41
2023-10-02 93.46 0.00 0.00 30.79 -121.31 93.46 2.15 19.36 800.47
2023-09-18 229.78 0.00 0.00 48.77 -0.82 229.78 3.40 1.92 -43.53
2023-09-18 64.21 29.42 0.00 35.63 -114.02 64.21 5.12 1.44 -71.88
2023-09-11 80.92 0.00 0.00 0.00 -0.35 80.92 9.00 10.00 11.11
2023-08-31 122.87 5.22 0.00 92.89 17.05 122.87 17.59 19.50 10.86
2023-08-31 148.74 0.00 0.00 17.07 -4.71 148.74 9.82 8.52 -13.29
2023-08-31 66.09 69.21 -3.00 3.33 -29.11 66.09 6.36 3.79 -40.36
2023-08-31 86.60 0.00 -1.14 1.05 -13.61 86.60 3.67 2.98 -18.80
2023-08-25 67.04 11.48 13.34 5.86 -5.93 67.04 2.45 5.56 126.94
2023-08-17 101.10 0.13 0.00 0.00 -0.03 101.10 1.01
2023-08-17 174.98 0.00 0.00 9.15 -19.40 174.98 8.76 16.29 85.96
2023-08-16 72.01 0.31 0.00 0.13 -1.94 72.01 1.00 1.00 0.00
2023-08-14 209.62 11.34 0.00 2.25 -13.67 209.62 8.91 4.96 -44.33
2023-08-14 106.36 0.39 0.00 1.48 -9.72 106.36 1.49 0.83 -44.58
2023-08-10 62.80 0.00 0.00 18.38 -52.01 62.80 4.00 1.65 -58.75
2023-08-09 89.76 92.28 6.41 22.11 -29.54 89.76 4.10 1.48 -63.90
2023-08-09 61.27 76.18 0.00 11.78 -41.18 61.27 6.15 1.29 -79.02
2023-08-09 97.45 5.21 2.20 106.34 -32.78 97.45 5.20 1.41 -72.88
2023-08-08 109.24 0.00 0.00 40.75 -100.10 109.24 4.66 2.10 -54.94
2023-08-04 55.51 54.36 62.14 22.83 -14.80 55.51 2.92 3.11 6.51
2023-08-04 68.31 36.96 0.00 26.78 -7.54 68.31 10.95 4.80 -56.16
2023-08-01 181.42 629.45 0.00 42.50 -11.06 181.42 10.26 9.50 -7.41
2023-07-25 110.12 51.35 0.00 75.66 -64.78 110.12 8.20 5.57 -32.07
2023-07-21 56.39 125.65 0.00 271.92 -94.35 56.39 12.22 7.43 -39.20
2023-07-21 50.47 33.73 0.00 37.65 -17.72 50.47 10.76 2.52 -76.58
2023-07-20 96.01 0.79 0.00 62.10 20.73 96.01 23.00 21.50 -6.52
2023-07-20 65.98 0.00 0.00 0.21 -0.65 65.98 1.00 0.55 -45.00
2023-06-27 192.84 0.00 0.00 14.20 -8.56 192.84 1.53 1.51 -1.31
2023-06-23 106.73 32.38 2.38 53.53 -18.05 106.73 4.00 1.39 -65.25
2023-05-23 62.80 2.07 0.00 0.04 -1.72 62.80 2.20
2023-05-23 173.11 0.00 0.00 61.09 -33.04 173.11 16.98 37.71 122.08
2023-05-19 84.49 0.00 5.93 0.00 -1.10 84.49 5.92
2023-05-16 158.57 0.00 0.00 3.02 -26.68 158.57 1.77 6.14 246.89
2023-04-25 105.26 148.63 0.00 18.13 -27.55 105.26 1.08 2.49 130.56
2023-03-20 50.48 0.00 0.00 39.82 -89.20 50.48 11.61 1.33 -88.54
2023-03-10 151.94 32.67 0.24 135.66 -50.03 151.94 3.41 2.90 -14.96
2023-03-06 147.32 0.00 1.40 11.88 -24.05 147.32 1.00 1.10 10.00
2023-03-06 153.29 32.82 0.00 13.38 -6.22 153.29 16.48 18.82 14.20
2023-03-03 79.19 9.88 0.00 26.61 -40.77 79.19 2.42 3.37 39.26
2023-02-21 101.77 119.20 0.00 16.91 -86.85 101.77 7.71 2.66 -65.50
2023-02-09 102.38 17.13 0.00 12.64 -32.11 102.38 3.16 1.19 -62.34
2023-02-08 53.58 0.00 0.00 27.47 -45.10 53.58 4.87 1.51 -68.99
2023-02-02 83.13 135.00 0.00 18.67 -22.39 83.13 9.90 4.49 -54.65
2023-01-20 60.69 0.00 0.00 19.47 -65.57 60.69 1.59 1.91 20.13
2023-01-09 74.23 9.84 0.00 34.36 -39.07 74.23 2.80 2.83 1.07
2022-12-21 88.06 15.88 0.00 5.01 -43.56 88.06 0.93 1.09 17.09
2022-12-13 214.91 99.43 0.00 72.83 -42.91 214.91 40.49 37.96 -6.25
2022-11-17 79.62 36.43 0.00 26.25 -34.26 79.62 1.42 0.44 -68.92
2022-11-09 102.44 10.25 0.00 172.68 -42.47 102.44 3.51 2.92 -16.81
2022-10-26 64.83 0.52 0.00 0.01 -4.32 64.83 12.00 3.50 -70.83
2022-10-25 106.04 487.37 163.60 40.92 -7.05 106.04 5.78 4.81 -16.71
2022-10-11 202.10 0.00 0.00 18.53 -19.85 202.10 6.70 6.68 -0.30
2022-10-07 90.65 136.17 0.00 84.48 -16.32 90.65 3.46 9.60 177.46
2022-09-23 192.47 97.97 0.00 74.37 120.46 192.47 1.42 1.00 -29.58
2022-09-16 71.83 290.19 0.00 56.43 -15.05 71.83 9.38 2.45 -73.88
2022-09-13 92.78 469.80 0.00 0.90 -40.42 92.78 8.42 2.39 -71.62
2022-08-30 217.12 10.50 0.00 0.73 -0.07 217.12 2.20 2.02 -8.18
2022-08-08 223.04 3.57 -3.42 0.01 -0.10 223.04 2.08 2.01 -3.37
2022-08-03 134.99 0.00 0.00 119.45 27.84 134.99 9.02 8.47 -6.13
2022-07-13 61.81 1.11 0.00 0.02 -0.13 61.81 0.12 0.14 19.15
2022-04-11 89.57 0.00 0.00 25.96 -26.21 89.57 7.56 2.77 -63.36
2022-04-04 136.25 18.66 0.00 3.01 -7.59 136.25 1.28 1.00 -21.88
2022-03-21 123.95 0.00 0.00 5.82 -10.76 123.95 21.47 10.93 -49.09
2022-03-07 174.96 2.49 0.00 20.92 -42.63 174.96 7.17 1.95 -72.80
2022-03-04 150.46 0.00 0.00 12.22 -24.74 150.46 3.52 2.90 -17.61
2022-02-18 46.08 0.00 0.00 39.39 -54.55 46.08 7.85 17.16 118.60
2022-02-18 64.25 0.00 0.00 40.36 -12.68 64.25 2.43 1.29 -46.91
2022-01-19 94.68 0.00 -1.37 45.79 -21.48 94.68 1.70 1.22 -28.24
2022-01-18 139.37 0.00 0.00 37.29 -22.89 139.37 3.22 2.12 -34.16
2022-01-10 32.26 26.09 0.00 111.00 -73.59 32.26 10.03 1.35 -86.54
2021-11-22 58.47 48.74 0.00 2.71 -6.05 58.47 9.18 2.15 -76.58
2021-11-19 80.10 0.00 0.00 71.08 -27.62 80.10 2.35 0.79 -66.47
2021-11-18 81.56 0.01 0.00 39.63 -5.03 81.56 0.07 0.01 -77.27
2021-11-16 85.93 106.23 0.00 15.12 -42.43 85.93 2.83 4.60 62.54
2021-11-15 116.94 0.00 0.00 0.99 -3.59 116.94 0.94 1.41 50.02
2021-07-30 105.24 0.27 0.00 9.58 -6.45 105.24 3.41 4.06 19.06
2021-07-30 53.00 0.00 0.00 12.77 -4.45 53.00 2.54 2.00 -21.26