Mga Batayang Estadistika
Nilai Portofolio $ 6,115,299,626
Posisi Saat Ini 1,470
Kepemilikan Terbaru, Kinerja, AUM (dari 13F, 13D)

Centiva Capital, LP telah mengungkapkan total kepemilikan 1,470 dalam pengajuan SEC terbaru mereka. Nilai portofolio terbaru dihitung sebesar $ 6,115,299,626 USD. Aset yang Dikelola (AUM) sebenarnya adalah nilai ini ditambah kas (yang tidak diungkapkan). Aset-aset utama Centiva Capital, LP adalah iShares Trust - iShares Russell 2000 ETF (US:IWM) , iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF (US:HYG) , iShares Trust - iShares National Muni Bond ETF (US:MUB) , SPDR S&P 500 ETF (US:SPY) , and NVIDIA Corporation (US:NVDA) . Posisi baru Centiva Capital, LP meliputi: ProCap Acquisition Corp - Debt/Equity Composite Units (US:PCAPU) , CoreWeave, Inc. (US:CRWV) , Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF (US:PGX) , ServiceTitan, Inc. (US:TTAN) , and Berto Acquisition Corp. (US:TACO) . Industri unggulan Centiva Capital, LP adalah "Electronic And Other Electrical Equipment And Components, Except Computer Equipment" (sic 36) , "Food And Kindred Products" (sic 20) , and "Rubber And Miscellaneous Plastics Products" (sic 30) .

Centiva Capital, LP - Nilai Portofolio
Tambahkan Dana Ini
ke Dasbor Anda
Peningkatan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
3.87 834.65 12.8633 12.6827
2.80 292.54 4.5085 3.2360
1.03 162.29 2.6538 2.5894
0.31 153.50 2.3657 2.3657
1.22 138.31 2.1316 2.1316
4.29 345.92 5.3311 1.9702
0.38 116.35 1.7932 1.7932
1.05 97.25 1.4988 1.4988
1.05 74.39 1.1464 1.0602
0.23 68.59 1.0570 1.0570
Penurunan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
0.00 0.00 -12.7252
1.00 109.61 1.6893 -2.4099
0.34 27.42 0.4226 -2.3156
0.31 188.75 2.9090 -1.5636
0.09 20.25 0.3121 -1.1339
0.28 24.27 0.3740 -0.7460
0.40 12.28 0.2009 -0.7353
1.54 19.83 0.3055 -0.5165
0.48 4.41 0.0680 -0.4751
1.42 15.17 0.2338 -0.4222
Pengajuan 13D/G

Ini adalah daftar pengajuan 13D dan 13G yang dibuat dalam setahun terakhir (jika ada). Klik ikon tautan untuk melihat riwayat transaksi lengkap. Baris berwarna hijau menunjukkan posisi baru. Baris berwarna merah menunjukkan posisi yang sudah ditutup.

Tanggal File Formulir Keamanan Sebelumnya
Saham 		Saat ini
Saham 		ΔPersentase Saham % Kepemilikan
 % ΔKepemilikan
2025-08-14 13G/A CDAQF / Compass Digital Acquisition Corp. 300,000 0 -100.00 0.00 -100.00
2025-08-14 13G PCAPU / ProCap Acquisition Corp - Debt/Equity Composite Units 1,417,623 5.57
2025-05-14 13G/A CHEB / Chenghe Acquisition II Co. 545,584 45,584 -91.64 0.51 -91.94
2025-02-14 13G/A FRLA / Fortune Rise Acquisition Corporation 301,335 0 -100.00 0.00 -100.00
2024-11-14 13G RRAC / Rigel Resource Acquisition Corp. 520,575 7.30
2024-11-14 13G/A IVCAF / Investcorp AI Acquisition Corp. 550,000 0 -100.00 0.00 -100.00
Pengajuan 13F dan Dana

Formulir ini diajukan pada 2025-08-13 untuk periode pelaporan 2025-06-30. Klik ikon tautan untuk melihat riwayat transaksi selengkapnya.

Tingkatkan ke versi premium untuk membuka data premium dan ekspor ke Excel. .

2022-07-28: Catatan Penting - Kami telah mengubah cara perhitungan kolom Δ Portfolio % pada tabel ini. Sebelumnya, kami melaporkannya sebagai persentase perubahan dalam alokasi portofolio. Sekarang kami melaporkannya sebagai perubahan mentah dalam alokasi portofolio (tetap dilaporkan sebagai persentase). Dalam rumus, sebelumnya kami melaporkannya sebagai 100 * (alokasi saat ini - alokasi sebelumnya) / alokasi sebelumnya. Sekarang kami melaporkannya sebagai (alokasi saat ini - alokasi sebelumnya).
Keamanan Ketik Harga Saham Rata-rata Saham
(MM)		 ΔSaham
(%)		 ΔSaham
(%)		 Nilai
($MM)		 Portpolyo
(%)		 ΔPortofolio
(%)
IWM / iShares Trust - iShares Russell 2000 ETF Put 3.87 12,793.00 834.65 13,848.09 12.8633 12.6827
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Put 4.29 203.76 345.92 210.54 5.3311 1.9702
MUB / iShares Trust - iShares National Muni Bond ETF Call 2.80 600.00 292.54 593.63 4.5085 3.2360
SPY / SPDR S&P 500 ETF Put 0.31 15.28 188.75 27.33 2.9090 -1.5636
NVDA / NVIDIA Corporation Put 1.03 5,114.21 162.29 7,501.26 2.6538 2.5894
MSFT / Microsoft Corporation Put 0.31 153.50 2.3657 2.3657
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Put 1.22 138.31 2.1316 2.1316
IWM / iShares Trust - iShares Russell 2000 ETF Call 0.64 149.02 137.03 169.37 2.1118 0.5770
GLD / SPDR Gold Trust Call 0.38 116.35 1.7932 1.7932
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF Put 1.00 -20.00 109.61 -19.32 1.6893 -2.4099
EMB / iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF Put 1.05 97.25 1.4988 1.4988
NKE / NIKE, Inc. Put 1.05 2,226.89 74.39 2,504.52 1.1464 1.0602
MSTR / Strategy Inc Put 0.18 1,393.33 72.44 1,994.19 1.1164 1.0120
GLD / SPDR Gold Trust Put 0.23 68.59 1.0570 1.0570
SPY / SPDR S&P 500 ETF Call 0.08 166.67 49.43 194.55 0.7618 0.2554
AAPL / Apple Inc. Call 0.23 48.09 0.7412 0.7412
AMZN / Amazon.com, Inc. Put 0.22 47.41 0.7307 0.7307
META / Meta Platforms, Inc. Put 0.06 46.57 0.7178 0.7178
DIS / The Walt Disney Company Put 0.36 264.30 45.18 357.71 0.6962 0.3984
TSLA / Tesla, Inc. Put 0.13 718.75 41.61 903.69 0.6805 0.5554
SGRY / Surgery Partners, Inc. Call 1.79 79.76 39.88 68.26 0.6146 -0.1005
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Put 0.67 39.61 0.6104 0.6104
COOP / Mr. Cooper Group Inc. Put 0.25 890.40 36.94 1,135.59 0.5694 0.4792
PCG / PG&E Corporation Call 2.29 113.83 31.89 73.51 0.4915 -0.0631
QCOM / QUALCOMM Incorporated Put 0.20 31.29 0.4823 0.4823
AMD / Advanced Micro Devices, Inc. Put 0.22 1,350.00 30.86 1,902.79 0.4756 0.4292
QQQ / Invesco QQQ Trust, Series 1 Call 0.06 2,100.00 30.34 2,488.74 0.4676 0.4322
UNH / UnitedHealth Group Incorporated Call 0.09 29.48 0.4821 0.4821
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 0.26 29.42 0.4534 0.4534
GLD / SPDR Gold Trust 0.09 27.71 0.4270 0.4270
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF 0.34 -70.45 27.42 -69.79 0.4226 -2.3156
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Put 0.12 27.00 0.4161 0.4161
NVDA / NVIDIA Corporation Call 0.16 423.84 24.99 663.64 0.4087 0.3100
USO / United States Oil Fund, LP - Limited Partnership Put 0.34 24.75 0.3814 0.3814
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Call 0.22 2,806.67 24.72 2,394.75 0.3810 0.3511
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Call 0.28 -32.56 24.27 -34.63 0.3740 -0.7460
REGN / Regeneron Pharmaceuticals, Inc. Call 0.04 23.52 0.3625 0.3625
MSTR / Strategy Inc Call 0.06 866.10 23.04 1,255.35 0.3551 0.3038
BRO / Brown & Brown, Inc. 0.20 6,304.10 22.51 5,614.21 0.3470 0.3351
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Put 0.27 21.99 0.3389 0.3389
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Call 0.20 3,958.00 21.24 3,493.06 0.3273 0.3094
CAT / Caterpillar Inc. Put 0.05 21.16 0.3261 0.3261
AMZN / Amazon.com, Inc. Call 0.09 20.58 0.3171 0.3171
TMUS / T-Mobile US, Inc. Put 0.09 -52.70 20.25 -57.74 0.3121 -1.1339
MBB / iShares Trust - iShares MBS ETF 0.21 20.17 0.3108 0.3108
AMED / Amedisys, Inc. Put 0.20 172.40 20.10 189.35 0.3098 0.1002
PARA / Paramount Global Put 1.54 -32.54 19.83 -27.23 0.3055 -0.5165
NKE / NIKE, Inc. 0.27 804.08 19.27 911.92 0.2969 0.2395
K / Kellanova 0.24 32.57 19.25 27.81 0.2967 -0.1578
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Put 0.18 3,508.00 18.88 3,094.59 0.2910 0.2731
BA / The Boeing Company Put 0.09 98.22 18.69 143.55 0.2880 0.0565
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Call 0.22 17.55 0.2705 0.2705
NFLX / Netflix, Inc. Put 0.01 550.00 17.41 833.40 0.2683 0.2120
QQQ / Invesco QQQ Trust, Series 1 Put 0.03 200.00 16.55 252.93 0.2550 0.1136
SCHW / The Charles Schwab Corporation Put 0.18 16.23 0.2502 0.2502
SNOW / Snowflake Inc. Put 0.07 16.11 0.2483 0.2483
LBTYA / Liberty Global Ltd. Put 1.60 16.07 0.2476 0.2476
WBA / Walgreens Boots Alliance, Inc. 1.34 9.89 15.33 12.94 0.2363 -0.1733
PCAPU / ProCap Acquisition Corp - Debt/Equity Composite Units 1.42 15.20 0.2485 0.2485
ABR / Arbor Realty Trust, Inc. Put 1.42 -23.37 15.17 -30.22 0.2338 -0.4222
AS / Amer Sports, Inc. 0.39 2,253.61 14.93 3,315.79 0.2301 0.2169
CRWV / CoreWeave, Inc. Put 0.09 14.68 0.2400 0.2400
FYBR / Frontier Communications Parent, Inc. 0.40 34.34 14.40 36.36 0.2219 -0.0967
TSLA / Tesla, Inc. Call 0.04 14.29 0.2338 0.2338
ARCC / Ares Capital Corporation Put 0.63 1,151.00 13.74 1,139.62 0.2117 0.1783
QQQ / Invesco QQQ Trust, Series 1 0.02 537.16 13.69 649.92 0.2109 0.1558
AMED / Amedisys, Inc. 0.14 97.92 13.37 110.22 0.2061 0.0142
AQN / Algonquin Power & Utilities Corp. 2.30 2,200.00 13.18 2,464.01 0.2031 0.1876
META / Meta Platforms, Inc. Call 0.02 1,660.00 12.99 2,155.21 0.2002 0.1828
C / Citigroup Inc. Put 0.15 12.36 0.1905 0.1905
PFF / iShares Trust - iShares Preferred and Income Securities ETF Put 0.40 -60.34 12.28 -60.41 0.2009 -0.7353
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Put 0.14 12.26 0.1890 0.1890
KLAC / KLA Corporation Put 0.01 12.09 0.1864 0.1864
SPHR / Sphere Entertainment Co. Put 0.29 171.16 11.95 246.46 0.1841 0.0801
TXNM / TXNM Energy, Inc. 0.21 11.90 0.1833 0.1833
WBA / Walgreens Boots Alliance, Inc. Put 1.03 105.92 11.83 111.63 0.1823 0.0137
LLY / Eli Lilly and Company Call 0.02 11.77 0.1814 0.1814
ARKK / ARK ETF Trust - ARK Innovation ETF Put 0.17 444.55 11.60 704.79 0.1787 0.1352
IWM / iShares Trust - iShares Russell 2000 ETF 0.05 28,400.00 11.07 31,528.57 0.1706 0.1695
WFC / Wells Fargo & Company Put 0.14 10.98 0.1693 0.1693
EMB / iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0.12 -41.00 10.93 -39.68 0.1684 -0.3782
MO / Altria Group, Inc. 0.19 10.88 0.1677 0.1677
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF 0.10 10.80 0.1665 0.1665
LBTYA / Liberty Global Ltd. 1.06 10.56 0.1628 0.1628
NOW / ServiceNow, Inc. Put 0.01 10.49 0.1616 0.1616
CRWD / CrowdStrike Holdings, Inc. Put 0.02 10.08 0.1554 0.1554
PGX / Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF 0.90 10.02 0.1638 0.1638
BKLN / Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF 0.48 10.00 0.1542 0.1542
PCG / PG&E Corporation 0.72 192.93 9.98 137.73 0.1538 0.0271
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Put 0.12 100.00 9.72 98.29 0.1497 0.0019
PARA / Paramount Global 0.75 1,207.23 9.69 1,310.92 0.1494 0.1286
MMYT / MakeMyTrip Limited 0.10 9.65 0.1488 0.1488
BTSG / BrightSpring Health Services, Inc. 0.40 344.44 9.44 479.61 0.1454 0.0963
FIVE / Five Below, Inc. Put 0.07 9.00 0.1387 0.1387
GOOGL / Alphabet Inc. Call 0.05 8.81 0.1358 0.1358
TTAN / ServiceTitan, Inc. 0.08 8.74 0.1430 0.1430
SPR / Spirit AeroSystems Holdings, Inc. 0.23 -17.00 8.71 -8.10 0.1342 -0.1517
TACO / Berto Acquisition Corp. 0.83 8.64 0.1413 0.1413
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Put 0.10 8.29 0.1278 0.1278
FITB / Fifth Third Bancorp Put 0.20 8.23 0.1268 0.1268
DKL / Delek Logistics Partners, LP - Limited Partnership Put 0.19 -5.77 8.13 -6.45 0.1254 -0.1370
AGNC / AGNC Investment Corp. Put 0.87 9.28 8.03 4.81 0.1238 -0.1074
DNB / Dun & Bradstreet Holdings, Inc. 0.88 775.86 7.96 790.49 0.1227 0.0957
BA / The Boeing Company Call 0.04 150.00 7.86 207.15 0.1211 0.0439
AMAT / Applied Materials, Inc. Put 0.04 7.85 0.1210 0.1210
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Call 0.13 7.70 0.1187 0.1187
LRCX / Lam Research Corporation Put 0.08 7.60 0.1172 0.1172
NHIC / NewHold Investment Corp III 0.74 7.48 0.1223 0.1223
MRK / Merck & Co., Inc. 0.09 414.43 7.37 353.88 0.1136 0.0646
FXI / iShares Trust - iShares China Large-Cap ETF Put 0.20 900.00 7.35 926.82 0.1133 0.0917
RITM / Rithm Capital Corp. Call 0.65 6,406.00 7.35 6,342.98 0.1132 0.1097
USO / United States Oil Fund, LP - Limited Partnership Call 0.10 7.32 0.1128 0.1128
CIM / Chimera Investment Corporation Put 0.53 6,569.62 7.31 7,135.64 0.1195 0.1164
DNB / Dun & Bradstreet Holdings, Inc. Call 0.80 -23.40 7.29 -22.12 0.1124 -0.1701
TT / Trane Technologies plc 0.02 317.62 7.29 442.52 0.1123 0.0718
WBD / Warner Bros. Discovery, Inc. Call 0.62 7.11 0.1096 0.1096
PAYX / Paychex, Inc. 0.05 6.62 0.1020 0.1020
GMS / GMS Inc. Put 0.06 6.47 0.1058 0.1058
CIM / Chimera Investment Corporation Call 0.46 130.03 6.38 148.69 0.1044 0.0269
ABNB / Airbnb, Inc. Put 0.05 6.34 0.0977 0.0977
PG / The Procter & Gamble Company 0.04 340.83 6.28 312.27 0.0968 0.0508
MSFT / Microsoft Corporation Call 0.01 6.27 0.0966 0.0966
CCCM / Columbus Circle Capital Corp I 0.58 6.16 0.1007 0.1007
HVII / Hennessy Capital Investment Corp. VII 0.60 500.00 6.10 517.00 0.0939 0.0641
LBTYA / Liberty Global Ltd. Call 0.60 6.01 0.0926 0.0926
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Call 0.03 5.91 0.0911 0.0911
RACE / Ferrari N.V. Put 0.01 5.89 0.0908 0.0908
TMO / Thermo Fisher Scientific Inc. 0.01 27.74 5.88 4.09 0.0906 -0.0798
WBA / Walgreens Boots Alliance, Inc. Call 0.51 5.84 0.0900 0.0900
OS / OneStream, Inc. 0.20 5.80 0.0948 0.0948
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Put 0.01 5.77 0.0889 0.0889
INTC / Intel Corporation Put 0.25 5.70 0.0879 0.0879
WFC / Wells Fargo & Company Call 0.07 134.33 5.63 161.59 0.0868 0.0218
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF 0.16 5.58 0.0860 0.0860
DELL / Dell Technologies Inc. Put 0.05 5.53 0.0852 0.0852
FL / Foot Locker, Inc. 0.23 208.16 5.51 435.67 0.0850 0.0539
CRCL / Circle Internet Group, Inc. Call 0.03 5.44 0.0889 0.0889
PLTR / Palantir Technologies Inc. Call 0.04 5.11 0.0836 0.0836
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Put 0.06 5.09 0.0784 0.0784
INSM / Insmed Incorporated Call 0.05 5.03 0.0823 0.0823
SKX / Skechers U.S.A., Inc. 0.08 4.94 0.0762 0.0762
MAA / Mid-America Apartment Communities, Inc. 0.03 206.46 4.91 170.77 0.0757 0.0209
VTEB / Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF Call 0.10 4.90 0.0802 0.0802
HES / Hess Corporation Put 0.04 0.00 4.85 -13.27 0.0747 -0.0939
QCOM / QUALCOMM Incorporated Call 0.03 51.50 4.83 57.06 0.0744 -0.0183
SCHW / The Charles Schwab Corporation Call 0.05 4.81 0.0741 0.0741
AMD / Advanced Micro Devices, Inc. Call 0.03 99.40 4.75 175.38 0.0733 0.0212
SKX / Skechers U.S.A., Inc. Put 0.07 4.73 0.0729 0.0729
VST / Vistra Corp. Put 0.02 1,120.00 4.73 1,920.51 0.0729 0.0658
CVNA / Carvana Co. Put 0.01 176.00 4.65 344.98 0.0717 0.0401
CNC / Centene Corporation 0.09 323.86 4.63 279.20 0.0714 0.0345
CPRT / Copart, Inc. 0.09 277.61 4.60 227.42 0.0709 0.0285
HBAN / Huntington Bancshares Incorporated 0.27 213.25 4.56 249.73 0.0703 0.0310
ET / Energy Transfer LP - Limited Partnership Call 0.25 4.53 0.0741 0.0741
SNOW / Snowflake Inc. Call 0.02 4.50 0.0693 0.0693
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Call 0.05 4.45 0.0686 0.0686
CRM / Salesforce, Inc. 0.02 84.51 4.43 87.46 0.0682 -0.0030
AGNC / AGNC Investment Corp. Call 0.48 -74.45 4.41 -75.49 0.0680 -0.4751
VLO / Valero Energy Corporation Put 0.03 4.38 0.0675 0.0675
CNNE / Cannae Holdings, Inc. Call 0.21 4.33 0.0668 0.0668
HE / Hawaiian Electric Industries, Inc. Call 0.40 -4.61 4.29 -7.40 0.0661 -0.0737
ROIV / Roivant Sciences Ltd. Call 0.38 4.28 0.0700 0.0700
BNTX / BioNTech SE - Depositary Receipt (Common Stock) Call 0.04 4.26 0.0656 0.0656
SMMT / Summit Therapeutics Inc. Call 0.20 4.26 0.0696 0.0696
DLTR / Dollar Tree, Inc. Put 0.04 4.25 0.0655 0.0655
GOOGL / Alphabet Inc. 0.02 43.01 4.24 62.98 0.0654 -0.0132
UBER / Uber Technologies, Inc. Put 0.05 4.22 0.0650 0.0650
ROKU / Roku, Inc. Put 0.05 4.21 0.0649 0.0649
EWC / iShares, Inc. - iShares MSCI Canada ETF Put 0.09 4.20 0.0687 0.0687
DIS / The Walt Disney Company Call 0.03 4.19 0.0646 0.0646
VRT / Vertiv Holdings Co Put 0.03 4.19 0.0645 0.0645
PCG / PG&E Corporation Put 0.30 50.00 4.18 21.71 0.0645 -0.0392
MRNA / Moderna, Inc. Put 0.15 4.14 0.0638 0.0638
KLAC / KLA Corporation Call 0.00 4.12 0.0635 0.0635
DK / Delek US Holdings, Inc. Call 0.19 -14.63 4.09 19.97 0.0631 -0.0398
OYSEU / Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units 0.40 4.05 0.0662 0.0662
LEN / Lennar Corporation 0.04 -33.93 4.01 -36.33 0.0619 -0.1284
JACS / Jackson Acquisition Company II 0.39 181.28 4.00 187.82 0.0616 0.0197
SMCI / Super Micro Computer, Inc. Put 0.08 3.96 0.0611 0.0611
RSG / Republic Services, Inc. 0.02 3.92 0.0604 0.0604
DKS / DICK'S Sporting Goods, Inc. Call 0.02 3.92 0.0604 0.0604
CPRI / Capri Holdings Limited Call 0.22 -70.13 3.88 -73.20 0.0597 -0.3767
KHC / The Kraft Heinz Company Put 0.15 3.87 0.0597 0.0597
NVDA / NVIDIA Corporation 0.02 -47.10 3.78 -22.89 0.0619 -0.0862
AMP / Ameriprise Financial, Inc. 0.01 90.80 3.77 110.37 0.0582 0.0040
ALSN / Allison Transmission Holdings, Inc. 0.04 205.70 3.74 203.65 0.0577 0.0205
CELH / Celsius Holdings, Inc. Put 0.08 3.74 0.0612 0.0612
MS / Morgan Stanley 0.03 323.00 3.73 410.97 0.0574 0.0354
NOW / ServiceNow, Inc. Call 0.00 3.70 0.0570 0.0570
GOOGL / Alphabet Inc. Put 0.02 3.70 0.0570 0.0570
MU / Micron Technology, Inc. Call 0.03 -40.00 3.70 -14.89 0.0570 -0.0741
JNPR / Juniper Networks, Inc. 0.09 154.37 3.68 180.76 0.0567 0.0171
INFA / Informatica Inc. 0.15 335.82 3.67 508.96 0.0566 0.0384
EMN / Eastman Chemical Company 0.05 149.05 3.64 111.01 0.0561 0.0041
QXO / QXO, Inc. Put 0.17 3.60 0.0589 0.0589
GOOG / Alphabet Inc. 0.02 44.69 3.60 64.29 0.0555 -0.0106
VLO / Valero Energy Corporation Call 0.03 3.59 0.0553 0.0553
NLY / Annaly Capital Management, Inc. Call 0.19 374.56 3.58 339.93 0.0552 0.0306
C / Citigroup Inc. Call 0.04 3.58 0.0551 0.0551
SMR / NuScale Power Corporation Call 0.09 3.56 0.0549 0.0549
OMC / Omnicom Group Inc. 0.05 205.75 3.52 165.26 0.0543 0.0142
ULTA / Ulta Beauty, Inc. Put 0.01 3.51 0.0541 0.0541
CORZ / Core Scientific, Inc. Call 0.20 104.60 3.49 382.32 0.0571 0.0353
JPM / JPMorgan Chase & Co. Put 0.01 3.48 0.0536 0.0536
KLAC / KLA Corporation 0.00 352.53 3.44 496.36 0.0530 0.0356
ACMR / ACM Research, Inc. 0.13 507.05 3.44 574.71 0.0530 0.0376
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Put 0.02 3,416.67 3.41 5,231.25 0.0526 0.0507
MMC / Marsh & McLennan Companies, Inc. 0.02 3.40 0.0524 0.0524
PFE / Pfizer Inc. Call 0.14 3.39 0.0523 0.0523
EWZ / iShares, Inc. - iShares MSCI Brazil ETF 0.12 17.59 3.39 31.22 0.0523 -0.0257
EQR / Equity Residential 0.05 23.21 3.38 16.18 0.0521 -0.0357
MAS / Masco Corporation 0.05 -20.56 3.38 -26.48 0.0520 -0.0865
FI / Fiserv, Inc. 0.02 109.66 3.27 63.73 0.0504 -0.0099
WBD / Warner Bros. Discovery, Inc. 0.29 1,273.40 3.27 1,371.17 0.0503 0.0436
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Put 0.03 3.25 0.0532 0.0532
ACN / Accenture plc 0.01 3.23 0.0528 0.0528
HUBS / HubSpot, Inc. 0.01 97.34 3.23 92.37 0.0497 -0.0009
EBAY / eBay Inc. Put 0.04 3.15 0.0485 0.0485
NU / Nu Holdings Ltd. 0.23 227.04 3.12 338.40 0.0480 0.0266
TXN / Texas Instruments Incorporated Call 0.01 0.00 3.11 15.55 0.0480 -0.0333
EQIX / Equinix, Inc. 0.00 -24.88 3.06 -26.71 0.0472 -0.0789
WEC / WEC Energy Group, Inc. 0.03 3.04 0.0468 0.0468
CAG / Conagra Brands, Inc. 0.15 3.03 0.0466 0.0466
BACCU / Blue Acquisition Corp. - Debt/Equity Composite Units 0.30 3.01 0.0493 0.0493
MPWR / Monolithic Power Systems, Inc. Put 0.00 3.00 0.0462 0.0462
MAGN / Magnera Corporation 0.25 199.61 3.00 99.27 0.0490 0.0036
KO / The Coca-Cola Company 0.04 2.98 0.0459 0.0459
BEAG / Bold Eagle Acquisition Corp. 0.28 41.14 2.96 45.57 0.0455 -0.0157
TMUS / T-Mobile US, Inc. 0.01 6.93 2.95 -4.47 0.0454 -0.0477
AMAT / Applied Materials, Inc. Call 0.02 2.95 0.0454 0.0454
ATII / Archimedes Tech SPAC Partners II Co. 0.29 2.92 0.0478 0.0478
TVAIU / Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units 0.29 2.90 0.0474 0.0474
MLI / Mueller Industries, Inc. 0.04 125.83 2.87 135.68 0.0443 0.0075
WBD / Warner Bros. Discovery, Inc. Put 0.25 2.87 0.0442 0.0442
LPAA / Launch One Acquisition Corp. 0.28 0.00 2.86 1.99 0.0441 -0.0406
ADBE / Adobe Inc. 0.01 163.23 2.86 165.58 0.0441 0.0116
AXTA / Axalta Coating Systems Ltd. 0.10 33.57 2.85 19.56 0.0439 -0.0280
ONON / On Holding AG Put 0.05 2.83 0.0436 0.0436
HAL / Halliburton Company 0.14 6.52 2.81 -14.45 0.0434 -0.0558
LRCX / Lam Research Corporation Call 0.03 2.80 0.0432 0.0432
AMZN / Amazon.com, Inc. 0.01 141.77 2.80 178.98 0.0432 0.0129
PNC / The PNC Financial Services Group, Inc. 0.02 -55.09 2.80 -52.37 0.0431 -0.1341
TRIP / Tripadvisor, Inc. Call 0.21 0.00 2.77 -7.90 0.0428 -0.0481
SEZL / Sezzle Inc. 0.02 2.77 0.0453 0.0453
SATS / EchoStar Corporation Put 0.10 2.77 0.0427 0.0427
WH / Wyndham Hotels & Resorts, Inc. 0.03 35.80 2.77 21.86 0.0426 -0.0259
FLME / Flame Acquisition Corp. Call 0.12 2.75 0.0449 0.0449
CRM / Salesforce, Inc. Put 0.01 2.73 0.0420 0.0420
DOW / Dow Inc. 0.10 215.07 2.72 138.98 0.0420 0.0076
URI / United Rentals, Inc. Put 0.00 2.71 0.0444 0.0444
TREX / Trex Company, Inc. 0.05 305.66 2.70 280.03 0.0417 0.0202
IT / Gartner, Inc. 0.01 1,150.38 2.68 1,106.31 0.0413 0.0346
CCL / Carnival Corporation & plc Put 0.09 2.67 0.0411 0.0411
DUOL / Duolingo, Inc. Put 0.01 2.67 0.0436 0.0436
AGNC / AGNC Investment Corp. 0.29 499.99 2.66 475.97 0.0410 0.0271
GLPG / Galapagos NV - Depositary Receipt (Common Stock) 0.09 146.18 2.66 174.38 0.0409 0.0117
RGA / Reinsurance Group of America, Incorporated 0.01 18.69 2.65 19.58 0.0408 -0.0260
RGEN / Repligen Corporation 0.02 21.86 2.64 19.15 0.0408 -0.0262
CMS / CMS Energy Corporation 0.04 2.64 0.0408 0.0408
GDDY / GoDaddy Inc. 0.01 880.98 2.64 883.96 0.0406 0.0325
MET / MetLife, Inc. 0.03 338.98 2.63 339.87 0.0405 0.0225
BLCO / Bausch + Lomb Corporation 0.20 236.33 2.63 201.72 0.0429 0.0167
FTV / Fortive Corporation 0.05 2.62 0.0403 0.0403
KIM / Kimco Realty Corporation 0.12 298.85 2.61 294.70 0.0402 0.0202
FACT / FACT II Acquisition Corp 0.25 2.58 0.0422 0.0422
HES / Hess Corporation 0.02 -38.00 2.58 -46.23 0.0397 -0.1049
PGR / The Progressive Corporation 0.01 1,175.56 2.58 1,103.74 0.0397 0.0332
DECK / Deckers Outdoor Corporation Put 0.03 2.58 0.0421 0.0421
DECK / Deckers Outdoor Corporation 0.02 117.69 2.57 100.70 0.0420 0.0034
TVACU / Texas Ventures Acquisition III Corp - Debt/Equity Composite Units 0.25 2.57 0.0420 0.0420
TEAM / Atlassian Corporation 0.01 290.63 2.56 274.23 0.0394 0.0188
PEN / Penumbra, Inc. 0.01 139.58 2.55 130.05 0.0393 0.0058
EGHAU / EGH Acquisition Corp. - Debt/Equity Composite Units 0.25 2.55 0.0417 0.0417
MAGN / Magnera Corporation Call 0.21 105,300.00 2.55 84,766.67 0.0416 0.0415
KFII / K&F Growth Acquisition Corp. II 0.25 2.54 0.0416 0.0416
AACIU / Armada Acquisition Corp. II - Debt/Equity Composite Units 0.25 2.54 0.0416 0.0416
SARO / StandardAero, Inc. 0.08 15.05 2.54 36.69 0.0392 -0.0169
INSP / Inspire Medical Systems, Inc. 0.02 25.22 2.54 2.01 0.0391 -0.0359
FERA / Fifth Era Acquisition Corp I 0.25 2.54 0.0415 0.0415
SFM / Sprouts Farmers Market, Inc. 0.02 194.19 2.53 217.46 0.0390 0.0149
TJX / The TJX Companies, Inc. 0.02 175.95 2.53 180.04 0.0389 0.0117
OKE / ONEOK, Inc. 0.03 1,279.52 2.52 1,036.49 0.0389 0.0322
CTAS / Cintas Corporation 0.01 41.66 2.51 53.64 0.0387 -0.0106
SLAB / Silicon Laboratories Inc. 0.02 88.47 2.51 146.90 0.0387 0.0080
COST / Costco Wholesale Corporation 0.00 3,276.00 2.51 3,480.00 0.0386 0.0365
WAT / Waters Corporation 0.01 2.50 0.0385 0.0385
WDAY / Workday, Inc. 0.01 586.27 2.47 605.71 0.0381 0.0275
PLTR / Palantir Technologies Inc. 0.02 54.51 2.47 149.65 0.0404 0.0105
FGMC / FG Merger II Corp. 0.25 2.47 0.0403 0.0403
AIT / Applied Industrial Technologies, Inc. 0.01 2.47 0.0380 0.0380
URBN / Urban Outfitters, Inc. 0.03 57.75 2.45 118.52 0.0378 0.0039
IR / Ingersoll Rand Inc. 0.03 2.45 0.0378 0.0378
AVDX / AvidXchange Holdings, Inc. 0.25 2.45 0.0377 0.0377
CRWD / CrowdStrike Holdings, Inc. Call 0.00 2.44 0.0377 0.0377
ANSC / Agriculture & Natural Solutions Acquisition Corporation 0.23 0.00 2.44 1.71 0.0376 -0.0348
FTRE / Fortrea Holdings Inc. Call 0.49 67.48 2.44 9.57 0.0376 -0.0296
BASE / Couchbase, Inc. 0.10 2.44 0.0376 0.0376
TTWO / Take-Two Interactive Software, Inc. Call 0.01 2.43 0.0374 0.0374
MAGN / Magnera Corporation Put 0.20 2.42 0.0395 0.0395
COO / The Cooper Companies, Inc. 0.03 341.96 2.41 273.11 0.0372 0.0177
STLD / Steel Dynamics, Inc. 0.02 101.46 2.41 106.26 0.0371 0.0019
CPB / The Campbell's Company 0.08 2.40 0.0371 0.0371
GWRE / Guidewire Software, Inc. 0.01 156.24 2.38 222.22 0.0367 0.0144
FOXA / Fox Corporation 0.04 142.44 2.38 140.00 0.0366 0.0068
HUBB / Hubbell Incorporated 0.01 59.75 2.34 97.22 0.0360 0.0003
DUOL / Duolingo, Inc. 0.01 2.34 0.0382 0.0382
ZM / Zoom Communications Inc. 0.03 627.12 2.34 668.75 0.0360 0.0268
ETR / Entergy Corporation 0.03 140.40 2.33 133.90 0.0359 0.0058
DXCM / DexCom, Inc. 0.03 -7.63 2.27 18.09 0.0350 -0.0231
GLPI / Gaming and Leisure Properties, Inc. 0.05 2.27 0.0350 0.0350
CHAC / Crane Harbor Acquisition Corp. 0.23 2.27 0.0371 0.0371
ESI / Element Solutions Inc Put 0.10 2.27 0.0370 0.0370
LWACU / LightWave Acquisition Corp. - Debt/Equity Composite Units 0.23 2.26 0.0370 0.0370
HLI / Houlihan Lokey, Inc. 0.01 19.25 2.24 32.86 0.0346 -0.0164
ACGL / Arch Capital Group Ltd. 0.02 2.23 0.0344 0.0344
VST / Vistra Corp. Call 0.01 -67.14 2.23 -45.79 0.0343 -0.0897
LII / Lennox International Inc. 0.00 377.31 2.22 388.77 0.0342 0.0205
SNA / Snap-on Incorporated 0.01 2.21 0.0341 0.0341
OHI / Omega Healthcare Investors, Inc. 0.06 22.36 2.21 17.80 0.0361 -0.0205
ARVN / Arvinas, Inc. Call 0.30 -0.50 2.20 4.27 0.0339 -0.0297
OKTA / Okta, Inc. Put 0.02 2.19 0.0337 0.0337
KMX / CarMax, Inc. 0.03 130.16 2.16 98.62 0.0333 0.0005
NDAQ / Nasdaq, Inc. 0.02 2.16 0.0333 0.0333
UBER / Uber Technologies, Inc. 0.02 2.15 0.0332 0.0332
BIRK / Birkenstock Holding plc 0.04 433.75 2.15 472.80 0.0331 0.0218
USB / U.S. Bancorp 0.05 -9.97 2.14 -3.47 0.0330 -0.0339
AKRO / Akero Therapeutics, Inc. Call 0.04 2.13 0.0329 0.0329
GM / General Motors Company 0.04 82.37 2.13 90.87 0.0329 -0.0009
NKE / NIKE, Inc. Call 0.03 0.00 2.13 11.92 0.0328 -0.0246
DBX / Dropbox, Inc. 0.07 629.00 2.13 681.62 0.0328 0.0246
ISRG / Intuitive Surgical, Inc. 0.00 -6.11 2.11 3.02 0.0326 -0.0293
WAY / Waystar Holding Corp. 0.05 97.10 2.11 115.73 0.0326 0.0030
SHLD / Global X Funds - Global X Defense Tech ETF 0.04 2.11 0.0345 0.0345
ROST / Ross Stores, Inc. 0.02 -57.94 2.11 -58.01 0.0325 -0.1189
GLPG / Galapagos NV - Depositary Receipt (Common Stock) Put 0.07 -50.66 2.10 -45.02 0.0324 -0.0828
FITB / Fifth Third Bancorp 0.05 340.81 2.10 362.47 0.0323 0.0186
NPACU / New Providence Acquisition Corp. III - Debt/Equity Composite Units 0.20 2.09 0.0342 0.0342
PPL / PPL Corporation 0.06 980.81 2.09 914.08 0.0322 0.0260
AMSC / American Superconductor Corporation 0.06 2.09 0.0322 0.0322
CRUS / Cirrus Logic, Inc. 0.02 41.25 2.08 47.80 0.0321 -0.0104
MIR / Mirion Technologies, Inc. 0.10 2.07 0.0339 0.0339
APTV / Aptiv PLC Put 0.03 20.00 2.05 37.59 0.0315 -0.0133
OTIS / Otis Worldwide Corporation 0.02 377.82 2.04 359.10 0.0315 0.0180
LW / Lamb Weston Holdings, Inc. Call 0.04 -64.21 2.04 -65.19 0.0314 -0.1452
ARVN / Arvinas, Inc. 0.28 -40.52 2.03 -37.66 0.0313 -0.0669
PNW / Pinnacle West Capital Corporation 0.02 2.02 0.0312 0.0312
MDB / MongoDB, Inc. 0.01 2.01 0.0310 0.0310
BLUWU / Blue Water Acquisition Corp. III - Debt/Equity Composite Units 0.20 2.00 0.0327 0.0327
SGRY / Surgery Partners, Inc. 0.09 80.00 2.00 68.49 0.0308 -0.0050
JNPR / Juniper Networks, Inc. Put 0.05 0.00 2.00 10.39 0.0308 -0.0238
EQT / EQT Corporation 0.03 31.84 1.99 43.85 0.0307 -0.0110
SM / SM Energy Company 0.08 1.99 0.0306 0.0306
ATI / ATI Inc. 0.02 -31.75 1.98 13.26 0.0305 -0.0223
QCOM / QUALCOMM Incorporated 0.01 1.98 0.0305 0.0305
BLCO / Bausch + Lomb Corporation Put 0.15 1.97 0.0323 0.0323
TFX / Teleflex Incorporated 0.02 1.97 0.0304 0.0304
ADBE / Adobe Inc. Put 0.01 1.97 0.0304 0.0304
UBS / UBS Group AG 0.06 299.29 1.97 341.70 0.0304 0.0169
ADT / ADT Inc. 0.23 72.62 1.96 79.58 0.0302 -0.0027
AR / Antero Resources Corporation 0.05 82.80 1.96 82.08 0.0302 -0.0023
UHS / Universal Health Services, Inc. 0.01 -29.37 1.96 -31.91 0.0302 -0.0567
WSO / Watsco, Inc. 0.00 1.96 0.0302 0.0302
VCIC / Vine Hill Capital Investment Corp. 0.19 -79.97 1.96 -79.52 0.0301 -0.2579
REVG / REV Group, Inc. 0.04 407.68 1.95 666.54 0.0300 0.0223
SYM / Symbotic Inc. Call 0.05 1.94 0.0318 0.0318
APP / AppLovin Corporation 0.01 1.94 0.0317 0.0317
LULU / lululemon athletica inc. 0.01 156.00 1.94 114.87 0.0298 0.0027
ANSS / ANSYS, Inc. 0.01 37.50 1.93 52.53 0.0298 -0.0084
RITM / Rithm Capital Corp. 0.17 81.14 1.93 78.63 0.0298 -0.0029
NYT / The New York Times Company 0.03 26.72 1.92 43.03 0.0296 -0.0109
VLTO / Veralto Corporation 0.02 122.60 1.92 130.69 0.0296 0.0045
GRMN / Garmin Ltd. 0.01 -3.53 1.92 -7.26 0.0295 -0.0328
INTC / Intel Corporation Call 0.09 1,600.00 1.90 1,584.96 0.0293 0.0259
MUSA / Murphy USA Inc. 0.00 81.41 1.90 57.11 0.0293 -0.0072
MFA / MFA Financial, Inc. Call 0.20 -46.70 1.89 -50.84 0.0292 -0.0870
VRT / Vertiv Holdings Co Call 0.01 47.00 1.89 161.36 0.0291 0.0073
DY / Dycom Industries, Inc. 0.01 -38.18 1.88 -0.84 0.0290 -0.0283
NTAP / NetApp, Inc. 0.02 10.15 1.88 33.67 0.0289 -0.0135
PFF / iShares Trust - iShares Preferred and Income Securities ETF Call 0.06 1.87 0.0305 0.0305
PFF / iShares Trust - iShares Preferred and Income Securities ETF 0.06 1.85 0.0303 0.0303
AIZ / Assurant, Inc. 0.01 1.85 0.0285 0.0285
OVV / Ovintiv Inc. 0.05 1.85 0.0285 0.0285
RL / Ralph Lauren Corporation 0.01 140.69 1.84 199.02 0.0284 0.0098
CHDN / Churchill Downs Incorporated 0.02 160.57 1.82 137.06 0.0281 0.0049
EG / Everest Group, Ltd. 0.01 1.82 0.0280 0.0280
BDX / Becton, Dickinson and Company 0.01 481.83 1.81 337.77 0.0279 0.0154
DELL / Dell Technologies Inc. Call 0.01 1.80 0.0278 0.0278
STZ / Constellation Brands, Inc. 0.01 55.53 1.80 37.93 0.0277 -0.0117
IEX / IDEX Corporation 0.01 75.12 1.80 69.97 0.0277 -0.0042
ZM / Zoom Communications Inc. Put 0.02 1.79 0.0276 0.0276
DD / DuPont de Nemours, Inc. 0.03 11.02 1.79 1.93 0.0276 -0.0254
PENN / PENN Entertainment, Inc. Call 0.10 0.00 1.79 9.56 0.0275 -0.0217
NTNX / Nutanix, Inc. 0.02 1.77 0.0273 0.0273
AXINU / Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units 0.17 1.77 0.0289 0.0289
AME / AMETEK, Inc. 0.01 47.81 1.77 55.46 0.0272 -0.0071
SMCI / Super Micro Computer, Inc. Call 0.04 612.00 1.74 919.88 0.0269 0.0217
KHC / The Kraft Heinz Company 0.07 44.11 1.74 22.32 0.0269 -0.0161
ZS / Zscaler, Inc. Put 0.01 1.73 0.0266 0.0266
ADP / Automatic Data Processing, Inc. 0.01 -67.41 1.72 -67.12 0.0265 -0.1314
DG / Dollar General Corporation Put 0.01 1.72 0.0264 0.0264
PM / Philip Morris International Inc. 0.01 29.77 1.71 48.95 0.0264 -0.0083
LUNR / Intuitive Machines, Inc. 0.16 264.07 1.70 431.88 0.0262 0.0166
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Call 0.02 1.70 0.0261 0.0261
VOYA / Voya Financial, Inc. 0.02 132.83 1.69 144.22 0.0260 0.0051
ARR / ARMOUR Residential REIT, Inc. 0.10 54.26 1.68 51.71 0.0260 -0.0076
MWA / Mueller Water Products, Inc. 0.07 1.68 0.0259 0.0259
CCCMU / Columbus Circle Capital Corp I - Debt/Equity Composite Units 0.15 1.68 0.0274 0.0274
HRB / H&R Block, Inc. 0.03 470.87 1.67 470.99 0.0258 0.0169
MTH / Meritage Homes Corporation 0.02 1.67 0.0257 0.0257
LNT / Alliant Energy Corporation 0.03 -19.31 1.67 -24.18 0.0257 -0.0407
MTZ / MasTec, Inc. 0.01 136.18 1.67 245.13 0.0257 0.0111
PRU / Prudential Financial, Inc. 0.02 550.92 1.67 526.69 0.0257 0.0177
PARA / Paramount Global Call 0.13 1.66 0.0256 0.0256
EXP / Eagle Materials Inc. 0.01 640.94 1.65 574.69 0.0255 0.0181
IBIT / iShares Bitcoin Trust ETF 0.03 1.65 0.0270 0.0270
FXI / iShares Trust - iShares China Large-Cap ETF 0.04 858.42 1.65 886.23 0.0254 0.0203
IOT / Samsara Inc. 0.04 1.64 0.0253 0.0253
PENNYMAC CORP / NOTE 8.500% 6/0 (70932AAH6) 1.64 0.0000
GMS / GMS Inc. 0.01 1.63 0.0267 0.0267
U / Unity Software Inc. Put 0.07 1.62 0.0250 0.0250
CW / Curtiss-Wright Corporation 0.00 -23.53 1.62 17.76 0.0249 -0.0165
MOH / Molina Healthcare, Inc. 0.01 1.61 0.0248 0.0248
PCTY / Paylocity Holding Corporation 0.01 348.00 1.60 333.33 0.0247 0.0135
LAMR / Lamar Advertising Company 0.01 30.64 1.59 39.30 0.0245 -0.0099
DHR / Danaher Corporation 0.01 1.59 0.0245 0.0245
WMB / The Williams Companies, Inc. 0.03 28.25 1.58 34.84 0.0243 -0.0110
FSM / Fortuna Mining Corp. 0.24 3.83 1.58 11.37 0.0243 -0.0184
KTB / Kontoor Brands, Inc. 0.02 212.50 1.58 221.63 0.0243 0.0095
WY / Weyerhaeuser Company 0.06 -22.83 1.57 -32.30 0.0242 -0.0458
SKY / Champion Homes, Inc. 0.03 1.57 0.0242 0.0242
BCS / Barclays PLC - Depositary Receipt (Common Stock) 0.08 1.57 0.0242 0.0242
VMC / Vulcan Materials Company 0.01 -50.29 1.56 -44.42 0.0240 -0.0607
AOS / A. O. Smith Corporation 0.02 1.56 0.0240 0.0240
AFRM / Affirm Holdings, Inc. Put 0.02 1.56 0.0240 0.0240
IBKR / Interactive Brokers Group, Inc. 0.03 149.58 1.55 -16.45 0.0239 -0.0321
TDAC / Translational Development Acquisition Corp. 0.15 1.54 0.0253 0.0253
CCI / Crown Castle Inc. 0.01 203.15 1.54 199.03 0.0237 0.0082
JPM / JPMorgan Chase & Co. Call 0.01 1.54 0.0237 0.0237
FLYW / Flywire Corporation 0.13 61.49 1.53 98.83 0.0236 0.0004
HLNE / Hamilton Lane Incorporated 0.01 563.21 1.53 535.83 0.0235 0.0163
VNOM / Viper Energy, Inc. 0.04 281.10 1.52 221.99 0.0235 0.0092
GSHR / Gesher Acquisition Corp. II 0.15 1.52 0.0249 0.0249
DKNG / DraftKings Inc. Put 0.04 1.50 0.0231 0.0231
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) 0.05 69.84 1.50 104.92 0.0231 0.0010
PSX / Phillips 66 0.01 1.50 0.0231 0.0231
UNM / Unum Group 0.02 196.07 1.50 193.53 0.0231 0.0077
MA / Mastercard Incorporated 0.00 1.49 0.0229 0.0229
SCCO / Southern Copper Corporation 0.01 13.61 1.49 22.99 0.0243 -0.0122
XRAY / DENTSPLY SIRONA Inc. 0.09 114.09 1.48 127.61 0.0229 0.0032
IRTC / iRhythm Technologies, Inc. 0.01 1.48 0.0228 0.0228
PLMR / Palomar Holdings, Inc. 0.01 256.88 1.47 302.19 0.0227 0.0116
BSX / Boston Scientific Corporation 0.01 -14.61 1.47 -9.09 0.0227 -0.0261
OC / Owens Corning 0.01 -22.96 1.47 -25.79 0.0226 -0.0370
PFG / Principal Financial Group, Inc. 0.02 113.24 1.46 100.83 0.0225 0.0006
SWTX / SpringWorks Therapeutics, Inc. Put 0.03 -11.43 1.46 -5.70 0.0224 -0.0242
PNFP / Pinnacle Financial Partners, Inc. 0.01 285.22 1.45 301.38 0.0224 0.0115
VTR / Ventas, Inc. 0.02 -40.86 1.45 -45.69 0.0224 -0.0582
EW / Edwards Lifesciences Corporation 0.02 82.18 1.45 96.74 0.0223 0.0001
OXY / Occidental Petroleum Corporation 0.03 1.44 0.0222 0.0222
TSN / Tyson Foods, Inc. 0.03 450.20 1.44 382.21 0.0222 0.0132
IPG / The Interpublic Group of Companies, Inc. 0.06 1.43 0.0221 0.0221
TRNO / Terreno Realty Corporation 0.03 620.28 1.43 541.26 0.0220 0.0153
DK / Delek US Holdings, Inc. 0.07 -73.84 1.43 -63.25 0.0220 -0.0952
RRC / Range Resources Corporation 0.03 33.02 1.42 35.46 0.0219 -0.0097
GWW / W.W. Grainger, Inc. 0.00 7.40 1.42 13.08 0.0219 -0.0160
FR / First Industrial Realty Trust, Inc. 0.03 -31.37 1.42 -38.76 0.0218 -0.0480
YETI / YETI Holdings, Inc. 0.04 -25.43 1.41 -29.02 0.0218 -0.0383
CRC / California Resources Corporation 0.03 1.41 0.0218 0.0218
CPAY / Corpay, Inc. 0.00 341.85 1.41 321.19 0.0218 0.0116
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) 0.08 248.51 1.41 280.05 0.0217 0.0105
UPWK / Upwork Inc. 0.10 409.65 1.41 425.37 0.0217 0.0136
COIN / Coinbase Global, Inc. Call 0.00 1.40 0.0216 0.0216
JBHT / J.B. Hunt Transport Services, Inc. 0.01 58.99 1.40 54.30 0.0216 -0.0058
REPL / Replimune Group, Inc. Call 0.15 1.39 0.0228 0.0228
HIMS / Hims & Hers Health, Inc. 0.03 1.39 0.0228 0.0228
DB / Deutsche Bank Aktiengesellschaft 0.05 1.38 0.0213 0.0213
RYAAY / Ryanair Holdings plc - Depositary Receipt (Common Stock) 0.02 1.38 0.0213 0.0213
PEP / PepsiCo, Inc. 0.01 -2.13 1.38 -13.81 0.0213 -0.0270
SEIC / SEI Investments Company 0.02 92.13 1.38 122.49 0.0212 0.0025
FBIN / Fortune Brands Innovations, Inc. 0.03 62.60 1.37 37.47 0.0212 -0.0090
HPP / Hudson Pacific Properties, Inc. Call 0.50 -16.52 1.37 -22.47 0.0211 -0.0322
EXR / Extra Space Storage Inc. 0.01 26.26 1.37 25.39 0.0211 -0.0118
HIG / The Hartford Insurance Group, Inc. 0.01 1.37 0.0211 0.0211
PRMB / Primo Brands Corporation 0.05 1.36 0.0223 0.0223
TOL / Toll Brothers, Inc. 0.01 18.78 1.36 28.45 0.0210 -0.0110
NFLX / Netflix, Inc. 0.00 1.36 0.0209 0.0209
CRS / Carpenter Technology Corporation 0.00 1.36 0.0209 0.0209
GMED / Globus Medical, Inc. 0.02 -27.29 1.35 -41.40 0.0209 -0.0488
JXN / Jackson Financial Inc. 0.02 21.62 1.35 29.00 0.0208 -0.0108
RACE / Ferrari N.V. 0.00 -16.96 1.35 -4.74 0.0208 -0.0219
CURV / Torrid Holdings Inc. 0.45 1.33 0.0205 0.0205
G / Genpact Limited 0.03 2.68 1.33 -10.28 0.0205 -0.0242
CVCO / Cavco Industries, Inc. 0.00 1.33 0.0204 0.0204
RTX / RTX Corporation Put 0.01 80.00 1.31 98.49 0.0203 0.0003
VEEV / Veeva Systems Inc. 0.00 132.11 1.31 188.57 0.0202 0.0065
MSI / Motorola Solutions, Inc. 0.00 1.31 0.0202 0.0202
SSD / Simpson Manufacturing Co., Inc. 0.01 145.91 1.30 143.34 0.0200 0.0039
XYL / Xylem Inc. 0.01 7.96 1.29 16.85 0.0211 -0.0122
SITM / SiTime Corporation 0.01 1.29 0.0199 0.0199
UBER / Uber Technologies, Inc. Call 0.01 1.29 0.0198 0.0198
ZTS / Zoetis Inc. 0.01 138.95 1.29 126.23 0.0198 0.0027
BKNG / Booking Holdings Inc. 0.00 -50.56 1.28 -37.88 0.0197 -0.0424
LOW / Lowe's Companies, Inc. 0.01 14.52 1.28 8.88 0.0197 -0.0157
NDSN / Nordson Corporation 0.01 1.27 0.0196 0.0196
ALL / The Allstate Corporation 0.01 1.27 0.0196 0.0196
RMBS / Rambus Inc. 0.02 1.27 0.0195 0.0195
EEFT / Euronet Worldwide, Inc. 0.01 1.27 0.0195 0.0195
ESE / ESCO Technologies Inc. 0.01 118.05 1.27 162.99 0.0195 0.0050
REG / Regency Centers Corporation 0.02 -15.49 1.26 -18.41 0.0195 -0.0272
CTSH / Cognizant Technology Solutions Corporation 0.02 -44.06 1.26 -42.97 0.0194 -0.0471
SITE / SiteOne Landscape Supply, Inc. 0.01 118.18 1.26 117.50 0.0193 0.0019
CELH / Celsius Holdings, Inc. Call 0.03 1.25 0.0205 0.0205
AMR / Alpha Metallurgical Resources, Inc. 0.01 155.09 1.25 129.12 0.0193 0.0028
DLTR / Dollar Tree, Inc. Call 0.01 1.25 0.0192 0.0192
PPC / Pilgrim's Pride Corporation 0.03 400.07 1.24 313.00 0.0191 0.0100
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Call 0.01 -77.31 1.23 -65.64 0.0189 -0.0890
CRM / Salesforce, Inc. Call 0.00 1.23 0.0189 0.0189
KGS / Kodiak Gas Services, Inc. 0.04 1.22 0.0199 0.0199
CSW / CSW Industrials, Inc. 0.00 1.21 0.0187 0.0187
BBY / Best Buy Co., Inc. 0.02 64.23 1.21 49.88 0.0187 -0.0057
DIS / The Walt Disney Company 0.01 -83.02 1.21 -78.66 0.0187 -0.1526
DHI / D.R. Horton, Inc. 0.01 -9.88 1.21 -8.57 0.0186 -0.0212
ROKU / Roku, Inc. Call 0.01 1.20 0.0186 0.0186
RH / RH 0.01 1.20 0.0185 0.0185
KBR / KBR, Inc. 0.03 12.81 1.20 8.61 0.0185 -0.0148
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) 0.01 69.03 1.20 121.03 0.0185 0.0021
RARE / Ultragenyx Pharmaceutical Inc. Put 0.03 1.20 0.0196 0.0196
PLD / Prologis, Inc. 0.01 -13.23 1.20 -18.36 0.0184 -0.0258
MELI / MercadoLibre, Inc. 0.00 4.58 1.19 40.14 0.0184 -0.0073
HST / Host Hotels & Resorts, Inc. 0.08 -49.38 1.19 -45.30 0.0184 -0.0474
V / Visa Inc. 0.00 155.02 1.19 158.35 0.0184 0.0044
MORN / Morningstar, Inc. 0.00 4.72 1.19 9.67 0.0184 -0.0144
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) 0.12 13.41 1.19 27.41 0.0183 -0.0098
YUM / Yum! Brands, Inc. 0.01 1.19 0.0183 0.0183
RWT / Redwood Trust, Inc. Call 0.20 -33.20 1.18 -34.98 0.0183 -0.0367
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) 0.07 136.26 1.18 108.87 0.0182 0.0011
AXP / American Express Company 0.00 -47.05 1.18 -37.21 0.0181 -0.0384
ENOV / Enovis Corporation 0.04 168.14 1.17 120.11 0.0181 0.0020
LCII / LCI Industries 0.01 167.02 1.17 178.52 0.0180 0.0053
IPAR / Interparfums, Inc. 0.01 -3.07 1.16 11.72 0.0179 -0.0135
MCHP / Microchip Technology Incorporated 0.02 -6.91 1.16 35.40 0.0179 -0.0080
KEYS / Keysight Technologies, Inc. 0.01 1.16 0.0178 0.0178
LNW / Light & Wonder, Inc. 0.01 1.16 0.0178 0.0178
WU / The Western Union Company 0.14 150.74 1.15 99.83 0.0178 0.0003
ODFL / Old Dominion Freight Line, Inc. 0.01 -29.48 1.15 -30.83 0.0178 -0.0325
QXO / QXO, Inc. 0.05 87.40 1.15 198.70 0.0188 0.0072
ZETA / Zeta Global Holdings Corp. 0.07 11.93 1.14 27.88 0.0176 -0.0094
RSKD / Riskified Ltd. Put 0.23 1.56 1.14 9.72 0.0176 -0.0138
CFR / Cullen/Frost Bankers, Inc. 0.01 2.75 1.14 5.46 0.0176 -0.0150
EAT / Brinker International, Inc. 0.01 1.14 0.0175 0.0175
ONON / On Holding AG 0.02 -37.55 1.14 -26.01 0.0175 -0.0289
TTD / The Trade Desk, Inc. 0.02 -55.56 1.14 -41.54 0.0175 -0.0412
TCBI / Texas Capital Bancshares, Inc. 0.01 1.14 0.0175 0.0175
PCAR / PACCAR Inc 0.01 -26.25 1.14 -27.99 0.0175 -0.0301
TNDM / Tandem Diabetes Care, Inc. 0.06 1.14 0.0175 0.0175
RSKD / Riskified Ltd. 0.23 1.34 1.14 9.45 0.0175 -0.0138
TSLA / Tesla, Inc. 0.00 120.81 1.13 170.74 0.0185 0.0059
ITW / Illinois Tool Works Inc. 0.00 1.13 0.0174 0.0174
GERN / Geron Corporation 0.80 0.00 1.13 -11.32 0.0174 -0.0210
AVY / Avery Dennison Corporation 0.01 -12.15 1.13 -13.38 0.0174 -0.0219
AAON / AAON, Inc. 0.02 1.13 0.0173 0.0173
PCH / PotlatchDeltic Corporation 0.03 43.87 1.12 22.36 0.0173 -0.0104
PRIM / Primoris Services Corporation 0.01 11.91 1.12 52.04 0.0172 -0.0050
GEN / Gen Digital Inc. 0.04 1.11 0.0172 0.0172
HYAC / Haymaker Acquisition Corp. 4 0.10 0.00 1.11 1.00 0.0171 -0.0161
FLEX / Flex Ltd. 0.02 99.79 1.11 201.63 0.0171 0.0060
AMT / American Tower Corporation Put 0.01 1.11 0.0170 0.0170
SPSC / SPS Commerce, Inc. 0.01 131.28 1.10 136.99 0.0170 0.0030
DCI / Donaldson Company, Inc. 0.02 96.41 1.10 103.14 0.0170 0.0006
UPST / Upstart Holdings, Inc. Put 0.02 1.10 0.0180 0.0180
NEM / Newmont Corporation 0.02 1.10 0.0169 0.0169
DRS / Leonardo DRS, Inc. 0.02 1.09 0.0169 0.0169
XOM / Exxon Mobil Corporation Put 0.01 1.09 0.0168 0.0168
JD / JD.com, Inc. - Depositary Receipt (Common Stock) 0.03 102.77 1.09 60.98 0.0167 -0.0036
FRT / Federal Realty Investment Trust 0.01 14.24 1.08 10.92 0.0166 -0.0127
AAPL / Apple Inc. 0.01 1.07 0.0165 0.0165
LMT / Lockheed Martin Corporation 0.00 -37.85 1.07 -35.55 0.0164 -0.0335
HIW / Highwoods Properties, Inc. 0.03 47.60 1.06 54.88 0.0164 -0.0043
WTFC / Wintrust Financial Corporation 0.01 91.72 1.06 111.53 0.0164 0.0012
BKHA / Black Hawk Acquisition Corporation 0.10 0.00 1.06 0.85 0.0164 -0.0154
BK / The Bank of New York Mellon Corporation 0.01 36.59 1.06 48.53 0.0164 -0.0052
AVTR / Avantor, Inc. 0.08 99.79 1.06 65.94 0.0164 -0.0029
AES / The AES Corporation Call 0.10 1.06 0.0174 0.0174
ANF / Abercrombie & Fitch Co. 0.01 1.06 0.0163 0.0163
NSA / National Storage Affiliates Trust 0.03 1.06 0.0163 0.0163
SW / Smurfit Westrock Plc 0.02 72.38 1.06 65.26 0.0163 -0.0030
LOAR / Loar Holdings Inc. 0.01 1.05 0.0172 0.0172
FBP / First BanCorp. 0.05 82.35 1.05 98.11 0.0161 0.0002
VMI / Valmont Industries, Inc. 0.00 11.88 1.05 28.03 0.0161 -0.0085
SPHR / Sphere Entertainment Co. Call 0.03 -87.50 1.04 -84.03 0.0161 -0.1813
CROX / Crocs, Inc. Put 0.01 1.04 0.0161 0.0161
PPG / PPG Industries, Inc. 0.01 -14.90 1.04 -11.49 0.0160 -0.0194
GRAB / Grab Holdings Limited 0.21 106.08 1.04 128.85 0.0160 0.0023
TASK / TaskUs, Inc. 0.06 284.09 1.04 373.97 0.0160 0.0094
MHK / Mohawk Industries, Inc. 0.01 27.49 1.03 17.12 0.0159 -0.0107
PLMK / Plum Acquisition Corp. IV 0.10 1.03 0.0168 0.0168
PSA / Public Storage 0.00 -31.09 1.03 -32.46 0.0159 -0.0301
BOOT / Boot Barn Holdings, Inc. 0.01 59.04 1.03 124.95 0.0159 0.0021
ELS / Equity LifeStyle Properties, Inc. 0.02 -53.41 1.03 -56.95 0.0158 -0.0561
CRACU / Cal Redwood Acquisition Corp. - Debt/Equity Composite Units 0.10 1.03 0.0168 0.0168
MRP / Millrose Properties, Inc. 0.04 1.03 0.0168 0.0168
IPCX / Inflection Point Acquisition Corp. III 0.10 1.02 0.0168 0.0168
VALE / Vale S.A. - Depositary Receipt (Common Stock) 0.11 111.12 1.02 105.62 0.0158 0.0007
PANW / Palo Alto Networks, Inc. Put 0.01 1.02 0.0158 0.0158
NSC / Norfolk Southern Corporation 0.00 86.93 1.02 102.18 0.0157 0.0005
WTS / Watts Water Technologies, Inc. 0.00 15.17 1.02 38.83 0.0157 -0.0064
ONON / On Holding AG Call 0.02 1.01 0.0156 0.0156
LPX / Louisiana-Pacific Corporation 0.01 -9.05 1.01 -14.96 0.0156 -0.0203
AACB / Artius II Acquisition Inc. 0.10 1.01 0.0165 0.0165
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 0.00 1.01 0.0155 0.0155
SNY / Sanofi - Depositary Receipt (Common Stock) 0.02 1.01 0.0155 0.0155
ARRY / Array Technologies, Inc. 0.17 81.12 1.00 119.47 0.0155 0.0017
SXT / Sensient Technologies Corporation 0.01 212.95 1.00 315.77 0.0154 0.0081
SWK / Stanley Black & Decker, Inc. 0.01 1.00 0.0154 0.0154
CLX / The Clorox Company 0.01 37.45 1.00 12.02 0.0154 -0.0115
VTRS / Viatris Inc. 0.11 73.12 1.00 77.72 0.0154 -0.0016
BTU / Peabody Energy Corporation 0.07 152.32 1.00 150.00 0.0153 0.0033
FSS / Federal Signal Corporation 0.01 -35.91 0.99 -7.29 0.0153 -0.0170
LEG / Leggett & Platt, Incorporated 0.11 -27.54 0.99 -18.32 0.0153 -0.0213
PRI / Primerica, Inc. 0.00 53.42 0.99 47.75 0.0152 -0.0050
COTY / Coty Inc. 0.21 0.99 0.0152 0.0152
MGM / MGM Resorts International 0.03 0.98 0.0152 0.0152
RYN / Rayonier Inc. 0.04 -3.51 0.98 -23.22 0.0151 -0.0235
RELY / Remitly Global, Inc. 0.05 0.98 0.0151 0.0151
CVNA / Carvana Co. Call 0.00 0.98 0.0151 0.0151
CMCSA / Comcast Corporation 0.03 4.97 0.98 1.46 0.0151 -0.0140
MAR / Marriott International, Inc. 0.00 18.95 0.97 36.41 0.0150 -0.0065
PKG / Packaging Corporation of America 0.01 -70.56 0.97 -71.99 0.0150 -0.0897
ACIW / ACI Worldwide, Inc. 0.02 0.97 0.0149 0.0149
PEB / Pebblebrook Hotel Trust 0.10 59.80 0.97 57.68 0.0149 -0.0036
ALRM / Alarm.com Holdings, Inc. 0.02 0.96 0.0148 0.0148
ARKK / ARK ETF Trust - ARK Innovation ETF 0.01 -54.64 0.96 -33.03 0.0148 -0.0284
ALG / Alamo Group Inc. 0.00 0.96 0.0148 0.0148
CALM / Cal-Maine Foods, Inc. 0.01 -18.68 0.96 -10.89 0.0148 -0.0177
WLFC / Willis Lease Finance Corporation 0.01 0.96 0.0156 0.0156
CRI / Carter's, Inc. 0.03 0.95 0.0146 0.0146
ACVA / ACV Auctions Inc. 0.06 0.95 0.0155 0.0155
BRSL / Brightstar Lottery PLC 0.06 -87.46 0.95 -87.81 0.0146 -0.2201
SMG / The Scotts Miracle-Gro Company 0.01 -45.35 0.95 -34.33 0.0146 -0.0289
DAY / Dayforce Inc. 0.02 49.31 0.95 41.83 0.0146 -0.0056
MDB / MongoDB, Inc. Put 0.00 0.94 0.0146 0.0146
MTD / Mettler-Toledo International Inc. 0.00 -11.45 0.94 -11.94 0.0146 -0.0178
SPGI / S&P Global Inc. 0.00 -24.50 0.94 -21.67 0.0145 -0.0217
SAM / The Boston Beer Company, Inc. 0.00 208.83 0.94 146.72 0.0145 0.0030
SWTX / SpringWorks Therapeutics, Inc. Call 0.02 -75.61 0.94 -74.05 0.0145 -0.0947
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Call 0.01 0.94 0.0154 0.0154
JLL / Jones Lang LaSalle Incorporated 0.00 -32.75 0.94 -30.59 0.0144 -0.0263
HD / The Home Depot, Inc. 0.00 -40.49 0.93 -40.47 0.0144 -0.0330
VSTS / Vestis Corporation Call 0.16 0.93 0.0153 0.0153
LYFT / Lyft, Inc. 0.06 13.56 0.93 50.81 0.0144 -0.0043
CHWY / Chewy, Inc. 0.02 65.91 0.93 117.84 0.0143 0.0014
SE / Sea Limited - Depositary Receipt (Common Stock) 0.01 0.92 0.0151 0.0151
PB / Prosperity Bancshares, Inc. 0.01 -18.28 0.92 -19.60 0.0142 -0.0204
BOH / Bank of Hawaii Corporation 0.01 0.92 0.0142 0.0142
TEX / Terex Corporation 0.02 0.92 0.0142 0.0142
FRSH / Freshworks Inc. 0.06 -28.57 0.92 -24.59 0.0141 -0.0225
SBRA / Sabra Health Care REIT, Inc. 0.05 0.43 0.92 6.01 0.0141 -0.0120
RDDT / Reddit, Inc. 0.01 -64.14 0.92 -48.54 0.0141 -0.0396
KDP / Keurig Dr Pepper Inc. 0.03 279.32 0.92 266.40 0.0141 0.0066
BBWI / Bath & Body Works, Inc. 0.03 -38.37 0.92 -39.10 0.0141 -0.0313
ARES / Ares Management Corporation 0.01 0.91 0.0140 0.0140
CTVA / Corteva, Inc. 0.01 0.91 0.0140 0.0140
ANET / Arista Networks Inc 0.01 -30.11 0.91 -7.72 0.0140 -0.0157
GEHC / GE HealthCare Technologies Inc. 0.01 -44.30 0.91 -48.87 0.0140 -0.0396
AWI / Armstrong World Industries, Inc. 0.01 -22.57 0.90 -10.77 0.0139 -0.0166
BFAM / Bright Horizons Family Solutions Inc. 0.01 0.90 0.0139 0.0139
MNST / Monster Beverage Corporation Put 0.01 0.90 0.0139 0.0139
DLR / Digital Realty Trust, Inc. 0.01 -62.11 0.90 -53.91 0.0138 -0.0448
BLCO / Bausch + Lomb Corporation Call 0.07 0.89 0.0146 0.0146
SDA / SunCar Technology Group Inc. 0.35 -6.49 0.89 -42.15 0.0138 -0.0328
ALC N / Alcon Inc. 0.01 0.89 0.0146 0.0146
THO / THOR Industries, Inc. 0.01 0.89 0.0137 0.0137
KVYO / Klaviyo, Inc. 0.03 -31.95 0.89 -24.47 0.0137 -0.0218
TTC / The Toro Company 0.01 112.60 0.89 106.78 0.0137 0.0007
CSTM / Constellium SE 0.07 25.71 0.88 65.98 0.0136 -0.0025
FNF / Fidelity National Financial, Inc. 0.02 14.46 0.88 -1.45 0.0136 -0.0134
SWKS / Skyworks Solutions, Inc. 0.01 0.88 0.0136 0.0136
YELP / Yelp Inc. 0.03 0.87 0.0135 0.0135
SYNA / Synaptics Incorporated 0.01 0.87 0.0134 0.0134
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 0.07 0.87 0.0134 0.0134
HOG / Harley-Davidson, Inc. 0.04 0.87 0.0133 0.0133
CMG / Chipotle Mexican Grill, Inc. 0.02 -61.27 0.86 -56.73 0.0133 -0.0468
DOV / Dover Corporation 0.00 -30.67 0.86 -27.71 0.0133 -0.0227
CNMD / CONMED Corporation 0.02 235.29 0.86 189.56 0.0133 0.0043
ADNT / Adient plc 0.04 -46.02 0.86 -18.33 0.0133 -0.0185
MSCI / MSCI Inc. 0.00 -12.73 0.86 -11.01 0.0132 -0.0159
LOPE / Grand Canyon Education, Inc. 0.00 0.86 0.0132 0.0132
SIRI / Sirius XM Holdings Inc. 0.04 9.68 0.85 11.81 0.0131 -0.0099
MGY / Magnolia Oil & Gas Corporation 0.04 0.85 0.0131 0.0131
FLUT / Flutter Entertainment plc 0.00 -57.46 0.85 -45.12 0.0131 -0.0336
EBAY / eBay Inc. Call 0.01 0.85 0.0131 0.0131
FOX / Fox Corporation 0.02 0.85 0.0131 0.0131
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) 0.06 76.84 0.84 69.82 0.0130 -0.0020
MATX / Matson, Inc. 0.01 67.05 0.84 45.17 0.0130 -0.0045
ULTA / Ulta Beauty, Inc. Call 0.00 0.84 0.0130 0.0130
NVR / NVR, Inc. 0.00 142.55 0.84 147.35 0.0130 0.0027
MRUS / Merus N.V. Call 0.02 0.84 0.0138 0.0138
PYPL / PayPal Holdings, Inc. 0.01 -62.62 0.84 -57.44 0.0130 -0.0467
WELL / Welltower Inc. 0.01 -15.29 0.84 -15.07 0.0130 -0.0169
ATR / AptarGroup, Inc. 0.01 0.84 0.0129 0.0129
STEP / StepStone Group Inc. 0.02 0.84 0.0129 0.0129
ZD / Ziff Davis, Inc. 0.03 159.16 0.84 108.75 0.0129 0.0008
CRCL / Circle Internet Group, Inc. Put 0.00 0.83 0.0136 0.0136
URI / United Rentals, Inc. Call 0.00 0.83 0.0136 0.0136
IMAX / IMAX Corporation 0.03 0.83 0.0128 0.0128
PRM / Perimeter Solutions, Inc. 0.06 -11.94 0.82 21.81 0.0127 -0.0077
AGX / Argan, Inc. 0.00 0.82 0.0126 0.0126
US758075AF22 / REDWOOD TRUST INC 0.82 0.49 0.0126 -0.0120
CVX / Chevron Corporation 0.01 252.87 0.82 202.21 0.0126 0.0044
AVPT / AvePoint, Inc. 0.04 82.00 0.82 143.88 0.0126 0.0025
BROS / Dutch Bros Inc. 0.01 -17.47 0.82 -8.62 0.0126 -0.0144
FTNT / Fortinet, Inc. 0.01 -40.67 0.81 -34.91 0.0125 -0.0251
SKYW / SkyWest, Inc. 0.01 0.81 0.0125 0.0125
SHLS / Shoals Technologies Group, Inc. 0.19 232.27 0.81 326.84 0.0125 0.0068
BOX / Box, Inc. 0.02 0.81 0.0125 0.0125
USFD / US Foods Holding Corp. 0.01 -50.18 0.81 -41.38 0.0124 -0.0291
PEGA / Pegasystems Inc. 0.01 0.81 0.0124 0.0124
CENX / Century Aluminum Company 0.04 21.99 0.80 18.41 0.0124 -0.0081
MPWR / Monolithic Power Systems, Inc. Call 0.00 0.80 0.0124 0.0124
SRE / Sempra 0.01 -58.60 0.80 -56.04 0.0124 -0.0428
DG / Dollar General Corporation Call 0.01 0.80 0.0123 0.0123
HBM / Hudbay Minerals Inc. 0.08 0.80 0.0123 0.0123
VZ / Verizon Communications Inc. 0.02 0.79 0.0123 0.0123
INMD / InMode Ltd. 0.05 83.83 0.79 49.81 0.0122 -0.0038
BACQ / Bleichroeder Acquisition Corp. I 0.08 0.00 0.79 3.00 0.0122 -0.0110
OWL / Blue Owl Capital Inc. 0.04 98.08 0.79 90.10 0.0121 -0.0004
SSB / SouthState Corporation 0.01 0.79 0.0121 0.0121
CNP / CenterPoint Energy, Inc. 0.02 96.23 0.78 98.98 0.0121 0.0002
FICO / Fair Isaac Corporation 0.00 0.78 0.0121 0.0121
PATH / UiPath Inc. 0.06 0.78 0.0121 0.0121
GRPN / Groupon, Inc. 0.02 0.78 0.0120 0.0120
UA / Under Armour, Inc. 0.12 99.33 0.78 117.88 0.0120 0.0012
PR / Permian Resources Corporation 0.06 -18.33 0.78 -19.69 0.0120 -0.0173
CORZ / Core Scientific, Inc. Put 0.05 0.78 0.0127 0.0127
MSFT / Microsoft Corporation 0.00 -46.40 0.78 -29.00 0.0120 -0.0210
Z / Zillow Group, Inc. 0.01 -40.12 0.78 -38.80 0.0127 -0.0256
NCLH / Norwegian Cruise Line Holdings Ltd. 0.04 136.40 0.78 153.27 0.0119 0.0027
BMI / Badger Meter, Inc. 0.00 -33.04 0.77 -13.81 0.0119 -0.0152
WSM / Williams-Sonoma, Inc. 0.00 48.28 0.77 53.37 0.0119 -0.0033
MKTX / MarketAxess Holdings Inc. 0.00 0.77 0.0119 0.0119
A / Agilent Technologies, Inc. 0.01 -83.55 0.77 -83.41 0.0119 -0.1280
SNPS / Synopsys, Inc. Call 0.00 0.77 0.0119 0.0119
ESNT / Essent Group Ltd. 0.01 61.22 0.77 69.69 0.0118 -0.0018
VC / Visteon Corporation 0.01 -18.50 0.77 -2.05 0.0118 -0.0118
COF / Capital One Financial Corporation 0.00 -28.81 0.77 -15.56 0.0118 -0.0155
VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.02 50.75 0.76 54.67 0.0117 -0.0031
CLF / Cleveland-Cliffs Inc. Call 0.10 100.00 0.76 84.91 0.0117 -0.0007
GLW / Corning Incorporated 0.01 -69.16 0.76 -64.61 0.0117 -0.0529
DPZ / Domino's Pizza, Inc. 0.00 0.76 0.0117 0.0117
BMRN / BioMarin Pharmaceutical Inc. 0.01 0.76 0.0117 0.0117
FDX / FedEx Corporation 0.00 -26.78 0.76 -31.71 0.0117 -0.0218
QTWO / Q2 Holdings, Inc. 0.01 0.76 0.0117 0.0117
SAIC / Science Applications International Corporation 0.01 -62.50 0.76 -62.42 0.0116 -0.0490
TMDX / TransMedics Group, Inc. 0.01 0.75 0.0116 0.0116
GAP / The Gap, Inc. 0.03 -42.46 0.75 -39.08 0.0116 -0.0257
ACI / Albertsons Companies, Inc. 0.04 -46.15 0.75 -47.38 0.0116 -0.0315
OLED / Universal Display Corporation 0.00 0.75 0.0116 0.0116
PELI / Pelican Acquisition Corporation 0.07 0.75 0.0123 0.0123
OKTA / Okta, Inc. Call 0.01 0.75 0.0116 0.0116
CNI / Canadian National Railway Company 0.01 68.19 0.75 79.62 0.0115 -0.0010
ALAB / Astera Labs, Inc. 0.01 110.38 0.75 219.23 0.0115 0.0044
BAC / Bank of America Corporation 0.02 -60.48 0.74 -55.24 0.0115 -0.0386
MSOS / AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF Call 0.31 54.00 0.74 42.15 0.0114 -0.0043
RBRK / Rubrik, Inc. 0.01 9.65 0.74 61.22 0.0114 -0.0025
FOUR / Shift4 Payments, Inc. 0.01 0.74 0.0114 0.0114
MNRO / Monro, Inc. 0.05 0.74 0.0114 0.0114
LBRDK / Liberty Broadband Corporation 0.01 57.68 0.74 82.67 0.0114 -0.0008
CAT / Caterpillar Inc. Call 0.00 0.74 0.0114 0.0114
DGX / Quest Diagnostics Incorporated 0.00 0.74 0.0113 0.0113
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) 0.03 -59.87 0.73 -54.99 0.0113 -0.0377
TDY / Teledyne Technologies Incorporated 0.00 0.73 0.0113 0.0113
AGYS / Agilysys, Inc. 0.01 118.90 0.73 246.45 0.0113 0.0049
CHE / Chemed Corporation 0.00 0.73 0.0112 0.0112
EVER / EverQuote, Inc. 0.03 72.27 0.73 58.95 0.0112 -0.0026
XOM / Exxon Mobil Corporation 0.01 0.73 0.0112 0.0112
LZ / LegalZoom.com, Inc. 0.08 303.80 0.73 317.82 0.0112 0.0060
FUL / H.B. Fuller Company 0.01 0.73 0.0112 0.0112
HUBS / HubSpot, Inc. Put 0.00 0.72 0.0112 0.0112
QDEL / QuidelOrtho Corporation 0.03 0.72 0.0111 0.0111
RANG / Range Capital Acquisition Corp. 0.07 0.72 0.0118 0.0118
HESM / Hess Midstream LP 0.02 0.72 0.0110 0.0110
APTV / Aptiv PLC 0.01 -74.04 0.71 -70.24 0.0110 -0.0614
TOST / Toast, Inc. 0.02 0.71 0.0110 0.0110
TRIP / Tripadvisor, Inc. 0.05 5,919.27 0.71 5,841.67 0.0110 0.0106
AA / Alcoa Corporation 0.02 -37.79 0.71 -39.85 0.0110 -0.0247
GTX / Garrett Motion Inc. 0.07 339.31 0.71 454.69 0.0109 0.0071
LYB / LyondellBasell Industries N.V. 0.01 0.71 0.0109 0.0109
STWD / Starwood Property Trust, Inc. Call 0.04 0.71 0.0116 0.0116
HOLX / Hologic, Inc. 0.01 -6.71 0.71 -1.53 0.0109 -0.0108
BRZE / Braze, Inc. 0.03 74.15 0.71 35.77 0.0109 -0.0048
FELE / Franklin Electric Co., Inc. 0.01 -12.15 0.71 -16.07 0.0109 -0.0145
ABNB / Airbnb, Inc. Call 0.01 0.70 0.0108 0.0108
CROX / Crocs, Inc. Call 0.01 0.70 0.0108 0.0108
QURE / uniQure N.V. 0.05 0.70 0.0107 0.0107
SLVM / Sylvamo Corporation 0.01 0.69 0.0107 0.0107
SATS / EchoStar Corporation Call 0.03 0.69 0.0107 0.0107
AKAM / Akamai Technologies, Inc. 0.01 93.51 0.69 91.69 0.0107 -0.0002
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) 0.02 0.69 0.0106 0.0106
REPL / Replimune Group, Inc. 0.07 0.69 0.0113 0.0113
GEF / Greif, Inc. 0.01 0.69 0.0106 0.0106
SBUX / Starbucks Corporation 0.01 0.00 0.69 -6.53 0.0106 -0.0116
SBUX / Starbucks Corporation Put 0.01 0.69 0.0106 0.0106
CART / Maplebear Inc. 0.02 0.69 0.0106 0.0106
FDS / FactSet Research Systems Inc. 0.00 0.68 0.0105 0.0105
EXPO / Exponent, Inc. 0.01 15.28 0.68 6.38 0.0105 -0.0089
IVZ / Invesco Ltd. 0.04 -34.93 0.68 -32.37 0.0105 -0.0199
FANG / Diamondback Energy, Inc. 0.00 74.26 0.68 50.00 0.0105 -0.0032
CXM / Sprinklr, Inc. 0.08 0.68 0.0104 0.0104
ZIM / ZIM Integrated Shipping Services Ltd. 0.04 0.68 0.0104 0.0104
NXPI / NXP Semiconductors N.V. 0.00 49.20 0.67 71.68 0.0104 -0.0015
GO / Grocery Outlet Holding Corp. 0.05 21.53 0.67 7.87 0.0104 -0.0084
JAMES HARDIE INDS PLC / SPONSORED ADR (47030M106) 0.03 0.67 0.0000
BHF / Brighthouse Financial, Inc. 0.01 248.68 0.67 224.64 0.0110 0.0047
NOW / ServiceNow, Inc. 0.00 -78.10 0.67 -71.73 0.0103 -0.0612
TNK / Teekay Tankers Ltd. 0.02 0.67 0.0109 0.0109
CL / Colgate-Palmolive Company 0.01 -64.82 0.67 -65.88 0.0103 -0.0489
TAC / TransAlta Corporation 0.06 0.67 0.0103 0.0103
ARKK / ARK ETF Trust - ARK Innovation ETF Call 0.01 0.67 0.0103 0.0103
RIG / Transocean Ltd. 0.26 0.23 0.67 -18.06 0.0103 -0.0143
DLB / Dolby Laboratories, Inc. 0.01 118.23 0.67 101.82 0.0103 0.0003
TGLS / Tecnoglass Inc. 0.01 0.67 0.0109 0.0109
NTGR / NETGEAR, Inc. 0.02 0.66 0.0102 0.0102
OII / Oceaneering International, Inc. 0.03 0.66 0.0102 0.0102
AMG / Affiliated Managers Group, Inc. 0.00 0.66 0.0102 0.0102
DHT / DHT Holdings, Inc. 0.06 0.66 0.0102 0.0102
ALC N / Alcon Inc. Put 0.01 0.66 0.0108 0.0108
IROH / Iron Horse Acquisitions Corp. 0.07 0.00 0.66 -2.94 0.0102 -0.0104
ACM / AECOM 0.01 -53.55 0.66 -43.47 0.0101 -0.0250
HURN / Huron Consulting Group Inc. 0.00 0.65 0.0101 0.0101
NIO / NIO Inc. - Depositary Receipt (Common Stock) 0.19 181.18 0.65 153.70 0.0107 0.0029
FTDR / Frontdoor, Inc. 0.01 0.65 0.0100 0.0100
STE / STERIS plc 0.00 0.65 0.0100 0.0100
CHRW / C.H. Robinson Worldwide, Inc. 0.01 166.34 0.65 149.62 0.0100 0.0022
PBI / Pitney Bowes Inc. 0.06 0.65 0.0100 0.0100
DT / Dynatrace, Inc. 0.01 38.97 0.65 62.81 0.0100 -0.0020
CCL / Carnival Corporation & plc Call 0.02 0.65 0.0100 0.0100
CROX / Crocs, Inc. 0.01 0.64 0.0099 0.0099
GT / The Goodyear Tire & Rubber Company Put 0.06 0.64 0.0105 0.0105
OGE / OGE Energy Corp. 0.01 195.04 0.64 185.27 0.0098 0.0031
AMCR / Amcor plc 0.07 -4.07 0.64 -9.14 0.0098 -0.0113
SMPL / The Simply Good Foods Company 0.02 147.67 0.64 126.79 0.0098 0.0013
PGNY / Progyny, Inc. 0.03 68.85 0.63 66.40 0.0098 -0.0017
HNRG / Hallador Energy Company Put 0.04 -86.44 0.63 -82.52 0.0098 -0.0995
LPG / Dorian LPG Ltd. 0.03 0.63 0.0103 0.0103
INFY / Infosys Limited - Depositary Receipt (Common Stock) 0.03 -23.29 0.63 -22.07 0.0097 -0.0147
GKOS / Glaukos Corporation 0.01 -45.17 0.63 -42.52 0.0097 -0.0234
CLMT / Calumet, Inc. Call 0.04 -93.50 0.63 -91.93 0.0097 -0.2259
ROKU / Roku, Inc. 0.01 0.63 0.0097 0.0097
BAM / Brookfield Asset Management Ltd. 0.01 0.63 0.0097 0.0097
DAVE / Dave Inc. 0.00 0.63 0.0097 0.0097
ALLE / Allegion plc 0.00 0.07 0.62 10.44 0.0096 -0.0074
CARG / CarGurus, Inc. 0.02 0.62 0.0096 0.0096
COLB / Columbia Banking System, Inc. 0.03 0.62 0.0096 0.0096
U / Unity Software Inc. Call 0.03 0.62 0.0096 0.0096
NLY / Annaly Capital Management, Inc. 0.03 308.68 0.62 280.37 0.0096 0.0046
AVGO / Broadcom Inc. 0.00 -65.37 0.62 -42.96 0.0096 -0.0233
ADBE / Adobe Inc. Call 0.00 0.62 0.0095 0.0095
BG / Bunge Global SA Call 0.01 -60.91 0.62 -58.94 0.0095 -0.0359
SUI / Sun Communities, Inc. 0.00 -46.28 0.62 -47.22 0.0095 -0.0258
CC / The Chemours Company 0.05 213.79 0.62 165.95 0.0095 0.0025
AAL / American Airlines Group Inc. 0.05 -52.63 0.61 -49.67 0.0095 -0.0273
JNJ / Johnson & Johnson 0.00 0.61 0.0095 0.0095
SEI / Solaris Energy Infrastructure, Inc. 0.02 0.61 0.0095 0.0095
TPL / Texas Pacific Land Corporation 0.00 0.61 0.0095 0.0095
DTE / DTE Energy Company 0.00 0.61 0.0094 0.0094
AMH / American Homes 4 Rent 0.02 0.61 0.0094 0.0094
BLMN / Bloomin' Brands, Inc. 0.07 0.61 0.0094 0.0094
CACC / Credit Acceptance Corporation 0.00 0.61 0.0094 0.0094
CLF / Cleveland-Cliffs Inc. Put 0.08 0.61 0.0094 0.0094
STLA / Stellantis N.V. 0.06 -41.01 0.61 -47.26 0.0094 -0.0254
HL / Hecla Mining Company 0.10 0.61 0.0093 0.0093
BKR / Baker Hughes Company 0.02 -61.48 0.61 -66.44 0.0093 -0.0451
INTA / Intapp, Inc. 0.01 0.61 0.0093 0.0093
GES / Guess?, Inc. Put 0.05 0.60 0.0099 0.0099
GES / Guess?, Inc. 0.05 0.60 0.0099 0.0099
NMIH / NMI Holdings, Inc. 0.01 94.06 0.60 127.92 0.0093 0.0013
HNI / HNI Corporation 0.01 96.86 0.60 118.91 0.0093 0.0010
AMN / AMN Healthcare Services, Inc. 0.03 229.77 0.60 178.70 0.0093 0.0028
ENVA / Enova International, Inc. 0.01 0.60 0.0092 0.0092
USLM / United States Lime & Minerals, Inc. 0.01 0.60 0.0092 0.0092
MPW / Medical Properties Trust, Inc. 0.14 -18.85 0.60 -42.04 0.0092 -0.0219
BXMT / Blackstone Mortgage Trust, Inc. Call 0.03 0.60 0.0098 0.0098
PSX / Phillips 66 Put 0.01 0.00 0.60 -3.40 0.0092 -0.0094
BAP / Credicorp Ltd. 0.00 0.60 0.0092 0.0092
UFPI / UFP Industries, Inc. 0.01 0.60 0.0092 0.0092
CWK / Cushman & Wakefield plc 0.05 0.59 0.0092 0.0092
SMR / NuScale Power Corporation Put 0.01 0.59 0.0091 0.0091
CCL / Carnival Corporation & plc 0.02 0.59 0.0091 0.0091
STNE / StoneCo Ltd. 0.04 0.59 0.0091 0.0091
BBIO / BridgeBio Pharma, Inc. 0.01 0.59 0.0091 0.0091
BHVN / Biohaven Ltd. Call 0.04 0.59 0.0096 0.0096
ITT / ITT Inc. 0.00 -66.48 0.58 -59.31 0.0090 -0.0341
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0.01 -33.13 0.58 -29.66 0.0090 -0.0160
AFRM / Affirm Holdings, Inc. Call 0.01 0.58 0.0090 0.0090
RIVN / Rivian Automotive, Inc. 0.04 79.05 0.58 97.95 0.0089 0.0001
BKNG / Booking Holdings Inc. Put 0.00 0.58 0.0089 0.0089
MEDP / Medpace Holdings, Inc. 0.00 -60.48 0.58 -59.30 0.0089 -0.0339
HASI / HA Sustainable Infrastructure Capital, Inc. 0.02 0.57 0.0088 0.0088
CCS / Century Communities, Inc. 0.01 0.57 0.0088 0.0088
AGO / Assured Guaranty Ltd. 0.01 0.57 0.0088 0.0088
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) 0.07 94.12 0.57 112.31 0.0088 0.0007
FERG / Ferguson Enterprises Inc. 0.00 7.98 0.57 46.77 0.0088 -0.0029
JPM / JPMorgan Chase & Co. 0.00 -72.05 0.57 -66.98 0.0087 -0.0430
AZEK / The AZEK Company Inc. 0.01 -79.79 0.56 -77.55 0.0087 -0.0670
BILL / BILL Holdings, Inc. 0.01 126.04 0.56 128.46 0.0087 0.0012
ENB / Enbridge Inc. 0.01 0.56 0.0087 0.0087
DUK / Duke Energy Corporation 0.00 0.56 0.0086 0.0086
AXS / AXIS Capital Holdings Limited 0.01 0.56 0.0086 0.0086
ESTC / Elastic N.V. 0.01 0.56 0.0086 0.0086
AMPH / Amphastar Pharmaceuticals, Inc. 0.02 0.55 0.0085 0.0085
AU / AngloGold Ashanti plc 0.01 0.55 0.0085 0.0085
IDT / IDT Corporation 0.01 89.86 0.55 152.97 0.0085 0.0019
MRNA / Moderna, Inc. Call 0.02 0.55 0.0085 0.0085
HPP / Hudson Pacific Properties, Inc. 0.20 51.21 0.55 40.56 0.0085 -0.0033
AMRZ / Amrize AG 0.01 0.55 0.0090 0.0090
WK / Workiva Inc. 0.01 -1.28 0.55 -11.00 0.0085 -0.0102
GOGO / Gogo Inc. 0.04 0.55 0.0085 0.0085
BALL / Ball Corporation 0.01 -49.25 0.55 -45.37 0.0085 -0.0219
SON / Sonoco Products Company 0.01 72.32 0.55 59.13 0.0085 -0.0020
GPN / Global Payments Inc. 0.01 -35.91 0.55 -47.66 0.0084 -0.0231
HWM / Howmet Aerospace Inc. 0.00 18.30 0.54 69.69 0.0084 -0.0013
UPST / Upstart Holdings, Inc. Call 0.01 0.54 0.0089 0.0089
UCB / United Community Banks, Inc. 0.02 -12.32 0.54 -7.19 0.0084 -0.0093
HNRG / Hallador Energy Company 0.03 -6.60 0.54 20.31 0.0083 -0.0052
DOC / Healthpeak Properties, Inc. 0.03 32.39 0.54 14.71 0.0083 -0.0059
SPG / Simon Property Group, Inc. 0.00 -47.66 0.54 -49.39 0.0083 -0.0237
BHF / Brighthouse Financial, Inc. Put 0.01 0.54 0.0088 0.0088
CADE / Cadence Bank 0.02 -11.32 0.54 -6.61 0.0083 -0.0091
FTRE / Fortrea Holdings Inc. 0.11 -38.82 0.54 -59.97 0.0083 -0.0321
RSI / Rush Street Interactive, Inc. 0.04 0.53 0.0082 0.0082
LTC / LTC Properties, Inc. 0.02 0.53 0.0082 0.0082
PSTG / Pure Storage, Inc. 0.01 4.08 0.53 35.57 0.0081 -0.0036
YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) 0.04 37.12 0.52 26.88 0.0081 -0.0044
RPM / RPM International Inc. 0.00 -34.72 0.52 -38.03 0.0081 -0.0174
BKE / The Buckle, Inc. 0.01 -41.88 0.52 -31.27 0.0080 -0.0149
ADSK / Autodesk, Inc. 0.00 -53.23 0.52 -44.68 0.0080 -0.0204
AWK / American Water Works Company, Inc. 0.00 0.52 0.0080 0.0080
HHH / Howard Hughes Holdings Inc. 0.01 0.52 0.0080 0.0080
TAVI / Tavia Acquisition Corp. 0.05 0.51 0.0084 0.0084
MNTN / MNTN, Inc. 0.02 0.51 0.0084 0.0084
SLV / iShares Silver Trust 0.02 0.51 0.0079 0.0079
BCPC / Balchem Corporation 0.00 -49.87 0.51 -51.93 0.0079 -0.0242
PAY / Paymentus Holdings, Inc. 0.02 -22.09 0.51 -2.12 0.0078 -0.0079
ITIC / Investors Title Company 0.00 0.51 0.0078 0.0078
CR / Crane Company 0.00 0.51 0.0078 0.0078
BXMT / Blackstone Mortgage Trust, Inc. 0.03 -63.78 0.51 -65.15 0.0083 -0.0356
ALIBABA GROUP HLDG LTD / NOTE 0.500% 6/0 (01609WBG6) 0.51 0.0000
TECH / Bio-Techne Corporation 0.01 -36.29 0.51 -44.09 0.0078 -0.0195
COLA / Columbus Acquisition Corp 0.05 0.51 0.0083 0.0083
ED / Consolidated Edison, Inc. 0.01 0.51 0.0078 0.0078
BMY / Bristol-Myers Squibb Company 0.01 0.50 0.0077 0.0077
ZS / Zscaler, Inc. Call 0.00 0.50 0.0077 0.0077
INGR / Ingredion Incorporated 0.00 -49.88 0.50 -49.70 0.0077 -0.0224
PACHU / Pioneer Acquisition I Corp - Debt/Equity Composite Units 0.05 0.50 0.0082 0.0082
AGIO / Agios Pharmaceuticals, Inc. 0.02 0.05 0.50 13.64 0.0077 -0.0056
PZZA / Papa John's International, Inc. Call 0.01 0.50 0.0082 0.0082
HIMS / Hims & Hers Health, Inc. Call 0.01 0.50 0.0082 0.0082
STX / Seagate Technology Holdings plc 0.00 0.50 0.0077 0.0077
RKT / Rocket Companies, Inc. 0.04 0.50 0.0076 0.0076
RPT / Rithm Property Trust Inc. 0.18 -13.60 0.50 -18.72 0.0076 -0.0107
KKR / KKR & Co. Inc. 0.00 0.49 0.0076 0.0076
BHLB / Berkshire Hills Bancorp, Inc. 0.02 -19.33 0.49 -22.56 0.0076 -0.0116
PANW / Palo Alto Networks, Inc. Call 0.00 0.49 0.0076 0.0076
FWRD / Forward Air Corporation Call 0.02 0.49 0.0080 0.0080
LITE / Lumentum Holdings Inc. 0.01 0.49 0.0075 0.0075
MHO / M/I Homes, Inc. 0.00 0.49 0.0075 0.0075
XOM / Exxon Mobil Corporation Call 0.00 0.49 0.0075 0.0075
PCOR / Procore Technologies, Inc. 0.01 0.48 0.0075 0.0075
ALT / Altimmune, Inc. Put 0.12 0.48 0.0079 0.0079
COKE / Coca-Cola Consolidated, Inc. 0.00 1,747.44 0.48 53.02 0.0074 -0.0021
ROP / Roper Technologies, Inc. 0.00 0.48 0.0074 0.0074
TAP.A / Molson Coors Beverage Company 0.01 13.35 0.48 -10.45 0.0074 -0.0088
EXPD / Expeditors International of Washington, Inc. 0.00 -51.61 0.48 -54.07 0.0074 -0.0241
WLDN / Willdan Group, Inc. 0.01 17.14 0.48 80.38 0.0074 -0.0007
BKH / Black Hills Corporation 0.01 80.98 0.48 67.61 0.0073 -0.0012
KEX / Kirby Corporation 0.00 -54.48 0.47 -48.92 0.0073 -0.0207
TMHC / Taylor Morrison Home Corporation 0.01 0.93 0.47 3.27 0.0073 -0.0065
EE / Excelerate Energy, Inc. 0.02 24.38 0.47 27.22 0.0073 -0.0039
LFST / LifeStance Health Group, Inc. 0.09 49.38 0.47 15.97 0.0073 -0.0050
WNS / WNS (Holdings) Limited 0.01 22.93 0.47 26.27 0.0073 -0.0040
MMS / Maximus, Inc. 0.01 0.47 0.0073 0.0073
NFE / New Fortress Energy Inc. Call 0.14 -46.07 0.47 -78.45 0.0073 -0.0587
PFE / Pfizer Inc. 0.02 -56.19 0.47 -58.15 0.0073 -0.0266
CURB / Curbline Properties Corp. 0.02 19.49 0.47 12.71 0.0077 -0.0049
MIDD / The Middleby Corporation 0.00 -52.88 0.47 -55.41 0.0073 -0.0246
ADC / Agree Realty Corporation 0.01 0.47 0.0072 0.0072
DNOW / DNOW Inc. 0.03 0.47 0.0072 0.0072
FVN / Future Vision II Acquisition Corp. 0.04 0.00 0.47 2.18 0.0072 -0.0066
UNH / UnitedHealth Group Incorporated Put 0.00 0.47 0.0077 0.0077
MYRG / MYR Group Inc. 0.00 0.47 0.0072 0.0072
MFA / MFA Financial, Inc. 0.05 4.97 0.47 -3.32 0.0072 -0.0074
AMRX / Amneal Pharmaceuticals, Inc. 0.06 32.73 0.46 28.18 0.0072 -0.0038
FRME / First Merchants Corporation 0.01 52.15 0.46 43.93 0.0071 -0.0026
CDE / Coeur Mining, Inc. 0.05 0.46 0.0071 0.0071
SPT / Sprout Social, Inc. 0.02 -12.19 0.46 -16.49 0.0071 -0.0096
XIFR / XPLR Infrastructure, LP - Limited Partnership 0.06 -3.84 0.46 -17.03 0.0071 -0.0096
BB / BlackBerry Limited Call 0.10 -77.65 0.46 -72.84 0.0071 -0.0438
OGN / Organon & Co. 0.05 0.46 0.0070 0.0070
ECVT / Ecovyst Inc. 0.06 0.46 0.0070 0.0070
STRA / Strategic Education, Inc. 0.01 87.88 0.46 90.38 0.0070 -0.0002
SOFI / SoFi Technologies, Inc. Put 0.03 0.46 0.0074 0.0074
ODP / The ODP Corporation 0.03 -24.06 0.45 -4.02 0.0070 -0.0073
ROAD / Construction Partners, Inc. 0.00 0.45 0.0070 0.0070
KRMN / Karman Holdings Inc. 0.01 9.39 0.45 65.20 0.0070 -0.0013
HOOD / Robinhood Markets, Inc. 0.00 -87.53 0.45 -71.98 0.0069 -0.0415
CRAI / CRA International, Inc. 0.00 0.45 0.0069 0.0069
JHG / Janus Henderson Group plc 0.01 -79.52 0.45 -78.03 0.0069 -0.0545
OFG / OFG Bancorp 0.01 37.95 0.45 47.68 0.0069 -0.0023
ANGI / Angi Inc. 0.03 0.45 0.0073 0.0073
HSY / The Hershey Company 0.00 71.90 0.45 66.67 0.0069 -0.0012
OLO / Olo Inc. Put 0.05 0.45 0.0073 0.0073
FAST / Fastenal Company 0.01 0.44 0.0068 0.0068
CPRI / Capri Holdings Limited 0.03 -70.59 0.44 -73.64 0.0068 -0.0438
APO / Apollo Global Management, Inc. 0.00 0.44 0.0068 0.0068
CUBI / Customers Bancorp, Inc. 0.01 72.82 0.44 102.29 0.0068 0.0002
SNCY / Sun Country Airlines Holdings, Inc. 0.04 43.99 0.44 37.07 0.0068 -0.0029
PSA / Public Storage Call 0.00 -40.00 0.44 -41.18 0.0068 -0.0158
GIII / G-III Apparel Group, Ltd. 0.02 0.44 0.0068 0.0068
MCRI / Monarch Casino & Resort, Inc. 0.01 -9.11 0.44 0.92 0.0068 -0.0063
MAC / The Macerich Company 0.03 0.44 0.0068 0.0068
HEI / HEICO Corporation 0.00 0.44 0.0068 0.0068
LNN / Lindsay Corporation 0.00 15.61 0.44 31.93 0.0068 -0.0033
RTX / RTX Corporation Call 0.00 -40.00 0.44 -33.84 0.0068 -0.0132
PSN / Parsons Corporation 0.01 -46.55 0.44 -35.26 0.0067 -0.0136
ZM / Zoom Communications Inc. Call 0.01 0.44 0.0067 0.0067
HALO / Halozyme Therapeutics, Inc. 0.01 150.87 0.44 105.19 0.0067 0.0003
W / Wayfair Inc. Put 0.01 0.43 0.0071 0.0071
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) 0.01 0.43 0.0071 0.0071
MPC / Marathon Petroleum Corporation Put 0.00 0.43 0.0067 0.0067
DX / Dynex Capital, Inc. 0.04 -70.82 0.43 -72.61 0.0066 -0.0407
FND / Floor & Decor Holdings, Inc. 0.01 -83.47 0.43 -84.43 0.0066 -0.0762
SLV / iShares Silver Trust Put 0.01 0.43 0.0066 0.0066
IYR / iShares Trust - iShares U.S. Real Estate ETF 0.00 0.43 0.0066 0.0066
DXPE / DXP Enterprises, Inc. 0.00 0.42 0.0065 0.0065
OACC / Oaktree Acquisition Corp. III Life Sciences 0.04 0.00 0.42 2.67 0.0065 -0.0059
QNST / QuinStreet, Inc. 0.03 0.42 0.0065 0.0065
APP / AppLovin Corporation Put 0.00 0.42 0.0069 0.0069
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) 0.01 0.42 0.0065 0.0065
MU / Micron Technology, Inc. Put 0.00 0.42 0.0065 0.0065
SLNO / Soleno Therapeutics, Inc. 0.01 455.56 0.42 553.13 0.0065 0.0045
BX / Blackstone Inc. Put 0.00 0.42 0.0065 0.0065
PINC / Premier, Inc. 0.02 0.42 0.0064 0.0064
ECG / Everus Construction Group, Inc. 0.01 0.42 0.0064 0.0064
RAMP / LiveRamp Holdings, Inc. 0.01 -27.67 0.42 -8.59 0.0064 -0.0073
YEXT / Yext, Inc. 0.05 0.42 0.0064 0.0064
TTWO / Take-Two Interactive Software, Inc. 0.00 -71.98 0.41 -67.17 0.0064 -0.0317
IRM / Iron Mountain Incorporated 0.00 -89.87 0.41 -87.93 0.0064 -0.0969
FFBC / First Financial Bancorp. 0.02 -5.90 0.41 -8.63 0.0064 -0.0073
CLDX / Celldex Therapeutics, Inc. 0.02 0.41 0.0064 0.0064
ARI / Apollo Commercial Real Estate Finance, Inc. 0.04 10.06 0.41 11.35 0.0064 -0.0048
ENTG / Entegris, Inc. 0.01 0.41 0.0064 0.0064
PLPC / Preformed Line Products Company 0.00 0.41 0.0067 0.0067
UDMY / Udemy, Inc. 0.06 81.86 0.41 65.06 0.0063 -0.0012
WRBY / Warby Parker Inc. 0.02 -15.79 0.41 1.23 0.0063 -0.0059
AAPL / Apple Inc. Put 0.00 0.41 0.0063 0.0063
MGNI / Magnite, Inc. 0.02 0.00 0.41 112.44 0.0063 0.0005
AVNT / Avient Corporation 0.01 0.41 0.0063 0.0063
INCY / Incyte Corporation Put 0.01 0.41 0.0063 0.0063
MNDY / monday.com Ltd. 0.00 0.41 0.0063 0.0063
ARIS / Aris Water Solutions, Inc. 0.02 0.41 0.0063 0.0063
RIBB / Ribbon Acquisition Corp. 0.04 0.41 0.0067 0.0067
EFSC / Enterprise Financial Services Corp 0.01 -17.31 0.41 -15.24 0.0063 -0.0082
DOOO / BRP Inc. 0.01 5.27 0.41 51.12 0.0063 -0.0019
GDOT / Green Dot Corporation 0.04 0.40 0.0062 0.0062
PONY / Pony AI Inc. - Depositary Receipt (Common Stock) 0.03 0.40 0.0062 0.0062
NOEM / CO2 Energy Transition Corp. 0.04 0.40 0.0066 0.0066
ACT / Enact Holdings, Inc. 0.01 3.33 0.40 10.44 0.0062 -0.0048
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Call 0.00 0.40 0.0062 0.0062
KD / Kyndryl Holdings, Inc. 0.01 0.40 0.0065 0.0065
CPRI / Capri Holdings Limited Put 0.02 -91.86 0.40 -92.70 0.0062 -0.1591
JAMF / Jamf Holding Corp. 0.04 212.37 0.40 145.68 0.0061 0.0012
TOWN / TowneBank 0.01 3.07 0.40 3.12 0.0061 -0.0055
PUMP / ProPetro Holding Corp. 0.07 18.66 0.40 -3.64 0.0061 -0.0063
PPBI / Pacific Premier Bancorp, Inc. 0.02 0.40 0.0061 0.0061
RC / Ready Capital Corporation 0.09 92.68 0.39 65.82 0.0061 -0.0011
WCN / Waste Connections, Inc. 0.00 0.39 0.0061 0.0061
SBH / Sally Beauty Holdings, Inc. 0.04 0.39 0.0061 0.0061
JOE / The St. Joe Company 0.01 72.32 0.39 75.00 0.0060 -0.0007
FLME / Flame Acquisition Corp. 0.02 0.39 0.0064 0.0064
FBK / FB Financial Corporation 0.01 23.49 0.39 20.74 0.0060 -0.0037
EGP / EastGroup Properties, Inc. 0.00 0.39 0.0060 0.0060
GRRR / Gorilla Technology Group Inc. 0.02 0.39 0.0060 0.0060
GPK / Graphic Packaging Holding Company 0.02 0.39 0.0060 0.0060
PRG / PROG Holdings, Inc. 0.01 31.53 0.39 45.11 0.0060 -0.0021
XNCR / Xencor, Inc. 0.05 0.38 0.0063 0.0063
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) 0.01 -80.30 0.38 -70.73 0.0059 -0.0337
MSTX / Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF Call 0.01 -83.68 0.38 -74.48 0.0059 -0.0394
GRND / Grindr Inc. 0.02 0.38 0.0059 0.0059
KNTK / Kinetik Holdings Inc. 0.01 0.38 0.0063 0.0063
SIBN / SI-BONE, Inc. 0.02 1.18 0.38 35.94 0.0059 -0.0026
WKC / World Kinect Corporation 0.01 -68.25 0.38 -68.33 0.0059 -0.0304
MCW / Mister Car Wash, Inc. 0.06 0.38 0.0059 0.0059
TGB / Taseko Mines Limited 0.12 0.38 0.0059 0.0059
NOVT / Novanta Inc. 0.00 -34.83 0.38 -34.32 0.0059 -0.0116
FIP / FTAI Infrastructure Inc. 0.06 0.38 0.0058 0.0058
AM / Antero Midstream Corporation 0.02 0.38 0.0062 0.0062
HG / Hamilton Insurance Group, Ltd. 0.02 0.38 0.0058 0.0058
SAH / Sonic Automotive, Inc. 0.00 -21.00 0.37 10.75 0.0057 -0.0044
VICR / Vicor Corporation 0.01 0.37 0.0057 0.0057
KW / Kennedy-Wilson Holdings, Inc. 0.05 75.80 0.37 37.97 0.0057 -0.0024
MRVL / Marvell Technology, Inc. 0.00 -81.20 0.37 -76.42 0.0056 -0.0411
LLY / Eli Lilly and Company 0.00 -80.06 0.37 -81.20 0.0056 -0.0530
DAC / Danaos Corporation 0.00 0.36 0.0056 0.0056
THC / Tenet Healthcare Corporation 0.00 -21.05 0.36 3.13 0.0056 -0.0050
NBTB / NBT Bancorp Inc. 0.01 60.22 0.36 55.13 0.0056 -0.0015
AHR / American Healthcare REIT, Inc. 0.01 0.36 0.0056 0.0056
DBRG / DigitalBridge Group, Inc. Call 0.04 0.36 0.0056 0.0056
MSOS / AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF 0.15 158.62 0.36 139.07 0.0056 0.0010
HWKN / Hawkins, Inc. 0.00 0.36 0.0056 0.0056
VRT / Vertiv Holdings Co 0.00 90.43 0.36 239.62 0.0056 0.0023
CLMB / Climb Global Solutions, Inc. 0.00 0.36 0.0059 0.0059
KVUE / Kenvue Inc. 0.02 0.36 0.0055 0.0055
ALT / Altimmune, Inc. 0.09 0.36 0.0058 0.0058
EU / enCore Energy Corp. 0.12 0.36 0.0058 0.0058
OLO / Olo Inc. 0.04 -17.75 0.36 21.50 0.0058 -0.0030
SCS / Steelcase Inc. 0.03 9.68 0.36 4.41 0.0055 -0.0048
SBCF / Seacoast Banking Corporation of Florida 0.01 -11.89 0.36 -5.33 0.0055 -0.0059
TAL / TAL Education Group - Depositary Receipt (Common Stock) 0.03 -60.01 0.36 -69.05 0.0055 -0.0292
PAAS / Pan American Silver Corp. 0.01 0.35 0.0055 0.0055
THRM / Gentherm Incorporated 0.01 -7.83 0.35 -2.48 0.0055 -0.0055
WS / Worthington Steel, Inc. 0.01 0.35 0.0055 0.0055
TRMK / Trustmark Corporation 0.01 17.55 0.35 24.03 0.0054 -0.0031
KTOS / Kratos Defense & Security Solutions, Inc. 0.01 0.35 0.0054 0.0054
UE / Urban Edge Properties 0.02 66.07 0.35 63.26 0.0054 -0.0011
PAX / Patria Investments Limited 0.02 -13.22 0.35 8.02 0.0054 -0.0044
EXPE / Expedia Group, Inc. 0.00 0.35 0.0054 0.0054
W / Wayfair Inc. Call 0.01 0.35 0.0057 0.0057
UHAL / U-Haul Holding Company 0.01 0.35 0.0054 0.0054
AYI / Acuity Inc. 0.00 -79.48 0.35 -76.81 0.0053 -0.0397
FBNC / First Bancorp 0.01 0.05 0.35 9.84 0.0053 -0.0042
MKC / McCormick & Company, Incorporated 0.00 0.35 0.0053 0.0053
APPN / Appian Corporation 0.01 0.35 0.0053 0.0053
RAL / Ralliant Corporation 0.01 0.35 0.0056 0.0056
GM / General Motors Company Call 0.01 0.34 0.0053 0.0053
BBAR / Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock) 0.02 0.34 0.0056 0.0056
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) 0.00 0.34 0.0053 0.0053
FCF / First Commonwealth Financial Corporation 0.02 32.99 0.34 38.87 0.0053 -0.0022
BPOP / Popular, Inc. 0.00 -63.14 0.34 -56.03 0.0053 -0.0182
APOG / Apogee Enterprises, Inc. 0.01 0.34 0.0053 0.0053
MTAL / MAC Copper Limited 0.03 63.33 0.34 107.27 0.0053 0.0003
STN / Stantec Inc. 0.00 -20.36 0.34 4.59 0.0053 -0.0046
POST / Post Holdings, Inc. 0.00 0.34 0.0053 0.0053
STR / Sitio Royalties Corp. 0.02 18.34 0.34 9.32 0.0052 -0.0041
CIM / Chimera Investment Corporation 0.02 0.34 0.0056 0.0056
RBLX / Roblox Corporation 0.00 -53.10 0.34 -15.46 0.0052 -0.0069
AMBA / Ambarella, Inc. 0.01 0.34 0.0052 0.0052
PRAA / PRA Group, Inc. 0.02 69.43 0.34 20.86 0.0052 -0.0032
EPAM / EPAM Systems, Inc. 0.00 -18.57 0.34 -14.72 0.0052 -0.0067
NTB / The Bank of N.T. Butterfield & Son Limited 0.01 -2.85 0.34 10.53 0.0052 -0.0040
PFS / Provident Financial Services, Inc. 0.02 16.36 0.33 18.86 0.0052 -0.0033
DKNG / DraftKings Inc. Call 0.01 0.33 0.0052 0.0052
CCJ / Cameco Corporation Call 0.00 0.33 0.0051 0.0051
COLL / Collegium Pharmaceutical, Inc. 0.01 0.33 0.0051 0.0051
THR / Thermon Group Holdings, Inc. 0.01 4.13 0.33 5.05 0.0051 -0.0044
AMBC / Ambac Financial Group, Inc. 0.05 0.33 0.0051 0.0051
ROK / Rockwell Automation, Inc. Put 0.00 0.33 0.0054 0.0054
EPC / Edgewell Personal Care Company 0.01 0.33 0.0051 0.0051
ADUS / Addus HomeCare Corporation 0.00 0.33 0.0051 0.0051
ADEA / Adeia Inc. 0.02 0.33 0.0051 0.0051
LNG / Cheniere Energy, Inc. 0.00 -63.59 0.33 -61.74 0.0050 -0.0207
CBT / Cabot Corporation 0.00 -5.98 0.33 -15.14 0.0050 -0.0066
ORLY / O'Reilly Automotive, Inc. 0.00 0.33 0.0053 0.0053
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) 0.02 0.32 0.0050 0.0050
BB / BlackBerry Limited 0.07 -44.14 0.32 -32.20 0.0049 -0.0093
KROS / Keros Therapeutics, Inc. Put 0.02 -76.12 0.32 -68.75 0.0049 -0.0260
CMPR / Cimpress plc 0.01 0.32 0.0052 0.0052
HPE / Hewlett Packard Enterprise Company 0.02 -51.87 0.32 -36.20 0.0049 -0.0102
PFBC / Preferred Bank 0.00 -8.92 0.32 -5.62 0.0049 -0.0053
GNW / Genworth Financial, Inc. 0.04 0.32 0.0049 0.0049
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) 0.00 33.36 0.32 49.06 0.0049 -0.0015
SWX / Southwest Gas Holdings, Inc. 0.00 0.00 0.32 3.61 0.0049 -0.0043
LFUS / Littelfuse, Inc. 0.00 -9.84 0.32 3.96 0.0049 -0.0043
VST / Vistra Corp. 0.00 -67.67 0.32 -46.70 0.0049 -0.0130
MDB / MongoDB, Inc. Call 0.00 0.31 0.0049 0.0049
NFG / National Fuel Gas Company 0.00 -67.11 0.31 -64.84 0.0048 -0.0221
BCC / Boise Cascade Company 0.00 0.31 0.0048 0.0048
HLT / Hilton Worldwide Holdings Inc. 0.00 -57.31 0.31 -50.00 0.0048 -0.0141
AEP / American Electric Power Company, Inc. Call 0.00 0.00 0.31 -4.89 0.0048 -0.0051
AVAV / AeroVironment, Inc. 0.00 -68.30 0.31 -24.39 0.0048 -0.0076
COLM / Columbia Sportswear Company 0.01 -31.74 0.31 -44.94 0.0048 -0.0122
ANGO / AngioDynamics, Inc. 0.03 23.46 0.31 30.64 0.0047 -0.0024
UMH / UMH Properties, Inc. 0.02 -1.48 0.31 -11.53 0.0047 -0.0057
TDG / TransDigm Group Incorporated 0.00 0.31 0.0047 0.0047
CSR / Centerspace 0.01 33.56 0.31 23.98 0.0047 -0.0027
BYRN / Byrna Technologies Inc. 0.01 0.31 0.0047 0.0047
SCCO / Southern Copper Corporation Put 0.00 0.30 0.0050 0.0050
AEM / Agnico Eagle Mines Limited 0.00 0.30 0.0047 0.0047
VCTR / Victory Capital Holdings, Inc. 0.00 0.30 0.0047 0.0047
DHIL / Diamond Hill Investment Group, Inc. 0.00 0.30 0.0047 0.0047
EXTR / Extreme Networks, Inc. 0.02 0.30 0.0046 0.0046
LOB / Live Oak Bancshares, Inc. 0.01 0.30 0.0046 0.0046
RILY / B. Riley Financial, Inc. Call 0.10 0.00 0.30 -23.26 0.0046 -0.0071
OTTR / Otter Tail Corporation 0.00 0.30 0.0046 0.0046
PHUN / Phunware, Inc. Put 0.09 0.00 0.30 7.27 0.0046 -0.0037
USNA / USANA Health Sciences, Inc. 0.01 -15.95 0.29 -4.85 0.0045 -0.0048
NBN / Northeast Bank 0.00 0.29 0.0048 0.0048
WLK / Westlake Corporation 0.00 -78.00 0.29 -83.32 0.0045 -0.0483
TRGP / Targa Resources Corp. 0.00 0.29 0.0045 0.0045
KR / The Kroger Co. 0.00 0.29 0.0045 0.0045
PHR / Phreesia, Inc. 0.01 -8.51 0.29 1.75 0.0045 -0.0041
AMLX / Amylyx Pharmaceuticals, Inc. 0.05 61.09 0.29 193.94 0.0045 0.0015
LU / Lufax Holding Ltd - Depositary Receipt (Common Stock) 0.10 68.45 0.29 58.47 0.0045 -0.0011
BRK.B / Berkshire Hathaway Inc. 0.00 -16.60 0.29 -23.88 0.0045 -0.0070
SHC / Sotera Health Company 0.03 0.29 0.0045 0.0045
STRL / Sterling Infrastructure, Inc. 0.00 0.29 0.0044 0.0044
VIRT / Virtu Financial, Inc. 0.01 0.29 0.0044 0.0044
TGS / Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock) 0.01 0.29 0.0044 0.0044
COCO / The Vita Coco Company, Inc. 0.01 -48.87 0.29 -39.92 0.0044 -0.0099
SLP / Simulations Plus, Inc. 0.02 98.31 0.29 40.89 0.0044 -0.0017
FG / F&G Annuities & Life, Inc. 0.01 0.28 0.0046 0.0046
FPI / Farmland Partners Inc. 0.02 26.86 0.28 31.16 0.0043 -0.0022
HNRG / Hallador Energy Company Call 0.02 100.00 0.28 157.80 0.0043 0.0010
ETD / Ethan Allen Interiors Inc. 0.01 -22.59 0.28 -22.22 0.0043 -0.0065
QURE / uniQure N.V. Call 0.02 0.28 0.0043 0.0043
LMB / Limbach Holdings, Inc. 0.00 0.28 0.0046 0.0046
HUBS / HubSpot, Inc. Call 0.00 0.28 0.0043 0.0043
NRIM / Northrim BanCorp, Inc. 0.00 0.28 0.0045 0.0045
FE / FirstEnergy Corp. 0.01 0.28 0.0043 0.0043
NX / Quanex Building Products Corporation 0.01 -40.75 0.27 -39.64 0.0042 -0.0094
NEGG / Newegg Commerce, Inc. 0.02 0.27 0.0044 0.0044
WSBC / WesBanco, Inc. 0.01 -45.75 0.27 -44.65 0.0042 -0.0105
MAX / MediaAlpha, Inc. 0.02 0.27 0.0041 0.0041
WHD / Cactus, Inc. 0.01 -63.57 0.27 -65.24 0.0041 -0.0192
CRMT / America's Car-Mart, Inc. 0.00 0.27 0.0041 0.0041
DXC / DXC Technology Company 0.02 -69.30 0.27 -72.50 0.0041 -0.0252
NPK / National Presto Industries, Inc. 0.00 0.27 0.0041 0.0041
NRDS / NerdWallet, Inc. 0.02 -8.50 0.27 10.88 0.0041 -0.0031
VKTX / Viking Therapeutics, Inc. Call 0.01 0.27 0.0043 0.0043
ZIP / ZipRecruiter, Inc. 0.05 0.26 0.0041 0.0041
CAEP / Cantor Equity Partners III, Inc. 0.03 0.26 0.0043 0.0043
INVX / Innovex International, Inc. 0.02 5.97 0.26 -7.77 0.0040 -0.0045
PCT / PureCycle Technologies, Inc. 0.02 0.26 0.0043 0.0043
BH / Biglari Holdings Inc. 0.00 0.26 0.0042 0.0042
APEI / American Public Education, Inc. 0.01 0.26 0.0042 0.0042
BSGM / BioSig Technologies, Inc. 0.04 0.26 0.0042 0.0042
MCB / Metropolitan Bank Holding Corp. 0.00 0.26 0.0040 0.0040
NXT / Nextracker Inc. 0.00 -87.30 0.26 -83.63 0.0040 -0.0436
MLAC / Mountain Lake Acquisition Corp. 0.03 0.26 0.0042 0.0042
QCRH / QCR Holdings, Inc. 0.00 -4.55 0.26 -8.90 0.0039 -0.0046
HP / Helmerich & Payne, Inc. 0.02 -56.69 0.26 -74.95 0.0039 -0.0268
FRPT / Freshpet, Inc. 0.00 -75.58 0.26 -80.11 0.0039 -0.0347
CNH / CNH Industrial N.V. 0.02 -24.19 0.25 -20.13 0.0039 -0.0057
LMAT / LeMaitre Vascular, Inc. 0.00 -56.18 0.25 -56.66 0.0039 -0.0138
RNW / ReNew Energy Global Plc 0.04 0.25 0.0039 0.0039
BHVN / Biohaven Ltd. 0.02 0.25 0.0041 0.0041
LYFT / Lyft, Inc. Call 0.02 0.25 0.0039 0.0039
IPI / Intrepid Potash, Inc. 0.01 0.25 0.0041 0.0041
BSAAU / BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units 0.03 0.25 0.0041 0.0041
FIGXU / FIGX Capital Acquisition Corp. - Debt/Equity Composite Units 0.03 0.25 0.0041 0.0041
OBAWU / Oxley Bridge Acquisition Limited - Debt/Equity Composite Units 0.03 0.25 0.0041 0.0041
NVRI / Enviri Corporation 0.03 0.25 0.0038 0.0038
KNF / Knife River Corporation 0.00 0.25 0.0038 0.0038
SVM / Silvercorp Metals Inc. 0.06 4.80 0.25 14.49 0.0038 -0.0027
INTC / Intel Corporation 0.01 -0.21 0.25 -1.61 0.0038 -0.0037
MMI / Marcus & Millichap, Inc. 0.01 0.24 0.0040 0.0040
PI / Impinj, Inc. 0.00 0.24 0.0038 0.0038
BHC / Bausch Health Companies Inc. 0.04 0.24 0.0038 0.0038
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) 0.06 -67.64 0.24 -64.09 0.0037 -0.0166
CRMD / CorMedix Inc. 0.02 0.24 0.0037 0.0037
CMI / Cummins Inc. 0.00 0.24 0.0037 0.0037
OCFC / OceanFirst Financial Corp. 0.01 7.91 0.24 11.57 0.0037 -0.0028
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0.00 0.24 0.0037 0.0037
ERII / Energy Recovery, Inc. 0.02 -12.13 0.24 -29.41 0.0037 -0.0066
NEXN / Nexxen International Ltd. 0.02 0.24 0.0039 0.0039
QBTS / D-Wave Quantum Inc. 0.02 0.24 0.0037 0.0037
SVC / Service Properties Trust 0.10 33.33 0.24 22.56 0.0037 -0.0022
NXRT / NexPoint Residential Trust, Inc. 0.01 15.03 0.24 -3.25 0.0037 -0.0037
BBSI / Barrett Business Services, Inc. 0.01 14.97 0.24 16.75 0.0037 -0.0025
GPRK / GeoPark Limited 0.04 0.24 0.0037 0.0037
CNS / Cohen & Steers, Inc. 0.00 -5.22 0.24 -11.28 0.0036 -0.0044
XRX / Xerox Holdings Corporation 0.04 0.24 0.0036 0.0036
NBR / Nabors Industries Ltd. 0.01 0.24 0.0036 0.0036
NHI / National Health Investors, Inc. 0.00 -69.72 0.24 -71.27 0.0036 -0.0211
WTTR / Select Water Solutions, Inc. 0.03 0.24 0.0036 0.0036
EWW / iShares, Inc. - iShares MSCI Mexico ETF 0.00 0.24 0.0038 0.0038
KGC / Kinross Gold Corporation 0.01 -58.18 0.23 -48.23 0.0036 -0.0100
ABEV / Ambev S.A. - Depositary Receipt (Common Stock) 0.10 -1.83 0.23 1.75 0.0036 -0.0033
SXC / SunCoke Energy, Inc. 0.03 124.07 0.23 109.91 0.0036 0.0002
VICI / VICI Properties Inc. 0.01 0.23 0.0036 0.0036
TGI / Triumph Group, Inc. 0.01 0.23 0.0036 0.0036
PAM / Pampa Energía S.A. - Depositary Receipt (Common Stock) 0.00 0.23 0.0036 0.0036
ECPG / Encore Capital Group, Inc. 0.01 0.23 0.0038 0.0038
SAFE / Safehold Inc. 0.01 -12.60 0.23 -27.44 0.0036 -0.0060
TRV / The Travelers Companies, Inc. 0.00 -60.19 0.23 -59.79 0.0036 -0.0137
REPX / Riley Exploration Permian, Inc. 0.01 0.93 0.23 -9.16 0.0035 -0.0041
IHS / IHS Holding Limited 0.04 151.71 0.23 170.24 0.0035 0.0009
SVV / Savers Value Village, Inc. 0.02 0.23 0.0037 0.0037
ROCK / Gibraltar Industries, Inc. 0.00 -64.29 0.23 -64.18 0.0035 -0.0156
REGN / Regeneron Pharmaceuticals, Inc. 0.00 0.23 0.0035 0.0035
CPT / Camden Property Trust 0.00 -79.19 0.23 -80.83 0.0035 -0.0321
VMEO / Vimeo, Inc. 0.06 0.23 0.0035 0.0035
ROIV / Roivant Sciences Ltd. Put 0.02 0.23 0.0037 0.0037
ASAN / Asana, Inc. 0.02 0.22 0.0035 0.0035
LYFT / Lyft, Inc. Put 0.01 0.22 0.0034 0.0034
PDFS / PDF Solutions, Inc. 0.01 0.22 0.0034 0.0034
PVH / PVH Corp. 0.00 -80.82 0.22 -79.67 0.0034 -0.0297
CMRE / Costamare Inc. 0.02 23.72 0.22 14.95 0.0034 -0.0024
FOXF / Fox Factory Holding Corp. 0.01 -69.08 0.22 -65.59 0.0034 -0.0161
FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 0.22 0.0036 0.0036
COHR / Coherent Corp. 0.00 0.22 0.0034 0.0034
TPR / Tapestry, Inc. Put 0.00 0.22 0.0034 0.0034
MLKN / MillerKnoll, Inc. 0.01 0.22 0.0034 0.0034
AMRC / Ameresco, Inc. 0.01 0.22 0.0034 0.0034
ABL / Abacus Global Management, Inc. 0.04 0.22 0.0034 0.0034
SMR / NuScale Power Corporation 0.01 0.22 0.0034 0.0034
WINA / Winmark Corporation 0.00 -23.84 0.22 -9.21 0.0033 -0.0039
MPC / Marathon Petroleum Corporation Call 0.00 0.22 0.0033 0.0033
ABR / Arbor Realty Trust, Inc. Call 0.02 -89.97 0.22 -90.86 0.0033 -0.0677
MAG / MAG Silver Corp. 0.01 -46.33 0.21 -25.95 0.0033 -0.0054
TALO / Talos Energy Inc. 0.03 0.21 0.0033 0.0033
TRTX / TPG RE Finance Trust, Inc. 0.03 -18.87 0.21 -23.38 0.0033 -0.0051
RWT / Redwood Trust, Inc. 0.04 -6.35 0.21 -8.58 0.0033 -0.0038
ABM / ABM Industries Incorporated 0.00 0.21 0.0033 0.0033
BBNX / Beta Bionics, Inc. 0.01 -27.74 0.21 -14.23 0.0033 -0.0042
AQST / Aquestive Therapeutics, Inc. 0.06 0.21 0.0035 0.0035
MDLZ / Mondelez International, Inc. 0.00 0.21 0.0033 0.0033
BGS / B&G Foods, Inc. Call 0.05 0.21 0.0035 0.0035
LINC / Lincoln Educational Services Corporation 0.01 0.21 0.0035 0.0035
USPH / U.S. Physical Therapy, Inc. 0.00 -56.56 0.21 -53.12 0.0032 -0.0103
GSK / GSK plc - Depositary Receipt (Common Stock) 0.01 0.21 0.0032 0.0032
POWI / Power Integrations, Inc. 0.00 -77.58 0.21 -75.27 0.0032 -0.0223
DOCN / DigitalOcean Holdings, Inc. 0.01 -98.03 0.21 -98.32 0.0032 -0.3729
ASTH / Astrana Health, Inc. 0.01 -21.12 0.21 -36.86 0.0032 -0.0068
AFRM / Affirm Holdings, Inc. 0.00 -46.57 0.21 -18.04 0.0032 -0.0045
IAS / Integral Ad Science Holding Corp. 0.03 0.12 0.21 2.99 0.0032 -0.0029
LFMD / LifeMD, Inc. 0.02 0.21 0.0032 0.0032
AL / Air Lease Corporation 0.00 0.21 0.0032 0.0032
FRO / Frontline plc 0.01 -73.19 0.21 -70.46 0.0032 -0.0178
IX / ORIX Corporation - Depositary Receipt (Common Stock) 0.01 0.21 0.0034 0.0034
ABBV / AbbVie Inc. 0.00 0.21 0.0034 0.0034
XIFR / XPLR Infrastructure, LP - Limited Partnership Call 0.03 0.20 0.0032 0.0032
SPNT / SiriusPoint Ltd. 0.01 0.20 0.0033 0.0033
SHEN / Shenandoah Telecommunications Company 0.01 22.98 0.20 34.21 0.0032 -0.0015
DFH / Dream Finders Homes, Inc. 0.01 0.20 0.0033 0.0033
GTN / Gray Media, Inc. 0.04 -20.18 0.20 -16.46 0.0031 -0.0042
SFBS / ServisFirst Bancshares, Inc. 0.00 -24.44 0.20 -29.02 0.0033 -0.0053
PLNT / Planet Fitness, Inc. 0.00 0.20 0.0031 0.0031
GRVY / Gravity Co., Ltd. - Depositary Receipt (Common Stock) 0.00 0.20 0.0033 0.0033
PLAB / Photronics, Inc. 0.01 0.20 0.0031 0.0031
LDI / loanDepot, Inc. 0.16 54.58 0.20 64.75 0.0031 -0.0006
SHEL / Shell plc - Depositary Receipt (Common Stock) 0.00 0.20 0.0033 0.0033
ADMA / ADMA Biologics, Inc. 0.01 -37.51 0.20 -42.74 0.0031 -0.0075
CFLT / Confluent, Inc. Put 0.01 0.20 0.0031 0.0031
VKTX / Viking Therapeutics, Inc. 0.01 0.20 0.0033 0.0033
OFIX / Orthofix Medical Inc. 0.02 0.20 0.0031 0.0031
STIM / Neuronetics, Inc. 0.06 -37.63 0.19 -41.03 0.0030 -0.0069
HR / Healthcare Realty Trust Incorporated 0.01 0.19 0.0029 0.0029
HTBK / Heritage Commerce Corp 0.02 5.29 0.19 9.88 0.0029 -0.0023
BKD / Brookdale Senior Living Inc. 0.03 0.19 0.0029 0.0029
INSM / Insmed Incorporated 0.00 0.19 0.0031 0.0031
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund 0.00 61.97 0.19 61.74 0.0029 -0.0006
EGY / VAALCO Energy, Inc. 0.05 4.23 0.19 0.00 0.0029 -0.0027
BAND / Bandwidth Inc. 0.01 0.18 0.0028 0.0028
PSEC / Prospect Capital Corporation 0.06 0.18 0.0028 0.0028
GSM / Ferroglobe PLC 0.05 50.31 0.18 48.78 0.0028 -0.0009
XERS / Xeris Biopharma Holdings, Inc. 0.04 -37.01 0.18 -46.47 0.0028 -0.0075
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) 0.03 -63.95 0.18 -69.78 0.0028 -0.0150
NPCE / NeuroPace, Inc. 0.02 0.18 0.0029 0.0029
JOBY / Joby Aviation, Inc. 0.02 0.18 0.0027 0.0027
MVST / Microvast Holdings, Inc. 0.05 0.18 0.0027 0.0027
FTK / Flotek Industries, Inc. 0.01 0.18 0.0029 0.0029
ERO / Ero Copper Corp. 0.01 0.18 0.0029 0.0029
MRNA / Moderna, Inc. 0.01 0.17 0.0027 0.0027
CCCMW / Columbus Circle Capital Corp I - Equity Warrant 0.10 0.17 0.0028 0.0028
UEC / Uranium Energy Corp. 0.02 0.17 0.0026 0.0026
OPRX / OptimizeRx Corporation 0.01 0.17 0.0026 0.0026
HVIIR / Hennessy Capital Investment Corp. VII - Equity Right 0.50 0.17 0.0027 0.0027
DKNG / DraftKings Inc. 0.00 0.16 0.0025 0.0025
STWD / Starwood Property Trust, Inc. 0.01 -80.90 0.16 -80.67 0.0027 -0.0226
IART / Integra LifeSciences Holdings Corporation 0.01 3.90 0.16 -42.09 0.0025 -0.0059
SWTX / SpringWorks Therapeutics, Inc. 0.00 -85.65 0.16 -84.73 0.0025 -0.0292
SMCI / Super Micro Computer, Inc. 0.00 62.00 0.16 132.84 0.0024 0.0004
UMAC / Unusual Machines, Inc. 0.02 0.16 0.0025 0.0025
CFFN / Capitol Federal Financial, Inc. 0.02 0.15 0.0023 0.0023
BX / Blackstone Inc. Call 0.00 0.15 0.0023 0.0023
ASC / Ardmore Shipping Corporation 0.02 0.15 0.0023 0.0023
NMR / Nomura Holdings, Inc. - Depositary Receipt (Common Stock) 0.02 -11.42 0.15 -5.23 0.0022 -0.0024
NABL / N-able, Inc. 0.02 0.00 0.14 13.71 0.0022 -0.0016
ARHS / Arhaus, Inc. 0.02 27.46 0.14 27.27 0.0022 -0.0012
ZIMV / ZimVie Inc. 0.01 0.00 0.14 -13.58 0.0022 -0.0027
SOFI / SoFi Technologies, Inc. Call 0.01 0.14 0.0023 0.0023
LAND / Gladstone Land Corporation 0.01 -18.00 0.14 -20.45 0.0022 -0.0032
APP / AppLovin Corporation Call 0.00 0.14 0.0023 0.0023
HOUS / Anywhere Real Estate Inc. 0.04 -33.36 0.14 -27.66 0.0021 -0.0036
INCY / Incyte Corporation Call 0.00 0.14 0.0021 0.0021
LE / Lands' End, Inc. 0.01 0.14 0.0021 0.0021
RDFN / Redfin Corporation 0.01 -63.54 0.13 -55.78 0.0021 -0.0071
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF 0.00 0.13 0.0021 0.0021
ROK / Rockwell Automation, Inc. Call 0.00 0.13 0.0022 0.0022
DSP / Viant Technology Inc. 0.01 0.13 0.0022 0.0022
KELYA / Kelly Services, Inc. 0.01 -24.68 0.13 -33.33 0.0020 -0.0039
XYL / Xylem Inc. Call 0.00 0.13 0.0021 0.0021
XYL / Xylem Inc. Put 0.00 0.13 0.0021 0.0021
DHC / Diversified Healthcare Trust 0.04 0.13 0.0020 0.0020
SIGA / SIGA Technologies, Inc. 0.02 0.13 0.0019 0.0019
PUBM / PubMatic, Inc. 0.01 -56.76 0.12 -41.23 0.0019 -0.0045
PPTA / Perpetua Resources Corp. 0.01 0.12 0.0020 0.0020
RCAT / Red Cat Holdings, Inc. 0.02 0.12 0.0020 0.0020
MAMA / Mama's Creations, Inc. 0.01 0.12 0.0018 0.0018
LILAK / Liberty Latin America Ltd. 0.02 0.12 0.0018 0.0018
CEPU / Central Puerto S.A. - Depositary Receipt (Common Stock) 0.01 0.12 0.0019 0.0019
TH / Target Hospitality Corp. 0.02 0.12 0.0018 0.0018
KRNY / Kearny Financial Corp. 0.02 40.93 0.12 45.00 0.0018 -0.0006
DKS / DICK'S Sporting Goods, Inc. 0.00 0.11 0.0017 0.0017
DENN / Denny's Corporation 0.03 -64.81 0.11 -60.81 0.0017 -0.0066
TTGT / TechTarget, Inc. 0.01 0.10 0.0017 0.0017
CCI / Crown Castle Inc. Call 0.00 -83.61 0.10 -83.94 0.0016 -0.0176
PRTH / Priority Technology Holdings, Inc. 0.01 0.10 0.0017 0.0017
TROX / Tronox Holdings plc Call 0.02 0.10 0.0016 0.0016
SCCO / Southern Copper Corporation Call 0.00 0.10 0.0017 0.0017
VTEX / VTEX 0.01 -65.49 0.10 -55.45 0.0015 -0.0051
LILA / Liberty Latin America Ltd. 0.02 -12.22 0.10 -15.93 0.0015 -0.0019
OBE / Obsidian Energy Ltd. 0.02 -29.15 0.10 -33.10 0.0015 -0.0028
MO / Altria Group, Inc. Call 0.00 0.09 0.0014 0.0014
RYAM / Rayonier Advanced Materials Inc. 0.02 0.08 0.0013 0.0013
ASLE / AerSale Corporation 0.01 0.08 0.0013 0.0013
CORZ / Core Scientific, Inc. 0.00 0.08 0.0013 0.0013
MRVI / Maravai LifeSciences Holdings, Inc. 0.03 0.00 0.07 9.09 0.0011 -0.0009
MREO / Mereo BioPharma Group plc - Depositary Receipt (Common Stock) 0.03 0.00 0.07 19.64 0.0010 -0.0007
MO / Altria Group, Inc. Put 0.00 0.06 0.0010 0.0010
CHACR / Crane Harbor Acquisition Corp. - Equity Right 0.23 0.06 0.0010 0.0010
RITR / Reitar Logtech Holdings Limited 0.01 0.06 0.0010 0.0010
ATMVR / AlphaVest Acquisition Corp - Equity Right 0.20 0.00 0.06 34.09 0.0009 -0.0004
SLND.WS / Southland Holdings, Inc. - Equity Warrant 0.17 0.00 0.05 103.85 0.0008 0.0000
AXL / American Axle & Manufacturing Holdings, Inc. Put 0.01 0.00 0.05 0.00 0.0008 -0.0008
FGMCR / FG Merger II Corp. - Equity Right 0.25 0.05 0.0008 0.0008
CFLT / Confluent, Inc. Call 0.00 0.05 0.0008 0.0008
COIN / Coinbase Global, Inc. 0.00 -90.82 0.05 -81.58 0.0008 -0.0073
BAK / Braskem S.A. - Depositary Receipt (Common Stock) 0.01 -69.93 0.05 -74.48 0.0008 -0.0050
WIT / Wipro Limited - Depositary Receipt (Common Stock) 0.01 -84.89 0.04 -85.27 0.0007 -0.0081
IPCXR / Inflection Point Acquisition Corp. III - Equity Right 0.10 0.04 0.0007 0.0007
KFIIR / K&F Growth Acquisition Corp. II - Equity Warrant 0.25 0.04 0.0006 0.0006
NHICW / NewHold Investment Corp III - Equity Warrant 0.11 0.03 0.0006 0.0006
CRWV / CoreWeave, Inc. 0.00 0.03 0.0005 0.0005
ATMCR / AlphaTime Acquisition Corp - Equity Right 0.15 -25.00 0.03 -6.25 0.0005 -0.0005
BKHAR / Black Hawk Acquisition Corporation - Equity Right 0.02 0.00 0.03 0.00 0.0004 -0.0004
ATIIW / Archimedes Tech SPAC Partners II Co. - Equity Warrant 0.07 0.03 0.0005 0.0005
AACB.R / Artius II Acquisition Inc. - Equity Right 0.10 0.03 0.0005 0.0005
LAC / Lithium Americas Corp. 0.01 -11.62 0.03 -10.00 0.0004 -0.0005
ARCC / Ares Capital Corporation Call 0.00 -97.60 0.03 -97.65 0.0004 -0.0330
SPHR / Sphere Entertainment Co. 0.00 -97.76 0.02 -97.24 0.0004 -0.0259
CRCL / Circle Internet Group, Inc. 0.00 0.02 0.0004 0.0004
GSHRW / Gesher Acquisition Corp. II - Equity Warrant 0.07 0.02 0.0004 0.0004
COOP / Mr. Cooper Group Inc. 0.00 -95.97 0.02 -94.99 0.0003 -0.0129
IROHR / Iron Horse Acquisitions Corp. - Equity Right 0.04 0.00 0.02 58.33 0.0003 -0.0001
DCGO / DocGo Inc. 0.01 -53.86 0.02 -73.24 0.0003 -0.0019
BAYAR / Bayview Acquisition Corp - Equity Right 0.07 0.00 0.02 28.57 0.0003 -0.0001
PENN / PENN Entertainment, Inc. 0.00 0.02 0.0003 0.0003
RANGR / Range Capital Acquisition Corp. - Equity Right 0.07 0.02 0.0003 0.0003
MPC / Marathon Petroleum Corporation 0.00 -99.18 0.02 -99.08 0.0002 -0.0491
TDACW / Translational Development Acquisition Corp. - Equity Warrant 0.05 0.01 0.0002 0.0002
PELIR / Pelican Acquisition Corporation - Equity Right 0.07 0.01 0.0002 0.0002
ESHAR / ESH Acquisition Corp. - Equity Right 0.15 0.00 0.01 0.00 0.0002 -0.0002
COLAR / Columbus Acquisition Corp - Equity Right 0.05 0.01 0.0002 0.0002
IBACR / IB Acquisition Corp. - Equity Right 0.25 0.00 0.01 -33.33 0.0002 -0.0003
CCI / Crown Castle Inc. Put 0.00 -98.00 0.01 -98.08 0.0002 -0.0156
RIBB.R / Ribbon Acquisition Corp. - Equity Right 0.04 0.01 0.0001 0.0001
FVNNR / Future Vision II Acquisition Corp. 0.04 0.00 0.01 14.29 0.0001 -0.0001
TAVIR / Tavia Acquisition Corp. - Equity Right 0.05 0.01 0.0000
ATMCW / AlphaTime Acquisition Corp - Equity Warrant 0.20 0.00 0.01 100.00 0.0001 -0.0000
ECDAW / ECD Automotive Design, Inc. - Equity Warrant 0.29 0.00 0.01 20.00 0.0001 -0.0001
OSRHW / OSR Holdings, Inc. - Equity Warrant 0.10 0.00 0.01 50.00 0.0001 -0.0000
KVACW / Keen Vision Acquisition Corporation - Equity Warrant 0.12 0.00 0.01 100.00 0.0001 -0.0000
NOEMR / CO2 Energy Transition Corp. - Equity Right 0.04 0.01 0.0001 0.0001
DYCQR / DT Cloud Acquisition Corporation - Equity Right 0.03 0.00 0.01 -28.57 0.0001 -0.0001
CRWD / CrowdStrike Holdings, Inc. 0.00 0.01 0.0001 0.0001
MLAC.R / Mountain Lake Acquisition Corp. - Equity Warrant 0.03 0.00 0.0001 0.0001
IROHW / Iron Horse Acquisitions Corp. - Equity Warrant 0.07 0.00 0.00 200.00 0.0001 0.0000
NOEMW / CO2 Energy Transition Corp. - Equity Warrant 0.04 0.00 0.0001 0.0001
FL / Foot Locker, Inc. Call 0.00 0.00 0.0000 0.0000
SLNO / Soleno Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0108
UNF / UniFirst Corporation 0.00 -100.00 0.00 0.0000
WBS / Webster Financial Corporation 0.00 -100.00 0.00 0.0000
XHR / Xenia Hotels & Resorts, Inc. 0.00 -100.00 0.00 0.0000
KT / KT Corporation - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
DRDBU / Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
WOOF / Petco Health and Wellness Company, Inc. 0.00 -100.00 0.00 0.0000
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SOLV / Solventum Corporation 0.00 -100.00 0.00 0.0000
CSCO / Cisco Systems, Inc. 0.00 -100.00 0.00 0.0000
LNC / Lincoln National Corporation 0.00 -100.00 0.00 0.0000
HTGC / Hercules Capital, Inc. 0.00 -100.00 0.00 0.0000
KFIIU / K&F Growth Acquisition Corp. II - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
RTO / Rentokil Initial plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
MTDR / Matador Resources Company 0.00 -100.00 0.00 0.0000
FDP / Fresh Del Monte Produce Inc. 0.00 -100.00 0.00 0.0000
F / Ford Motor Company 0.00 -100.00 0.00 0.0000
MOS / The Mosaic Company 0.00 -100.00 0.00 0.0000
CPIX / Cumberland Pharmaceuticals Inc. 0.00 -100.00 0.00 0.0000
AEE / Ameren Corporation 0.00 -100.00 0.00 0.0000
PINS / Pinterest, Inc. 0.00 -100.00 0.00 0.0000
JEF / Jefferies Financial Group Inc. 0.00 -100.00 0.00 0.0000
SPWH / Sportsman's Warehouse Holdings, Inc. 0.00 -100.00 0.00 0.0000
SHG / Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
DVN / Devon Energy Corporation 0.00 -100.00 0.00 0.0000
HUT / Hut 8 Corp. 0.00 -100.00 0.00 0.0000
PEG / Public Service Enterprise Group Incorporated 0.00 -100.00 0.00 0.0000
UAL / United Airlines Holdings, Inc. 0.00 -100.00 0.00 0.0000
MTSI / MACOM Technology Solutions Holdings, Inc. 0.00 -100.00 0.00 0.0000
AZTA / Azenta, Inc. 0.00 -100.00 0.00 0.0000
FISI / Financial Institutions, Inc. 0.00 -100.00 0.00 0.0000
DM / Desktop Metal, Inc. Put 0.00 -100.00 0.00 0.0000
INVH / Invitation Homes Inc. 0.00 -100.00 0.00 0.0000
CXW / CoreCivic, Inc. 0.00 -100.00 0.00 0.0000
DORM / Dorman Products, Inc. 0.00 -100.00 0.00 0.0000
OSK / Oshkosh Corporation 0.00 -100.00 0.00 0.0000
ILMN / Illumina, Inc. 0.00 -100.00 0.00 0.0000
ADI / Analog Devices, Inc. 0.00 -100.00 0.00 0.0000
SPXC / SPX Technologies, Inc. 0.00 -100.00 0.00 0.0000
CF / CF Industries Holdings, Inc. 0.00 -100.00 0.00 0.0000
STGW / Stagwell Inc. 0.00 -100.00 0.00 0.0000
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
KODK / Eastman Kodak Company Put 0.00 -100.00 0.00 0.0000
TXG / 10x Genomics, Inc. 0.00 -100.00 0.00 0.0000
FLR / Fluor Corporation 0.00 -100.00 0.00 0.0000
JBTM / JBT Marel Corporation 0.00 -100.00 0.00 0.0000
TFPM / Triple Flag Precious Metals Corp. 0.00 -100.00 0.00 0.0000
TWLO / Twilio Inc. 0.00 -100.00 0.00 0.0000
WEN / The Wendy's Company 0.00 -100.00 0.00 0.0000
RCL / Royal Caribbean Cruises Ltd. 0.00 -100.00 0.00 0.0000
ABG / Asbury Automotive Group, Inc. 0.00 -100.00 0.00 0.0000
CCCS / CCC Intelligent Solutions Holdings Inc. 0.00 -100.00 0.00 0.0000
BBDC / Barings BDC, Inc. 0.00 -100.00 0.00 0.0000
NSP / Insperity, Inc. 0.00 -100.00 0.00 0.0000
FAF / First American Financial Corporation 0.00 -100.00 0.00 0.0000
SGHC / Super Group (SGHC) Limited 0.00 -100.00 0.00 0.0000
PSNL / Personalis, Inc. 0.00 -100.00 0.00 0.0000
COP / ConocoPhillips 0.00 -100.00 0.00 0.0000
ARW / Arrow Electronics, Inc. 0.00 -100.00 0.00 0.0000
WSC / WillScot Holdings Corporation 0.00 -100.00 0.00 0.0000
CHEB.WS / Chenghe Acquisition II Co. 0.00 -100.00 0.00 0.0000
GBCI / Glacier Bancorp, Inc. 0.00 -100.00 0.00 0.0000
ITRI / Itron, Inc. 0.00 -100.00 0.00 0.0000
DCOM / Dime Community Bancshares, Inc. 0.00 -100.00 0.00 0.0000
SGML / Sigma Lithium Corporation 0.00 -100.00 0.00 0.0000
LEVI / Levi Strauss & Co. 0.00 -100.00 0.00 0.0000
EL / The Estée Lauder Companies Inc. 0.00 -100.00 0.00 0.0000
STT / State Street Corporation 0.00 -100.00 0.00 0.0000
POLE / Andretti Acquisition Corp. II 0.00 -100.00 0.00 0.0000
TDW / Tidewater Inc. 0.00 -100.00 0.00 0.0000
LEA / Lear Corporation 0.00 -100.00 0.00 0.0000
WABC / Westamerica Bancorporation 0.00 -100.00 0.00 0.0000
SCI / Service Corporation International 0.00 -100.00 0.00 0.0000
FINV / FinVolution Group - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
TLN / Talen Energy Corporation Put 0.00 -100.00 0.00 0.0000
BUSE / First Busey Corporation 0.00 -100.00 0.00 0.0000
ALIT / Alight, Inc. 0.00 -100.00 0.00 0.0000
CWAN / Clearwater Analytics Holdings, Inc. 0.00 -100.00 0.00 0.0000
ICL / ICL Group Ltd 0.00 -100.00 0.00 0.0000
VYX / NCR Voyix Corporation 0.00 -100.00 0.00 0.0000
HAYW / Hayward Holdings, Inc. 0.00 -100.00 0.00 0.0000
IOSP / Innospec Inc. 0.00 -100.00 0.00 0.0000
GOOS / Canada Goose Holdings Inc. 0.00 -100.00 0.00 0.0000
JVSA / JVSPAC Acquisition Corp. 0.00 -100.00 0.00 0.0000
ATRO / Astronics Corporation 0.00 -100.00 0.00 0.0000
UPBD / Upbound Group, Inc. 0.00 -100.00 0.00 0.0000
TDOC / Teladoc Health, Inc. 0.00 -100.00 0.00 0.0000
LUNG / Pulmonx Corporation 0.00 -100.00 0.00 0.0000
WING / Wingstop Inc. 0.00 -100.00 0.00 0.0000
INVZ / Innoviz Technologies Ltd. 0.00 -100.00 0.00 0.0000
EL / The Estée Lauder Companies Inc. Put 0.00 -100.00 0.00 0.0000
DFS / Discover Financial Services 0.00 -100.00 0.00 0.0000
AMPY / Amplify Energy Corp. 0.00 -100.00 0.00 0.0000
XPOF / Xponential Fitness, Inc. 0.00 -100.00 0.00 0.0000
FWRD / Forward Air Corporation Call 0.00 -100.00 0.00 0.0000
FWRD / Forward Air Corporation Put 0.00 -100.00 0.00 0.0000
HSAI / Hesai Group - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
KFY / Korn Ferry 0.00 -100.00 0.00 0.0000
CNQ / Canadian Natural Resources Limited 0.00 -100.00 0.00 0.0000
NI / NiSource Inc. 0.00 -100.00 0.00 0.0000
FHN / First Horizon Corporation 0.00 -100.00 0.00 0.0000
ETSY / Etsy, Inc. 0.00 -100.00 0.00 0.0000
ONB / Old National Bancorp 0.00 -100.00 0.00 0.0000
AG / First Majestic Silver Corp. 0.00 -100.00 0.00 0.0000
HUN / Huntsman Corporation 0.00 -100.00 0.00 0.0000
DFS / Discover Financial Services Put 0.00 -100.00 0.00 0.0000
CP / Canadian Pacific Kansas City Limited 0.00 -100.00 0.00 0.0000
CPF / Central Pacific Financial Corp. 0.00 -100.00 0.00 0.0000
DFS / Discover Financial Services Call 0.00 -100.00 0.00 0.0000
SII / Sprott Inc. 0.00 -100.00 0.00 0.0000
MX / Magnachip Semiconductor Corporation 0.00 -100.00 0.00 0.0000
RJF / Raymond James Financial, Inc. 0.00 -100.00 0.00 0.0000
OSPN / OneSpan Inc. 0.00 -100.00 0.00 0.0000
UWMC / UWM Holdings Corporation 0.00 -100.00 0.00 0.0000
EB / Eventbrite, Inc. 0.00 -100.00 0.00 0.0000
TAVIU / Tavia Acquisition Corp. - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
FIX / Comfort Systems USA, Inc. 0.00 -100.00 0.00 0.0000
BLFS / BioLife Solutions, Inc. 0.00 -100.00 0.00 0.0000
STBA / S&T Bancorp, Inc. 0.00 -100.00 0.00 0.0000
PERI / Perion Network Ltd. 0.00 -100.00 0.00 0.0000
RANGU / Range Capital Acquisition Corp. - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
PTC / PTC Inc. 0.00 -100.00 0.00 0.0000
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund 0.00 -100.00 0.00 0.0000
NGVT / Ingevity Corporation 0.00 -100.00 0.00 0.0000
ENIC / Enel Chile S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
NHICU / NewHold Investment Corp III - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Put 0.00 -100.00 0.00 0.0000
PNTG / The Pennant Group, Inc. 0.00 -100.00 0.00 0.0000
PLYA / Playa Hotels & Resorts N.V. 0.00 -100.00 0.00 0.0000
KIDS / OrthoPediatrics Corp. 0.00 -100.00 0.00 0.0000
DTM / DT Midstream, Inc. 0.00 -100.00 0.00 0.0000
CBRE / CBRE Group, Inc. 0.00 -100.00 0.00 0.0000
ACEL / Accel Entertainment, Inc. 0.00 -100.00 0.00 0.0000
DASH / DoorDash, Inc. 0.00 -100.00 0.00 0.0000
O / Realty Income Corporation 0.00 -100.00 0.00 0.0000
APAM / Artisan Partners Asset Management Inc. 0.00 -100.00 0.00 0.0000
HRI / Herc Holdings Inc. 0.00 -100.00 0.00 0.0000
IREN / IREN Limited 0.00 -100.00 0.00 0.0000
BNED / Barnes & Noble Education, Inc. 0.00 -100.00 0.00 0.0000
CPNG / Coupang, Inc. 0.00 -100.00 0.00 0.0000
SEDG / SolarEdge Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
SYF / Synchrony Financial 0.00 -100.00 0.00 0.0000
FFIV / F5, Inc. 0.00 -100.00 0.00 0.0000
FLNC / Fluence Energy, Inc. 0.00 -100.00 0.00 0.0000
WDC / Western Digital Corporation 0.00 -100.00 0.00 0.0000
DAR / Darling Ingredients Inc. 0.00 -100.00 0.00 0.0000
PRKS / United Parks & Resorts Inc. 0.00 -100.00 0.00 0.0000
RIOT / Riot Platforms, Inc. 0.00 -100.00 0.00 0.0000
EVRG / Evergy, Inc. 0.00 -100.00 0.00 0.0000
CLH / Clean Harbors, Inc. 0.00 -100.00 0.00 0.0000
VRN / Veren Inc. 0.00 -100.00 0.00 0.0000
GEV / GE Vernova Inc. 0.00 -100.00 0.00 0.0000
T / AT&T Inc. 0.00 -100.00 0.00 0.0000
VREX / Varex Imaging Corporation 0.00 -100.00 0.00 0.0000
EFX / Equifax Inc. 0.00 -100.00 0.00 0.0000
BCE / BCE Inc. 0.00 -100.00 0.00 0.0000
MAT / Mattel, Inc. 0.00 -100.00 0.00 0.0000
LTM / LATAM Airlines Group S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
LVS / Las Vegas Sands Corp. 0.00 -100.00 0.00 0.0000
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
RIBBON ACQUISITION CORP / UNIT 99/99/9999 (G7552W125) 0.00 -100.00 0.00 0.0000
SLM / SLM Corporation 0.00 -100.00 0.00 0.0000
HCAT / Health Catalyst, Inc. 0.00 -100.00 0.00 0.0000
CSCO / Cisco Systems, Inc. Call 0.00 -100.00 0.00 0.0000
TGT / Target Corporation 0.00 -100.00 0.00 0.0000
MLM / Martin Marietta Materials, Inc. 0.00 -100.00 0.00 0.0000
NEWT / NewtekOne, Inc. 0.00 -100.00 0.00 0.0000
ZBRA / Zebra Technologies Corporation 0.00 -100.00 0.00 0.0000
MRTN / Marten Transport, Ltd. 0.00 -100.00 0.00 0.0000
RDUS / Radius Recycling, Inc. 0.00 -100.00 0.00 0.0000
FOR / Forestar Group Inc. 0.00 -100.00 0.00 0.0000
XPRO / Expro Group Holdings N.V. 0.00 -100.00 0.00 0.0000
BYD / Boyd Gaming Corporation 0.00 -100.00 0.00 0.0000
RF / Regions Financial Corporation 0.00 -100.00 0.00 0.0000
CHTR / Charter Communications, Inc. Call 0.00 -100.00 0.00 0.0000
IRDM / Iridium Communications Inc. 0.00 -100.00 0.00 0.0000
GSRT / GSR III Acquisition Corp. 0.00 -100.00 0.00 0.0000
RDN / Radian Group Inc. 0.00 -100.00 0.00 0.0000
LPBB / Launch Two Acquisition Corp. 0.00 -100.00 0.00 0.0000
CNDT / Conduent Incorporated 0.00 -100.00 0.00 0.0000
WGO / Winnebago Industries, Inc. 0.00 -100.00 0.00 0.0000
CHTR / Charter Communications, Inc. Put 0.00 -100.00 0.00 0.0000
ITCI / Intra-Cellular Therapies, Inc. 0.00 -100.00 0.00 0.0000
ITCI / Intra-Cellular Therapies, Inc. Put 0.00 -100.00 0.00 0.0000
GVA / Granite Construction Incorporated 0.00 -100.00 0.00 0.0000
APLE / Apple Hospitality REIT, Inc. 0.00 -100.00 0.00 0.0000
CPIX / Cumberland Pharmaceuticals Inc. Call 0.00 -100.00 0.00 0.0000
EBC / Eastern Bankshares, Inc. 0.00 -100.00 0.00 0.0000
AACBU / Artius II Acquisition Inc. - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
SAP / SAP SE - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
NGD / New Gold Inc. 0.00 -100.00 0.00 0.0000
ETN / Eaton Corporation plc 0.00 -100.00 0.00 0.0000
MDGL / Madrigal Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 0.0000
VVX / V2X, Inc. 0.00 -100.00 0.00 0.0000
AUB / Atlantic Union Bankshares Corporation 0.00 -100.00 0.00 0.0000
CHX / ChampionX Corporation 0.00 -100.00 0.00 0.0000
NNE / NANO Nuclear Energy Inc. 0.00 -100.00 0.00 0.0000
CGNX / Cognex Corporation 0.00 -100.00 0.00 0.0000
JCI / Johnson Controls International plc 0.00 -100.00 0.00 0.0000
COLAU / Columbus Acquisition Corp - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
PCSC / Perceptive Capital Solutions Corp 0.00 -100.00 0.00 0.0000
NNE / NANO Nuclear Energy Inc. Put 0.00 -100.00 0.00 0.0000
AVDL / Avadel Pharmaceuticals plc 0.00 -100.00 0.00 0.0000
SB / Safe Bulkers, Inc. 0.00 -100.00 0.00 0.0000
CON / Concentra Group Holdings Parent, Inc. 0.00 -100.00 0.00 0.0000
GIG / GigCapital7 Corp. 0.00 -100.00 0.00 0.0000
GGG / Graco Inc. 0.00 -100.00 0.00 0.0000
ASPN / Aspen Aerogels, Inc. 0.00 -100.00 0.00 0.0000
FNB / F.N.B. Corporation 0.00 -100.00 0.00 0.0000
FTAI / FTAI Aviation Ltd. 0.00 -100.00 0.00 0.0000
AVDL / Avadel Pharmaceuticals plc Put 0.00 -100.00 0.00 0.0000
GLOB / Globant S.A. 0.00 -100.00 0.00 0.0000
GNL / Global Net Lease, Inc. 0.00 -100.00 0.00 0.0000
BNS / The Bank of Nova Scotia 0.00 -100.00 0.00 0.0000
TALK / Talkspace, Inc. 0.00 -100.00 0.00 0.0000
QEPC / Q.E.P. Co., Inc. 0.00 -100.00 0.00 0.0000
OEC / Orion S.A. 0.00 -100.00 0.00 0.0000
OMCL / Omnicell, Inc. 0.00 -100.00 0.00 0.0000
ATIIU / Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
BRX / Brixmor Property Group Inc. 0.00 -100.00 0.00 0.0000
SIG / Signet Jewelers Limited 0.00 -100.00 0.00 0.0000
SHAK / Shake Shack Inc. 0.00 -100.00 0.00 0.0000
GNRC / Generac Holdings Inc. 0.00 -100.00 0.00 0.0000
BKU / BankUnited, Inc. 0.00 -100.00 0.00 0.0000
ST / Sensata Technologies Holding plc 0.00 -100.00 0.00 0.0000
PX / P10, Inc. 0.00 -100.00 0.00 0.0000
TROW / T. Rowe Price Group, Inc. 0.00 -100.00 0.00 0.0000
KODK / Eastman Kodak Company Call 0.00 -100.00 0.00 0.0000
AMPL / Amplitude, Inc. 0.00 -100.00 0.00 0.0000
ORC / Orchid Island Capital, Inc. 0.00 -100.00 0.00 0.0000
IDCC / InterDigital, Inc. 0.00 -100.00 0.00 0.0000
HLX / Helix Energy Solutions Group, Inc. 0.00 -100.00 0.00 0.0000
ENSG / The Ensign Group, Inc. 0.00 -100.00 0.00 0.0000
TTE / TotalEnergies SE - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SMTC / Semtech Corporation 0.00 -100.00 0.00 0.0000
HON / Honeywell International Inc. 0.00 -100.00 0.00 0.0000
ZH / Zhihu Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
HEES / H&E Equipment Services, Inc. 0.00 -100.00 0.00 0.0000
GPOR / Gulfport Energy Corporation 0.00 -100.00 0.00 0.0000
NNE / NANO Nuclear Energy Inc. Call 0.00 -100.00 0.00 0.0000
WIX / Wix.com Ltd. 0.00 -100.00 0.00 0.0000
ALV / Autoliv, Inc. 0.00 -100.00 0.00 0.0000
VET / Vermilion Energy Inc. 0.00 -100.00 0.00 0.0000
BMBL / Bumble Inc. 0.00 -100.00 0.00 0.0000
BCSF / Bain Capital Specialty Finance, Inc. 0.00 -100.00 0.00 0.0000
TUYA / Tuya Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
HLMN / Hillman Solutions Corp. 0.00 -100.00 0.00 0.0000
SEE / Sealed Air Corporation 0.00 -100.00 0.00 0.0000
DISTW / Distoken Acquisition Corporation - Equity Warrant 0.00 -100.00 0.00 0.0000
OMF / OneMain Holdings, Inc. 0.00 -100.00 0.00 0.0000
ORCL / Oracle Corporation 0.00 -100.00 0.00 0.0000
VBTX / Veritex Holdings, Inc. 0.00 -100.00 0.00 0.0000
BRKR / Bruker Corporation 0.00 -100.00 0.00 0.0000
SMP / Standard Motor Products, Inc. 0.00 -100.00 0.00 0.0000
CRL / Charles River Laboratories International, Inc. 0.00 -100.00 0.00 0.0000
ARIS / Aris Mining Corporation 0.00 -100.00 0.00 -100.00 -0.0035
SNV / Synovus Financial Corp. 0.00 -100.00 0.00 0.0000
BSY / Bentley Systems, Incorporated 0.00 -100.00 0.00 0.0000
VRRM / Verra Mobility Corporation 0.00 -100.00 0.00 0.0000
MTG / MGIC Investment Corporation 0.00 -100.00 0.00 0.0000
FCN / FTI Consulting, Inc. 0.00 -100.00 0.00 0.0000
BIPC / Brookfield Infrastructure Corporation 0.00 -100.00 0.00 0.0000
LOCO / El Pollo Loco Holdings, Inc. 0.00 -100.00 0.00 0.0000
BFB / Brown-Forman Corp. - Class B 0.00 -100.00 0.00 0.0000
J / Jacobs Solutions Inc. 0.00 -100.00 0.00 0.0000
CI / The Cigna Group Call 0.00 -100.00 0.00 0.0000
BDN / Brandywine Realty Trust 0.00 -100.00 0.00 0.0000
KOF / Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
DLO / DLocal Limited 0.00 -100.00 0.00 0.0000
APA / APA Corporation Call 0.00 -100.00 0.00 0.0000
CM / Canadian Imperial Bank of Commerce 0.00 -100.00 0.00 0.0000
HFWA / Heritage Financial Corporation 0.00 -100.00 0.00 0.0000
LNTH / Lantheus Holdings, Inc. 0.00 -100.00 0.00 0.0000
DOMO / Domo, Inc. 0.00 -100.00 0.00 0.0000
TRNS / Transcat, Inc. 0.00 -100.00 0.00 0.0000
SF / Stifel Financial Corp. 0.00 -100.00 0.00 0.0000
CVE / Cenovus Energy Inc. 0.00 -100.00 0.00 0.0000
RXST / RxSight, Inc. 0.00 -100.00 0.00 0.0000
DINO / HF Sinclair Corporation 0.00 -100.00 0.00 0.0000
XYZ / Block, Inc. 0.00 -100.00 0.00 0.0000
RY / Royal Bank of Canada 0.00 -100.00 0.00 0.0000
BTG / B2Gold Corp. 0.00 -100.00 0.00 0.0000
NMRK / Newmark Group, Inc. 0.00 -100.00 0.00 0.0000
LPLA / LPL Financial Holdings Inc. 0.00 -100.00 0.00 0.0000
ADM / Archer-Daniels-Midland Company 0.00 -100.00 0.00 0.0000
LEGT / Legato Merger Corp. III 0.00 -100.00 0.00 0.0000
HRL / Hormel Foods Corporation 0.00 -100.00 0.00 0.0000
MTN / Vail Resorts, Inc. 0.00 -100.00 0.00 0.0000
ATEX / Anterix Inc. 0.00 -100.00 0.00 0.0000
WSC / WillScot Holdings Corporation Call 0.00 -100.00 0.00 0.0000
DRI / Darden Restaurants, Inc. 0.00 -100.00 0.00 0.0000
VLY / Valley National Bancorp 0.00 -100.00 0.00 0.0000
HAFC / Hanmi Financial Corporation 0.00 -100.00 0.00 0.0000
EFXT / Enerflex Ltd. 0.00 -100.00 0.00 0.0000
GPI / Group 1 Automotive, Inc. 0.00 -100.00 0.00 0.0000
TBRG / TruBridge, Inc. 0.00 -100.00 0.00 0.0000
WM / Waste Management, Inc. 0.00 -100.00 0.00 0.0000
GENI / Genius Sports Limited 0.00 -100.00 0.00 0.0000
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
FFIC / Flushing Financial Corporation 0.00 -100.00 0.00 0.0000
LOGC / ContextLogic Holdings Inc. 0.00 -100.00 0.00 0.0000
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
MQ / Marqeta, Inc. 0.00 -100.00 0.00 0.0000
AITRR / AI Transportation Acquisition Corp - Equity Right 0.00 -100.00 0.00 0.0000
CHEB / Chenghe Acquisition II Co. 0.00 -100.00 0.00 0.0000
ASTE / Astec Industries, Inc. 0.00 -100.00 0.00 0.0000
FMS / Fresenius Medical Care AG - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
RHI / Robert Half Inc. 0.00 -100.00 0.00 0.0000
FVRR / Fiverr International Ltd. 0.00 -100.00 0.00 0.0000
CAH / Cardinal Health, Inc. 0.00 -100.00 0.00 0.0000
OSUR / OraSure Technologies, Inc. 0.00 -100.00 0.00 0.0000
TENB / Tenable Holdings, Inc. 0.00 -100.00 0.00 0.0000
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund 0.00 -100.00 0.00 0.0000
AMGN / Amgen Inc. Put 0.00 -100.00 0.00 0.0000
CRDO / Credo Technology Group Holding Ltd 0.00 -100.00 0.00 0.0000
BWXT / BWX Technologies, Inc. 0.00 -100.00 0.00 0.0000
VTLE / Vital Energy, Inc. 0.00 -100.00 0.00 0.0000
BRBR / BellRing Brands, Inc. 0.00 -100.00 0.00 0.0000
ZGN / Ermenegildo Zegna N.V. 0.00 -100.00 0.00 0.0000
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
JBL / Jabil Inc. 0.00 -100.00 0.00 0.0000
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
BBVA / Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
IMO / Imperial Oil Limited 0.00 -100.00 0.00 0.0000
NVEE / NV5 Global, Inc. 0.00 -100.00 0.00 0.0000
EXK / Endeavour Silver Corp. 0.00 -100.00 0.00 0.0000
HPQ / HP Inc. 0.00 -100.00 0.00 0.0000
BERY / Berry Global Group, Inc. 0.00 -100.00 0.00 0.0000
SSRM / SSR Mining Inc. 0.00 -100.00 0.00 0.0000
SUPN / Supernus Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
EQNR / Equinor ASA - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
LANC / Lancaster Colony Corporation 0.00 -100.00 0.00 0.0000
VIK / Viking Holdings Ltd 0.00 -100.00 0.00 0.0000
TFC / Truist Financial Corporation 0.00 -100.00 0.00 0.0000
CZR / Caesars Entertainment, Inc. Call 0.00 -100.00 0.00 0.0000
HRMY / Harmony Biosciences Holdings, Inc. 0.00 -100.00 0.00 0.0000
CLBR / Colombier Acquisition Corp. II 0.00 -100.00 0.00 0.0000
VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN 0.00 -100.00 0.00 0.0000
EVR / Evercore Inc. 0.00 -100.00 0.00 0.0000
NEE / NextEra Energy, Inc. 0.00 -100.00 0.00 0.0000
SO / The Southern Company 0.00 -100.00 0.00 0.0000
FLS / Flowserve Corporation 0.00 -100.00 0.00 0.0000
EIX / Edison International 0.00 -100.00 0.00 0.0000
GDXD / MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040 0.00 -100.00 0.00 0.0000
IBM / International Business Machines Corporation 0.00 -100.00 0.00 0.0000
PAL / Proficient Auto Logistics, Inc. 0.00 -100.00 0.00 0.0000
CENT / Central Garden & Pet Company 0.00 -100.00 0.00 0.0000
LOGI / Logitech International S.A. 0.00 -100.00 0.00 0.0000
EMBC / Embecta Corp. 0.00 -100.00 0.00 0.0000
CRESY / Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
GDRX / GoodRx Holdings, Inc. 0.00 -100.00 0.00 0.0000
ZWS / Zurn Elkay Water Solutions Corporation 0.00 -100.00 0.00 0.0000
MSA / MSA Safety Incorporated 0.00 -100.00 0.00 0.0000
PDS / Precision Drilling Corporation 0.00 -100.00 0.00 0.0000
JVSAR / JVSPAC Acquisition Corp. - Equity Right 0.00 -100.00 0.00 0.0000
CSX / CSX Corporation 0.00 -100.00 0.00 0.0000
CRBG / Corebridge Financial, Inc. 0.00 -100.00 0.00 0.0000
SAND / Sandstorm Gold Ltd. 0.00 -100.00 0.00 0.0000
PRDO / Perdoceo Education Corporation 0.00 -100.00 0.00 0.0000
IBAC / IB Acquisition Corp. 0.00 -100.00 0.00 0.0000
TXT / Textron Inc. 0.00 -100.00 0.00 0.0000
DOCS / Doximity, Inc. 0.00 -100.00 0.00 0.0000
PGRE / Paramount Group, Inc. 0.00 -100.00 0.00 0.0000
COLD / Americold Realty Trust, Inc. 0.00 -100.00 0.00 0.0000
STHO / Star Holdings 0.00 -100.00 0.00 0.0000
UA / Under Armour, Inc. 0.00 -100.00 0.00 0.0000
GS / The Goldman Sachs Group, Inc. Call 0.00 -100.00 0.00 0.0000
TWI / Titan International, Inc. 0.00 -100.00 0.00 0.0000
MSGE / Madison Square Garden Entertainment Corp. 0.00 -100.00 0.00 0.0000
LOGC / ContextLogic Holdings Inc. Call 0.00 -100.00 0.00 0.0000
AITR / AI Transportation Acquisition Corp 0.00 -100.00 0.00 0.0000
EWBC / East West Bancorp, Inc. 0.00 -100.00 0.00 0.0000
ASB / Associated Banc-Corp 0.00 -100.00 0.00 0.0000
AGI / Alamos Gold Inc. 0.00 -100.00 0.00 0.0000
CSGS / CSG Systems International, Inc. 0.00 -100.00 0.00 0.0000
ASTL / Algoma Steel Group Inc. 0.00 -100.00 0.00 0.0000
QLYS / Qualys, Inc. 0.00 -100.00 0.00 0.0000
SABR / Sabre Corporation 0.00 -100.00 0.00 0.0000
APH / Amphenol Corporation 0.00 -100.00 0.00 0.0000
HELE / Helen of Troy Limited 0.00 -100.00 0.00 0.0000
PHM / PulteGroup, Inc. 0.00 -100.00 0.00 0.0000
RIOT / Riot Platforms, Inc. Call 0.00 -100.00 0.00 0.0000
UNP / Union Pacific Corporation 0.00 -100.00 0.00 0.0000
BWA / BorgWarner Inc. 0.00 -100.00 0.00 0.0000
NBBK / NB Bancorp, Inc. 0.00 -100.00 0.00 0.0000
MKL / Markel Group Inc. 0.00 -100.00 0.00 0.0000
GS / The Goldman Sachs Group, Inc. 0.00 -100.00 0.00 0.0000
ICLR / ICON Public Limited Company 0.00 -100.00 0.00 0.0000
KSS / Kohl's Corporation 0.00 -100.00 0.00 0.0000
CSTL / Castle Biosciences, Inc. 0.00 -100.00 0.00 0.0000
LSCC / Lattice Semiconductor Corporation 0.00 -100.00 0.00 0.0000
PAGS / PagSeguro Digital Ltd. 0.00 -100.00 0.00 0.0000
MDT / Medtronic plc 0.00 -100.00 0.00 0.0000
MFC / Manulife Financial Corporation 0.00 -100.00 0.00 0.0000
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
AVO / Mission Produce, Inc. 0.00 -100.00 0.00 0.0000
IAC / IAC Inc. Call 0.00 -100.00 0.00 0.0000
RS / Reliance, Inc. 0.00 -100.00 0.00 0.0000
SSL / Sasol Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SYK / Stryker Corporation 0.00 -100.00 0.00 0.0000
SN / SharkNinja, Inc. 0.00 -100.00 0.00 0.0000
MXCT / MaxCyte, Inc. 0.00 -100.00 0.00 0.0000
SRCE / 1st Source Corporation 0.00 -100.00 0.00 0.0000
IAC / IAC Inc. 0.00 -100.00 0.00 0.0000
MBUU / Malibu Boats, Inc. 0.00 -100.00 0.00 0.0000
TECK / Teck Resources Limited 0.00 -100.00 0.00 0.0000
CAVA / CAVA Group, Inc. 0.00 -100.00 0.00 0.0000
YOU / Clear Secure, Inc. 0.00 -100.00 0.00 0.0000
AEO / American Eagle Outfitters, Inc. 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation Put 0.00 -100.00 0.00 0.0000
TRU / TransUnion 0.00 -100.00 0.00 0.0000
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0.00 -100.00 0.00 0.0000
CFG / Citizens Financial Group, Inc. 0.00 -100.00 0.00 0.0000
HSIC / Henry Schein, Inc. 0.00 -100.00 0.00 0.0000
ASGN / ASGN Incorporated 0.00 -100.00 0.00 0.0000
FWRD / Forward Air Corporation 0.00 -100.00 0.00 0.0000
INTR / Inter & Co, Inc. 0.00 -100.00 0.00 0.0000
EME / EMCOR Group, Inc. 0.00 -100.00 0.00 0.0000
UFPT / UFP Technologies, Inc. 0.00 -100.00 0.00 0.0000
BECN / Beacon Roofing Supply, Inc. Put 0.00 -100.00 0.00 0.0000
DDL / Dingdong (Cayman) Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ELF / e.l.f. Beauty, Inc. 0.00 -100.00 0.00 0.0000
KNX / Knight-Swift Transportation Holdings Inc. 0.00 -100.00 0.00 0.0000
CDP / COPT Defense Properties 0.00 -100.00 0.00 0.0000
ARMK / Aramark 0.00 -100.00 0.00 0.0000
PRVA / Privia Health Group, Inc. 0.00 -100.00 0.00 0.0000
CLS / Celestica Inc. 0.00 -100.00 0.00 0.0000
EVRI / Everi Holdings Inc. 0.00 -100.00 0.00 0.0000
SEDG / SolarEdge Technologies, Inc. 0.00 -100.00 0.00 0.0000
AVA / Avista Corporation 0.00 -100.00 0.00 0.0000
LH / Labcorp Holdings Inc. 0.00 -100.00 0.00 0.0000
GTLB / GitLab Inc. 0.00 -100.00 0.00 0.0000
DDOG / Datadog, Inc. Put 0.00 -100.00 0.00 0.0000
EQX / Equinox Gold Corp. 0.00 -100.00 0.00 0.0000
LADR / Ladder Capital Corp 0.00 -100.00 0.00 0.0000
SEDG / SolarEdge Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
BE / Bloom Energy Corporation 0.00 -100.00 0.00 0.0000
FIVN / Five9, Inc. 0.00 -100.00 0.00 0.0000
AXGN / Axogen, Inc. 0.00 -100.00 0.00 0.0000
BJ / BJ's Wholesale Club Holdings, Inc. 0.00 -100.00 0.00 0.0000
ALHC / Alignment Healthcare, Inc. 0.00 -100.00 0.00 0.0000
PH / Parker-Hannifin Corporation 0.00 -100.00 0.00 0.0000
NOEMU / CO2 Energy Transition Corp. - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
DDOG / Datadog, Inc. 0.00 -100.00 0.00 0.0000
NVT / nVent Electric plc 0.00 -100.00 0.00 0.0000
IDA / IDACORP, Inc. 0.00 -100.00 0.00 0.0000
FSLR / First Solar, Inc. 0.00 -100.00 0.00 0.0000
CEG / Constellation Energy Corporation 0.00 -100.00 0.00 0.0000
CLOV / Clover Health Investments, Corp. 0.00 -100.00 0.00 0.0000
AMGN / Amgen Inc. Call 0.00 -100.00 0.00 0.0000
PRO / PROS Holdings, Inc. 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation Call 0.00 -100.00 0.00 0.0000
ALGN / Align Technology, Inc. 0.00 -100.00 0.00 0.0000
WFG / West Fraser Timber Co. Ltd. 0.00 -100.00 0.00 0.0000
LSEA / Landsea Homes Corporation 0.00 -100.00 0.00 0.0000
MTB / M&T Bank Corporation 0.00 -100.00 0.00 0.0000
EVGO / EVgo, Inc. 0.00 -100.00 0.00 0.0000
BUJAR / Bukit Jalil Global Acquisition 1 Ltd - Equity Right 0.00 -100.00 0.00 0.0000
GBDC / Golub Capital BDC, Inc. 0.00 -100.00 0.00 0.0000
TER / Teradyne, Inc. 0.00 -100.00 0.00 0.0000
EZPW / EZCORP, Inc. 0.00 -100.00 0.00 0.0000
INN / Summit Hotel Properties, Inc. 0.00 -100.00 0.00 0.0000
NE / Noble Corporation plc 0.00 -100.00 0.00 0.0000
EXE / Expand Energy Corporation 0.00 -100.00 0.00 0.0000
DISTR / Distoken Acquisition Corporation - Equity Right 0.00 -100.00 0.00 0.0000
CYH / Community Health Systems, Inc. 0.00 -100.00 0.00 0.0000
NIU / Niu Technologies - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
CVS / CVS Health Corporation Call 0.00 -100.00 0.00 0.0000
CVS / CVS Health Corporation 0.00 -100.00 0.00 0.0000
BRC / Brady Corporation 0.00 -100.00 0.00 0.0000
MASI / Masimo Corporation 0.00 -100.00 0.00 0.0000
INGN / Inogen, Inc. 0.00 -100.00 0.00 0.0000
NUE / Nucor Corporation 0.00 -100.00 0.00 0.0000
MANH / Manhattan Associates, Inc. 0.00 -100.00 0.00 0.0000
WFRD / Weatherford International plc 0.00 -100.00 0.00 0.0000
CCIX / Churchill Capital Corp IX 0.00 -100.00 0.00 0.0000
GILD / Gilead Sciences, Inc. 0.00 -100.00 0.00 0.0000
ZI / ZoomInfo Technologies Inc. 0.00 -100.00 0.00 0.0000
WASH / Washington Trust Bancorp, Inc. 0.00 -100.00 0.00 0.0000
DM / Desktop Metal, Inc. 0.00 -100.00 0.00 0.0000
NWL / Newell Brands Inc. 0.00 -100.00 0.00 0.0000
MFG / Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
MC / Moelis & Company 0.00 -100.00 0.00 0.0000
PNR / Pentair plc 0.00 -100.00 0.00 0.0000
CHKP / Check Point Software Technologies Ltd. 0.00 -100.00 0.00 0.0000
RAC.U / Rithm Acquisition Corp. - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
AAT / American Assets Trust, Inc. 0.00 -100.00 0.00 0.0000
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
STNG / Scorpio Tankers Inc. 0.00 -100.00 0.00 0.0000
EOG / EOG Resources, Inc. Call 0.00 -100.00 0.00 0.0000
EQV / EQV Ventures Acquisition Corp. 0.00 -100.00 0.00 0.0000
CEPO / Cantor Equity Partners I, Inc. 0.00 -100.00 0.00 0.0000
HSII / Heidrick & Struggles International, Inc. 0.00 -100.00 0.00 0.0000
WPP / WPP plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
LECO / Lincoln Electric Holdings, Inc. 0.00 -100.00 0.00 0.0000
CNXC / Concentrix Corporation 0.00 -100.00 0.00 0.0000
NNN / NNN REIT, Inc. 0.00 -100.00 0.00 0.0000
SCSC / ScanSource, Inc. 0.00 -100.00 0.00 0.0000
IFS / Intercorp Financial Services Inc. 0.00 -100.00 0.00 0.0000
SIGI / Selective Insurance Group, Inc. 0.00 -100.00 0.00 0.0000
EOG / EOG Resources, Inc. 0.00 -100.00 0.00 0.0000
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
CTRE / CareTrust REIT, Inc. 0.00 -100.00 0.00 0.0000
FHB / First Hawaiian, Inc. 0.00 -100.00 0.00 0.0000
ECX / ECARX Holdings Inc. 0.00 -100.00 0.00 0.0000
GNTX / Gentex Corporation 0.00 -100.00 0.00 0.0000
CCJ / Cameco Corporation 0.00 -100.00 0.00 -100.00 -0.0154
BL / BlackLine, Inc. 0.00 -100.00 0.00 0.0000
GSHRU / Gesher Acquisition Corp. II - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
MAR / Marriott International, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0014
GWRE / Guidewire Software, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0057
EQH / Equitable Holdings, Inc. 0.00 -100.00 0.00 0.0000
IQV / IQVIA Holdings Inc. 0.00 -100.00 0.00 0.0000
AMTM / Amentum Holdings, Inc. 0.00 -100.00 0.00 0.0000
CSIQ / Canadian Solar Inc. 0.00 -100.00 0.00 0.0000
VZ / Verizon Communications Inc. Call 0.00 -100.00 0.00 -100.00 -0.0137
ALCYW / Alchemy Investments Acquisition Corp 1 - Equity Warrant 0.00 -100.00 0.00 0.0000
ICE / Intercontinental Exchange, Inc. 0.00 -100.00 0.00 0.0000
RUM / Rumble Inc. 0.00 -100.00 0.00 0.0000
PUK / Prudential plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SHCO / Soho House & Co Inc. Put 0.00 -100.00 0.00 0.0000
VSAT / Viasat, Inc. 0.00 -100.00 0.00 0.0000
AGS / AGS LLC 0.00 -100.00 0.00 0.0000
BECN / Beacon Roofing Supply, Inc. 0.00 -100.00 0.00 0.0000
SNX / TD SYNNEX Corporation 0.00 -100.00 0.00 0.0000
KOS / Kosmos Energy Ltd. 0.00 -100.00 0.00 0.0000
FTI / TechnipFMC plc 0.00 -100.00 0.00 0.0000
BOW / Bowhead Specialty Holdings Inc. 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation 0.00 -100.00 0.00 0.0000
QMCO / Quantum Corporation 0.00 -100.00 0.00 0.0000
ONTO / Onto Innovation Inc. 0.00 -100.00 0.00 0.0000
SHCO / Soho House & Co Inc. 0.00 -100.00 0.00 0.0000
SFD / Smithfield Foods, Inc. 0.00 -100.00 0.00 0.0000
PITA / Heramba Electric plc 0.00 -100.00 0.00 0.0000
VACH / Voyager Acquisition Corp. 0.00 -100.00 0.00 0.0000
IDXX / IDEXX Laboratories, Inc. 0.00 -100.00 0.00 0.0000
MYE / Myers Industries, Inc. 0.00 -100.00 0.00 0.0000
RERE / ATRenew Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
WAB / Westinghouse Air Brake Technologies Corporation 0.00 -100.00 0.00 0.0000
MLACU / Mountain Lake Acquisition Corp. - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
VSAT / Viasat, Inc. Put 0.00 -100.00 0.00 0.0000
CDW / CDW Corporation 0.00 -100.00 0.00 0.0000
NTRS / Northern Trust Corporation 0.00 -100.00 0.00 0.0000
TTEK / Tetra Tech, Inc. 0.00 -100.00 0.00 0.0000
CIEN / Ciena Corporation 0.00 -100.00 0.00 0.0000
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
CLW / Clearwater Paper Corporation 0.00 -100.00 0.00 0.0000
DH / Definitive Healthcare Corp. 0.00 -100.00 0.00 0.0000
LUMN / Lumen Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
MEOH / Methanex Corporation 0.00 -100.00 0.00 0.0000
BRY / Berry Corporation 0.00 -100.00 0.00 0.0000
LQDT / Liquidity Services, Inc. 0.00 -100.00 0.00 0.0000
MCO / Moody's Corporation 0.00 -100.00 0.00 0.0000
CNM / Core & Main, Inc. 0.00 -100.00 0.00 0.0000
CGNT / Cognyte Software Ltd. 0.00 -100.00 0.00 0.0000
AVGO / Broadcom Inc. Call 0.00 -100.00 0.00 -100.00 -0.0202
CSL / Carlisle Companies Incorporated 0.00 -100.00 0.00 0.0000
FTAI / FTAI Aviation Ltd. Call 0.00 -100.00 0.00 0.0000
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
CAKE / The Cheesecake Factory Incorporated 0.00 -100.00 0.00 0.0000
IAC / IAC Inc. Put 0.00 -100.00 0.00 0.0000
TDACU / Translational Development Acquisition Corp. - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
RNG / RingCentral, Inc. 0.00 -100.00 0.00 0.0000
ECL / Ecolab Inc. 0.00 -100.00 0.00 0.0000
HYAC.WS / Haymaker Acquisition Corp. 4 - Equity Warrant 0.00 -100.00 0.00 0.0000
CIVI / Civitas Resources, Inc. 0.00 -100.00 0.00 0.0000
RUN / Sunrun Inc. 0.00 -100.00 0.00 0.0000
DAL / Delta Air Lines, Inc. 0.00 -100.00 0.00 0.0000
PLTK / Playtika Holding Corp. 0.00 -100.00 0.00 0.0000
BAH / Booz Allen Hamilton Holding Corporation 0.00 -100.00 0.00 0.0000
NBIX / Neurocrine Biosciences, Inc. 0.00 -100.00 0.00 0.0000
GBX / The Greenbrier Companies, Inc. 0.00 -100.00 0.00 0.0000
ZION / Zions Bancorporation, National Association 0.00 -100.00 0.00 0.0000
TCPC / BlackRock TCP Capital Corp. 0.00 -100.00 0.00 0.0000
EYE / National Vision Holdings, Inc. 0.00 -100.00 0.00 0.0000
ORI / Old Republic International Corporation 0.00 -100.00 0.00 0.0000
AGL / agilon health, inc. 0.00 -100.00 0.00 0.0000
PRCT / PROCEPT BioRobotics Corporation 0.00 -100.00 0.00 0.0000
NYMT / New York Mortgage Trust, Inc. Call 0.00 -100.00 0.00 0.0000
NWSA / News Corporation 0.00 -100.00 0.00 0.0000
WDC / Western Digital Corporation Call 0.00 -100.00 0.00 0.0000
ACRE / Ares Commercial Real Estate Corporation 0.00 -100.00 0.00 0.0000
MCS / The Marcus Corporation 0.00 -100.00 0.00 0.0000
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0334
ALK / Alaska Air Group, Inc. 0.00 -100.00 0.00 0.0000
LDOS / Leidos Holdings, Inc. 0.00 -100.00 0.00 0.0000
OB / Outbrain Inc. 0.00 -100.00 0.00 0.0000
HCSG / Healthcare Services Group, Inc. 0.00 -100.00 0.00 0.0000
IMMR / Immersion Corporation 0.00 -100.00 0.00 0.0000
HVIIU / Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
CCO / Clear Channel Outdoor Holdings, Inc. 0.00 -100.00 0.00 0.0000
HTLD / Heartland Express, Inc. 0.00 -100.00 0.00 0.0000
MUB / iShares Trust - iShares National Muni Bond ETF Put 0.00 -100.00 0.00 -100.00 -12.7252
VRTX / Vertex Pharmaceuticals Incorporated 0.00 -100.00 0.00 0.0000
LTH / Life Time Group Holdings, Inc. 0.00 -100.00 0.00 0.0000
CSAN / Cosan S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
CBRL / Cracker Barrel Old Country Store, Inc. 0.00 -100.00 0.00 0.0000
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF Call 0.00 -100.00 0.00 0.0000
TLN / Talen Energy Corporation 0.00 -100.00 0.00 0.0000
FGMCU / FG Merger II Corp. - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
EFC / Ellington Financial Inc. 0.00 -100.00 0.00 0.0000
EGBN / Eagle Bancorp, Inc. 0.00 -100.00 0.00 0.0000
LAD / Lithia Motors, Inc. 0.00 -100.00 0.00 0.0000
ZV5 / Lithium Argentina AG 0.00 -100.00 0.00 0.0000
MEG / Montrose Environmental Group, Inc. 0.00 -100.00 0.00 0.0000
DCTH / Delcath Systems, Inc. 0.00 -100.00 0.00 0.0000
EFR / Energy Fuels Inc. 0.00 -100.00 0.00 -100.00 -0.0049
IMVT / Immunovant, Inc. Call 0.00 -100.00 0.00 0.0000
AJG / Arthur J. Gallagher & Co. 0.00 -100.00 0.00 0.0000
IBEX / IBEX Limited 0.00 -100.00 0.00 0.0000
D / Dominion Energy, Inc. 0.00 -100.00 0.00 0.0000
D / Dominion Energy, Inc. Call 0.00 -100.00 0.00 0.0000
DG20 / Diversified Energy Company PLC 0.00 -100.00 0.00 -100.00 -0.0067
ACCO / ACCO Brands Corporation 0.00 -100.00 0.00 0.0000
DRDB / Roman DBDR Acquisition Corp. II 0.00 -100.00 0.00 0.0000
TEF / Telefónica, S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
AXSM / Axsome Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
SAIA / Saia, Inc. 0.00 -100.00 0.00 0.0000
WMS / Advanced Drainage Systems, Inc. 0.00 -100.00 0.00 0.0000
HXL / Hexcel Corporation 0.00 -100.00 0.00 0.0000
FCX / Freeport-McMoRan Inc. 0.00 -100.00 0.00 0.0000
AON / Aon plc 0.00 -100.00 0.00 0.0000
APA / APA Corporation 0.00 -100.00 0.00 0.0000
COUR / Coursera, Inc. 0.00 -100.00 0.00 0.0000
YALA / Yalla Group Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
RWAY / Runway Growth Finance Corp. 0.00 -100.00 0.00 0.0000
CRH / CRH plc 0.00 -100.00 0.00 0.0000
PJT / PJT Partners Inc. 0.00 -100.00 0.00 0.0000
GB / Global Blue Group Holding AG 0.00 -100.00 0.00 0.0000
BITF / Bitfarms Ltd. Call 0.00 -100.00 0.00 0.0000
LIN / Linde plc 0.00 -100.00 0.00 0.0000
L / Loews Corporation 0.00 -100.00 0.00 0.0000
SAIL / SailPoint, Inc. 0.00 -100.00 0.00 0.0000
CMTG / Claros Mortgage Trust, Inc. 0.00 -100.00 0.00 0.0000
CHD / Church & Dwight Co., Inc. 0.00 -100.00 0.00 0.0000
APLD / Applied Digital Corporation Call 0.00 -100.00 0.00 0.0000
NET / Cloudflare, Inc. 0.00 -100.00 0.00 0.0000
SHBI / Shore Bancshares, Inc. 0.00 -100.00 0.00 0.0000
BCE / BCE Inc. Put 0.00 -100.00 0.00 0.0000
PTEN / Patterson-UTI Energy, Inc. 0.00 -100.00 0.00 0.0000
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0.00 -100.00 0.00 0.0000
DOYU / DouYu International Holdings Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
IVV / iShares Trust - iShares Core S&P 500 ETF 0.00 -100.00 0.00 0.0000
GE / General Electric Company 0.00 -100.00 0.00 0.0000
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF 0.00 -100.00 0.00 0.0000
MSTU / ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF Call 0.00 -100.00 0.00 0.0000
DEO / Diageo plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
NBIS / Nebius Group N.V. Call 0.00 -100.00 0.00 -100.00 -0.0064
BB / BlackBerry Limited Put 0.00 -100.00 0.00 -100.00 -0.0007
NFE / New Fortress Energy Inc. 0.00 -100.00 0.00 -100.00 -0.0060
NFE / New Fortress Energy Inc. Put 0.00 -100.00 0.00 -100.00 -0.0125
BX / Blackstone Inc. 0.00 -100.00 0.00 -100.00 -0.0244
LW / Lamb Weston Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0091
LW / Lamb Weston Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0322
NFLX / Netflix, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0338
AEP / American Electric Power Company, Inc. 0.00 -100.00 0.00 -100.00 -0.0014
PHUN / Phunware, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0022
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF 0.00 -100.00 0.00 -100.00 -0.2747
FTRE / Fortrea Holdings Inc. Put 0.00 -100.00 0.00 -100.00 -0.0393
FXI / iShares Trust - iShares China Large-Cap ETF Call 0.00 -100.00 0.00 -100.00 -0.0216
KROS / Keros Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0277
MSOS / AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF Put 0.00 -100.00 0.00 -100.00 -0.0046
LRCX / Lam Research Corporation 0.00 -100.00 0.00 -100.00 -0.0172
MUB / iShares Trust - iShares National Muni Bond ETF 0.00 -100.00 0.00 -100.00 -0.3977
AMT / American Tower Corporation 0.00 -100.00 0.00 -100.00 -0.0328
DLTR / Dollar Tree, Inc. 0.00 -100.00 0.00 -100.00 -0.0267
GERN / Geron Corporation Call 0.00 -100.00 0.00 0.0000 -0.0000
NLY / Annaly Capital Management, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0345
GLW / Corning Incorporated Call 0.00 -100.00 0.00 -100.00 -0.0138
FIVE / Five Below, Inc. 0.00 -100.00 0.00 -100.00 -0.0361
CFLT / Confluent, Inc. 0.00 -100.00 0.00 -100.00 -0.0200
MSTX / Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF 0.00 -100.00 0.00 -100.00 -0.0009
AXL / American Axle & Manufacturing Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0016
CLMT / Calumet, Inc. 0.00 -100.00 0.00 -100.00 -0.0077
PSX / Phillips 66 Call 0.00 -100.00 0.00 -100.00 -0.0373
MSTX / Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF Put 0.00 -100.00 0.00 -100.00 -0.0117
DELL / Dell Technologies Inc. 0.00 -100.00 0.00 -100.00 -0.0150
TPR / Tapestry, Inc. 0.00 -100.00 0.00 -100.00 -0.0371
BRSL / Brightstar Lottery PLC Call 0.00 -100.00 0.00 -100.00 -0.0647
COOP / Mr. Cooper Group Inc. Call 0.00 -100.00 0.00 -100.00 -0.0144
SGRY / Surgery Partners, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0287
BAC / Bank of America Corporation Call 0.00 -100.00 0.00 -100.00 -0.0138
RTX / RTX Corporation 0.00 -100.00 0.00 -100.00 -0.0035
UNH / UnitedHealth Group Incorporated 0.00 -100.00 0.00 -100.00 -0.0350
BRSL / Brightstar Lottery PLC Put 0.00 -100.00 0.00 -100.00 -0.2453
VLO / Valero Energy Corporation 0.00 -100.00 0.00 -100.00 -0.0286
BAC / Bank of America Corporation Put 0.00 -100.00 0.00 -100.00 -0.0441
AMD / Advanced Micro Devices, Inc. 0.00 -100.00 0.00 -100.00 -0.0201
INCY / Incyte Corporation 0.00 -100.00 0.00 -100.00 -0.0147
TTWO / Take-Two Interactive Software, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0938
MU / Micron Technology, Inc. 0.00 -100.00 0.00 -100.00 -0.0165
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0063
RKT / Rocket Companies, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0184
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0014
SPY / SPDR S&P 500 ETF 0.00 -100.00 0.00 -100.00 -0.2599
BG / Bunge Global SA Put 0.00 -100.00 0.00 -100.00 -0.0330
META / Meta Platforms, Inc. 0.00 -100.00 0.00 -100.00 -0.0647
RBLX / Roblox Corporation Call 0.00 -100.00 0.00 -100.00 -0.0176
RBLX / Roblox Corporation Put 0.00 -100.00 0.00 -100.00 -0.0176
BG / Bunge Global SA 0.00 -100.00 0.00 -100.00 -0.0127
COST / Costco Wholesale Corporation Call 0.00 -100.00 0.00 -100.00 -0.0257
C / Citigroup Inc. 0.00 -100.00 0.00 -100.00 -0.0319
DOCN / DigitalOcean Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.3753
TXN / Texas Instruments Incorporated 0.00 -100.00 0.00 -100.00 -0.0599
ACI / Albertsons Companies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0796
ADSK / Autodesk, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0197
CVNA / Carvana Co. 0.00 -100.00 0.00 -100.00 -0.0007
TSN / Tyson Foods, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0385
DNB / Dun & Bradstreet Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0270
CAT / Caterpillar Inc. 0.00 -100.00 0.00 -100.00 -0.0384
TXNM / TXNM Energy, Inc. Put 0.00 -100.00 0.00 -100.00 -0.1614
WFC / Wells Fargo & Company 0.00 -100.00 0.00 -100.00 -0.0095
SOFI / SoFi Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0268
UPST / Upstart Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0154
VSTS / Vestis Corporation Put 0.00 -100.00 0.00 -100.00 -0.1195
CNX / CNX Resources Corporation 0.00 -100.00 0.00 -100.00 -0.0336
VSTS / Vestis Corporation 0.00 -100.00 0.00 -100.00 -0.0621
AQN / Algonquin Power & Utilities Corp. Call 0.00 -100.00 0.00 -100.00 -0.3102
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0135
VSCO / Victoria's Secret & Co. 0.00 -100.00 0.00 -100.00 -0.0147
ABCL / AbCellera Biologics Inc. 0.00 -100.00 0.00 -100.00 -0.0031
INDA / iShares Trust - iShares MSCI India ETF 0.00 -100.00 0.00 -100.00 -0.0616
ESI / Element Solutions Inc 0.00 -100.00 0.00 -100.00 -0.0092