Mga Batayang Estadistika
Profil Orang Dalam PEAK6 Investments LLC
Nilai Portofolio $ 44,779,738,090
Posisi Saat Ini 3,404
Kepemilikan Terbaru, Kinerja, AUM (dari 13F, 13D)

PEAK6 Investments LLC telah mengungkapkan total kepemilikan 3,404 dalam pengajuan SEC terbaru mereka. Nilai portofolio terbaru dihitung sebesar $ 44,779,738,090 USD. Aset yang Dikelola (AUM) sebenarnya adalah nilai ini ditambah kas (yang tidak diungkapkan). Aset-aset utama PEAK6 Investments LLC adalah NVIDIA Corporation (US:NVDA) , NVIDIA Corporation (US:NVDA) , Apple Inc. (US:AAPL) , Meta Platforms, Inc. (US:META) , and Tesla, Inc. (US:TSLA) . Posisi baru PEAK6 Investments LLC meliputi: Super Micro Computer, Inc. (US:SMCI) , Super Micro Computer, Inc. (US:SMCI) , Lam Research Corporation (US:LRCX) , Super Micro Computer, Inc. (US:SMCI) , and Lam Research Corporation (US:LRCX) .

PEAK6 Investments LLC - Nilai Portofolio
Tambahkan Dana Ini
ke Dasbor Anda
Peningkatan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
1.62 928.33 2.0731 1.2314
3.25 563.72 1.2589 0.7418
4.16 441.37 0.9857 0.7152
3.63 358.25 0.7978 0.6342
0.45 259.97 0.5790 0.5760
1.60 233.38 0.5212 0.5207
4.27 227.14 0.5072 0.4870
0.92 234.81 0.5244 0.4344
1.54 201.26 0.4494 0.4233
1.77 293.21 0.6548 0.3309
Penurunan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
3.16 545.48 1.2181 -1.4912
15.03 1,825.68 4.0659 -1.2087
12.28 1,491.09 3.3207 -1.0636
0.27 154.57 0.3442 -0.7134
0.77 330.99 0.7391 -0.6882
5.25 1,222.20 2.7294 -0.6698
3.53 924.44 2.0644 -0.6634
1.07 521.84 1.1654 -0.5221
0.52 88.48 0.1970 -0.4504
0.49 17.72 0.0396 -0.4031
Pengajuan 13F dan Dana

Formulir ini diajukan pada 2024-11-14 untuk periode pelaporan 2024-09-30. Klik ikon tautan untuk melihat riwayat transaksi selengkapnya.

Tingkatkan ke versi premium untuk membuka data premium dan ekspor ke Excel. .

2022-07-28: Catatan Penting - Kami telah mengubah cara perhitungan kolom Δ Portfolio % pada tabel ini. Sebelumnya, kami melaporkannya sebagai persentase perubahan dalam alokasi portofolio. Sekarang kami melaporkannya sebagai perubahan mentah dalam alokasi portofolio (tetap dilaporkan sebagai persentase). Dalam rumus, sebelumnya kami melaporkannya sebagai 100 * (alokasi saat ini - alokasi sebelumnya) / alokasi sebelumnya. Sekarang kami melaporkannya sebagai (alokasi saat ini - alokasi sebelumnya).
Keamanan Ketik Harga Saham Rata-rata Saham
(MM)		 ΔSaham
(%)		 ΔSaham
(%)		 Nilai
($MM)		 Portpolyo
(%)		 ΔPortofolio
(%)
NVDA / NVIDIA Corporation Put 15.03 -8.15 1,825.68 -9.71 4.0659 -1.2087
NVDA / NVIDIA Corporation Call 12.28 -9.75 1,491.09 -11.28 3.3207 -1.0636
AAPL / Apple Inc. Call 5.25 -15.21 1,222.20 -6.20 2.7294 -0.6698
META / Meta Platforms, Inc. Call 1.62 153.43 928.33 187.72 2.0731 1.2314
TSLA / Tesla, Inc. Call 3.53 -33.14 924.44 -11.60 2.0644 -0.6634
TSLA / Tesla, Inc. Put 2.93 -22.72 765.69 2.18 1.7099 -0.2448
QQQ / Invesco QQQ Trust, Series 1 Put 1.51 40.54 737.42 43.16 1.6468 0.3031
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Put 3.25 184.63 563.72 184.40 1.2589 0.7418
AVGO / Broadcom Inc. Call 3.16 388.82 545.48 -47.48 1.2181 -1.4912
QQQ / Invesco QQQ Trust, Series 1 Call 1.07 -20.81 521.84 -19.33 1.1654 -0.5221
GLD / SPDR Gold Trust Call 1.91 35.73 464.76 53.43 1.0379 0.2477
AAPL / Apple Inc. Put 1.95 5.20 453.51 16.38 1.0128 -0.0038
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Call 4.16 188.83 441.37 325.71 0.9857 0.7152
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Call 1.72 -4.34 422.47 -9.93 0.9409 -0.2827
IWM / iShares Trust - iShares Russell 2000 ETF Put 1.89 21.08 416.53 31.82 0.9276 0.1034
META / Meta Platforms, Inc. Put 0.72 -6.97 413.36 5.62 0.9231 -0.0979
AMD / Advanced Micro Devices, Inc. Call 2.21 83.53 362.75 85.65 0.8101 0.3004
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Call 3.63 435.91 358.25 471.12 0.7978 0.6342
MSFT / Microsoft Corporation Call 0.77 -37.17 330.99 -39.51 0.7391 -0.6882
AVGO / Broadcom Inc. Put 1.90 892.57 327.37 6.64 0.7311 -0.0697
SMCI / Super Micro Computer, Inc. Put 0.76 314.72 0.0000
GOOGL / Alphabet Inc. Put 1.77 159.34 293.21 136.13 0.6548 0.3309
IWM / iShares Trust - iShares Russell 2000 ETF Call 1.29 89.74 285.68 106.58 0.6362 0.2755
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Put 1.93 31.06 276.71 14.56 0.6179 -0.0122
ORCL / Oracle Corporation Call 1.58 -29.23 269.62 -14.59 0.6021 -0.2214
MU / Micron Technology, Inc. Put 2.54 89.71 263.00 49.59 0.5873 0.1287
MSTR / Strategy Inc Call 1.56 1,488.37 262.44 94.41 0.5861 0.2339
LLY / Eli Lilly and Company Call 0.30 17.32 261.62 14.80 0.5842 -0.0102
SPY / SPDR S&P 500 ETF Call 0.45 21,476.19 259.97 22,664.45 0.5790 0.5760
COST / Costco Wholesale Corporation Put 0.28 43.79 250.62 49.97 0.5581 0.1222
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Call 1.86 37.17 250.50 39.09 0.5594 0.0896
AMZN / Amazon.com, Inc. Put 1.28 54.81 238.99 49.27 0.5337 0.1160
MSTR / Strategy Inc Put 1.40 1,207.78 235.26 60.07 0.5254 0.1420
GEV / GE Vernova Inc. Call 0.92 357.93 234.81 580.81 0.5244 0.4344
IBB / iShares Trust - iShares Biotechnology ETF Call 1.60 133,475.00 233.38 142,206.10 0.5212 0.5207
AMZN / Amazon.com, Inc. Call 1.24 -10.22 230.83 -13.43 0.5155 -0.1801
CSCO / Cisco Systems, Inc. Call 4.27 2,510.34 227.14 2,824.39 0.5072 0.4870
NFLX / Netflix, Inc. Put 0.31 -8.18 220.58 -3.50 0.4926 -0.1037
CRWD / CrowdStrike Holdings, Inc. Put 0.78 183.01 219.64 107.15 0.4905 0.2139
NFLX / Netflix, Inc. Call 0.30 -10.55 215.97 -5.99 0.4823 -0.1170
LMT / Lockheed Martin Corporation Call 0.37 -14.83 215.59 6.59 0.4814 -0.0462
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Call 1.22 83.36 212.55 83.21 0.4747 0.1720
AMD / Advanced Micro Devices, Inc. Put 1.29 28.25 211.97 29.73 0.4734 0.0471
GLD / SPDR Gold Trust Put 0.86 96.46 209.10 122.09 0.4670 0.2214
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Put 1.92 174.87 203.63 305.13 0.4547 0.3236
ADBE / Adobe Inc. Put 0.39 15.61 203.59 7.75 0.4534 -0.0395
APP / AppLovin Corporation Call 1.54 1,182.53 201.26 1,911.95 0.4494 0.4233
PANW / Palo Alto Networks, Inc. Put 0.59 -2.99 200.98 -2.19 0.4488 -0.0872
PLTR / Palantir Technologies Inc. Call 5.11 67.74 190.17 146.34 0.4247 0.2233
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Put 1.36 74.28 183.00 76.72 0.4087 0.1385
BA / The Boeing Company Put 1.19 -25.33 180.94 -37.62 0.4041 -0.3527
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Put 1.84 13.80 180.61 21.63 0.4022 0.0149
GOOGL / Alphabet Inc. Call 1.05 19.28 174.94 8.61 0.3907 -0.0295
GS / The Goldman Sachs Group, Inc. Call 0.35 134.30 171.46 156.47 0.3829 0.2085
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Put 0.20 127.18 165.07 85.09 0.3686 0.1360
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Call 1.56 170.30 164.13 229.09 0.3665 0.2364
ADBE / Adobe Inc. Call 0.31 -22.61 162.69 -27.87 0.3623 -0.2261
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Call 1.09 31.89 156.04 15.27 0.3485 -0.0047
VST / Vistra Corp. Call 1.31 113.55 154.90 194.42 0.3450 0.2077
SPY / SPDR S&P 500 ETF Put 0.27 -63.84 154.57 -61.88 0.3442 -0.7134
CEG / Constellation Energy Corporation Call 0.59 277.22 153.31 389.77 0.3424 0.2607
DELL / Dell Technologies Inc. Put 1.27 114.31 151.03 84.21 0.3373 0.1234
CAT / Caterpillar Inc. Call 0.38 -36.56 149.72 -25.51 0.3343 -0.1900
COIN / Coinbase Global, Inc. Put 0.83 140.87 148.70 93.11 0.3321 0.1312
MU / Micron Technology, Inc. Call 1.43 13.42 148.51 -10.57 0.3317 -0.1016
PANW / Palo Alto Networks, Inc. Call 0.42 5.94 144.38 6.82 0.3224 -0.0302
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Put 0.57 -39.21 140.74 -42.76 0.3134 -0.3280
MRVL / Marvell Technology, Inc. Call 1.95 -1.66 140.44 1.47 0.3136 -0.0474
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Call 3.35 1,193.25 133.53 1,417.75 0.2974 0.2744
XOM / Exxon Mobil Corporation Call 1.12 -31.95 130.72 -30.71 0.2919 -0.2002
COIN / Coinbase Global, Inc. Call 0.72 41.74 127.53 13.64 0.2848 -0.0080
SLV / iShares Silver Trust Call 4.46 -23.68 126.63 -18.39 0.2828 -0.1220
SMCI / Super Micro Computer, Inc. Call 0.30 125.84 0.0000
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Call 1.43 95.67 125.72 88.48 0.2808 0.1067
MELI / MercadoLibre, Inc. Put 0.06 150.41 124.35 212.67 0.2769 0.1732
WYNN / Wynn Resorts, Limited Call 1.28 260.94 123.17 286.67 0.2743 0.1912
ETN / Eaton Corporation plc Call 0.36 145.13 119.19 159.11 0.2662 0.1462
QCOM / QUALCOMM Incorporated Put 0.69 54.67 116.67 32.05 0.2598 0.0293
MSFT / Microsoft Corporation Put 0.27 39.50 114.29 34.30 0.2552 0.0332
IBM / International Business Machines Corporation Call 0.52 -13.28 114.08 10.86 0.2548 -0.0137
SNOW / Snowflake Inc. Put 0.99 -27.85 113.19 -38.65 0.2528 -0.2286
DELL / Dell Technologies Inc. Call 0.94 22.09 111.69 4.95 0.2494 -0.0282
FCX / Freeport-McMoRan Inc. Call 2.23 99.11 111.18 104.52 0.2483 0.1065
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Put 3.26 960.96 110.77 1,235.89 0.2474 0.2257
ROKU / Roku, Inc. Call 1.37 253.97 102.54 340.99 0.2284 0.1677
NOW / ServiceNow, Inc. Call 0.11 64.83 98.92 87.40 0.2209 0.0832
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Put 0.97 117.63 95.36 131.93 0.2124 0.1051
GE / General Electric Company Call 0.50 111.05 95.08 150.37 0.2123 0.1133
ISRG / Intuitive Surgical, Inc. Call 0.19 162.84 94.52 190.27 0.2105 0.1256
CRM / Salesforce, Inc. Call 0.34 112.21 94.16 125.93 0.2103 0.1015
CMG / Chipotle Mexican Grill, Inc. Put 1.60 -9.83 92.42 -17.07 0.2064 -0.0843
CAT / Caterpillar Inc. Put 0.23 -22.05 91.68 -8.47 0.2047 -0.0566
BX / Blackstone Inc. Call 0.59 538.38 90.42 689.65 0.2019 0.1721
QCOM / QUALCOMM Incorporated Call 0.52 -58.24 88.48 -64.35 0.1970 -0.4504
VRT / Vertiv Holdings Co Call 0.86 169.21 85.68 209.39 0.1908 0.1186
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Put 0.80 246.27 84.07 321.59 0.1878 0.1357
ORCL / Oracle Corporation Put 0.48 6.82 81.93 28.91 0.1830 0.0172
CEG / Constellation Energy Corporation Put 0.31 255.05 81.33 361.00 0.1816 0.1356
GE / General Electric Company Put 0.43 11.66 81.07 32.46 0.1810 0.0214
CRWD / CrowdStrike Holdings, Inc. Call 0.29 29.07 80.19 -5.53 0.1791 -0.0423
PLTR / Palantir Technologies Inc. Put 2.15 122.48 80.15 226.74 0.1790 0.1150
SE / Sea Limited - Depositary Receipt (Common Stock) Call 0.83 -1.50 78.54 30.02 0.1754 0.0178
AMAT / Applied Materials, Inc. Call 0.39 -19.15 77.81 -30.78 0.1738 -0.1195
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Call 0.79 2,262.16 77.17 2,425.03 0.1719 0.1639
ANET / Arista Networks Inc Call 0.20 -47.63 75.34 -42.64 0.1683 -0.1744
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 0.43 -27.07 74.90 -27.13 0.1673 -0.1009
PYPL / PayPal Holdings, Inc. Call 0.96 98.86 74.84 167.40 0.1671 0.0941
COHR / Coherent Corp. Call 0.84 87.37 74.42 129.92 0.1662 0.0818
GLW / Corning Incorporated Call 1.65 -35.88 74.27 -25.49 0.1659 -0.0942
HOOD / Robinhood Markets, Inc. Call 3.16 38.36 73.95 42.68 0.1651 0.0299
CVNA / Carvana Co. Call 0.42 153.09 72.62 242.34 0.1617 0.1064
GS / The Goldman Sachs Group, Inc. Put 0.15 45.06 72.04 58.79 0.1609 0.0425
AEM / Agnico Eagle Mines Limited Call 0.86 38.00 69.31 69.98 0.1548 0.0484
FSLR / First Solar, Inc. Call 0.27 -37.27 68.30 -30.60 0.1525 -0.1042
AXP / American Express Company Put 0.25 76.10 68.15 106.26 0.1522 0.0660
CHKP / Check Point Software Technologies Ltd. Call 0.35 706.19 67.77 842.06 0.1509 0.1322
LRCX / Lam Research Corporation Put 0.08 66.76 0.0000
AMZN / Amazon.com, Inc. 0.36 -3.66 66.17 -7.11 0.1478 -0.0381
SPOT / Spotify Technology S.A. Call 0.18 55.72 65.19 82.89 0.1452 0.0522
NKE / NIKE, Inc. Put 0.73 2.18 64.95 19.85 0.1450 0.0037
SHOP / Shopify Inc. Put 0.79 91.43 62.97 132.26 0.1406 0.0699
LLY / Eli Lilly and Company Put 0.07 -6.24 62.55 -8.26 0.1397 -0.0382
PEG / Public Service Enterprise Group Incorporated Call 0.70 1,223.44 62.46 1,502.23 0.1395 0.1293
MDB / MongoDB, Inc. Call 0.23 26.31 61.26 36.62 0.1364 0.0195
AXP / American Express Company 0.22 42.23 60.91 66.58 0.1360 0.0406
IRM / Iron Mountain Incorporated Call 0.51 152.50 60.58 234.80 0.1353 0.0881
CCJ / Cameco Corporation Call 1.26 27.22 60.13 23.50 0.1343 0.0073
FXI / iShares Trust - iShares China Large-Cap ETF Call 1.89 621.21 60.10 781.93 0.1338 0.1161
WMT / Walmart Inc. Put 0.74 28.98 60.05 53.82 0.1341 0.0323
MELI / MercadoLibre, Inc. Call 0.03 259.26 59.71 348.59 0.1330 0.0983
TTD / The Trade Desk, Inc. Call 0.54 30.78 58.98 46.82 0.1317 0.0269
PYPL / PayPal Holdings, Inc. Put 0.75 39.64 58.87 87.77 0.1315 0.0497
OXY / Occidental Petroleum Corporation Put 1.13 494.38 58.36 386.03 0.1303 0.0990
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) 0.41 200.07 58.18 162.27 0.1299 0.0721
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Call 0.93 7,434.68 58.03 8,107.78 0.1292 0.1274
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Call 0.07 0.14 57.91 -18.41 0.1293 -0.0558
GD / General Dynamics Corporation Call 0.19 80.13 57.54 87.62 0.1285 0.0485
AMAT / Applied Materials, Inc. Put 0.28 171.47 57.48 132.43 0.1284 0.0639
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Call 1.69 80.41 57.44 127.15 0.1283 0.0623
TXN / Texas Instruments Incorporated Call 0.27 22.95 56.10 30.56 0.1253 0.0132
MRVL / Marvell Technology, Inc. Put 0.78 -4.26 55.90 -1.22 0.1248 -0.0228
NEM / Newmont Corporation Call 1.03 63.96 55.04 109.31 0.1229 0.0543
SMCI / Super Micro Computer, Inc. 0.13 54.48 0.0000
AKAM / Akamai Technologies, Inc. Put 0.54 72.82 54.10 93.67 0.1205 0.0476
INTC / Intel Corporation Put 2.31 72.00 54.09 30.29 0.1208 0.0125
SLV / iShares Silver Trust Put 1.90 131.63 53.84 147.68 0.1202 0.0635
JPM / JPMorgan Chase & Co. Put 0.26 87.22 53.77 95.19 0.1201 0.0482
VRT / Vertiv Holdings Co Put 0.54 -24.42 53.57 -13.15 0.1193 -0.0416
FSLR / First Solar, Inc. Put 0.21 25.03 53.21 38.33 0.1188 0.0185
BBY / Best Buy Co., Inc. Call 0.51 -37.14 52.87 -22.96 0.1181 -0.0610
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Call 1.32 167.28 52.61 313.78 0.1172 0.0840
SHOP / Shopify Inc. Call 0.66 34.59 52.60 63.30 0.1175 0.0334
BLDR / Builders FirstSource, Inc. Call 0.27 344.57 52.40 522.70 0.1170 0.0951
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Call 0.65 2,076.77 52.22 2,481.51 0.1163 0.1110
ANF / Abercrombie & Fitch Co. Put 0.37 6.52 51.43 -16.20 0.1145 -0.0456
FTNT / Fortinet, Inc. Call 0.65 282.00 50.36 391.56 0.1125 0.0857
ADBE / Adobe Inc. 0.10 244.03 50.36 220.64 0.1121 0.0712
FCX / Freeport-McMoRan Inc. Put 1.00 542.65 49.73 560.10 0.1110 0.0914
CARR / Carrier Global Corporation Call 0.62 60.94 49.55 105.36 0.1107 0.0477
LRCX / Lam Research Corporation Call 0.06 48.96 0.0000
NRG / NRG Energy, Inc. Call 0.54 0.66 48.77 17.77 0.1086 0.0006
NOW / ServiceNow, Inc. Put 0.05 1.49 48.65 15.39 0.1087 -0.0013
RTX / RTX Corporation Call 0.40 -7.34 48.62 11.83 0.1083 -0.0051
UBER / Uber Technologies, Inc. Call 0.64 159.03 48.28 167.88 0.1078 0.0608
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Put 1.20 290.15 48.16 503.96 0.1073 0.0865
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Call 0.67 29,104.35 47.80 31,558.28 0.1065 0.1061
TTD / The Trade Desk, Inc. Put 0.43 54.44 47.50 73.38 0.1061 0.0346
NOC / Northrop Grumman Corporation Call 0.09 41.64 47.42 71.57 0.1056 0.0335
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Call 0.50 50.65 47.39 119.65 0.1058 0.0496
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Put 0.54 106.47 47.37 98.88 0.1058 0.0436
DASH / DoorDash, Inc. Put 0.33 -7.84 46.99 20.92 0.1049 0.0036
ADI / Analog Devices, Inc. Call 0.20 -36.90 46.89 -36.37 0.1047 -0.0875
ROKU / Roku, Inc. Put 0.62 208.04 46.64 283.77 0.1039 0.0722
CAVA / CAVA Group, Inc. Call 0.38 191.76 46.47 289.60 0.1035 0.0724
TWLO / Twilio Inc. Put 0.71 9.95 46.33 26.23 0.1035 0.0077
CIEN / Ciena Corporation Call 0.75 114.51 46.16 174.21 0.1031 0.0592
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Call 2.32 28.06 46.15 80.20 0.1028 0.0360
WYNN / Wynn Resorts, Limited Put 0.48 74.70 46.08 87.15 0.1026 0.0384
PWR / Quanta Services, Inc. Call 0.15 -34.82 45.77 -23.52 0.1022 -0.0539
RBLX / Roblox Corporation Call 1.03 786.19 45.46 954.24 0.1015 0.0903
CRM / Salesforce, Inc. Put 0.17 -67.05 45.41 -64.92 0.1014 -0.2363
D / Dominion Energy, Inc. Call 0.77 36.02 44.61 60.42 0.0996 0.0271
MSFT / Microsoft Corporation 0.10 44.31 0.0989 0.0989
VST / Vistra Corp. Put 0.37 28.31 44.11 76.90 0.0982 0.0332
SCHW / The Charles Schwab Corporation Put 0.68 171.66 44.10 138.92 0.0982 0.0501
ANET / Arista Networks Inc Put 0.11 -36.13 43.49 -30.06 0.0971 -0.0651
URI / United Rentals, Inc. Call 0.05 314.17 42.59 418.58 0.0951 0.0737
IBM / International Business Machines Corporation Put 0.19 31.35 41.96 67.90 0.0937 0.0285
WPM / Wheaton Precious Metals Corp. Call 0.68 166.61 41.51 210.67 0.0924 0.0576
CNC / Centene Corporation Call 0.54 185.38 40.86 224.04 0.0913 0.0584
AMGN / Amgen Inc. Call 0.13 -24.55 40.41 -22.19 0.0902 -0.0452
X / United States Steel Corporation Call 1.14 0.19 40.34 -6.35 0.0901 -0.0223
SNOW / Snowflake Inc. Call 0.35 11.21 40.22 -5.44 0.0898 -0.0211
ZS / Zscaler, Inc. Put 0.23 64.76 39.32 46.54 0.0876 0.0176
SBUX / Starbucks Corporation Call 0.40 1,005.23 39.11 1,284.50 0.0873 0.0800
GDDY / GoDaddy Inc. Call 0.25 116.78 38.68 143.28 0.0861 0.0447
RIVN / Rivian Automotive, Inc. Call 3.44 100.74 38.56 67.84 0.0859 0.0259
NET / Cloudflare, Inc. Call 0.47 44.49 38.20 41.11 0.0853 0.0147
BA / The Boeing Company 0.25 15.29 37.33 -3.69 0.0834 -0.0178
CVNA / Carvana Co. Put 0.21 17.32 37.26 58.70 0.0830 0.0217
CMG / Chipotle Mexican Grill, Inc. 0.65 72.75 37.21 58.88 0.0831 0.0220
ON / ON Semiconductor Corporation Call 0.50 9.06 36.46 15.52 0.0812 -0.0011
COST / Costco Wholesale Corporation Call 0.04 183.45 36.44 195.64 0.0811 0.0490
INTC / Intel Corporation Call 1.55 330.71 36.39 226.27 0.0813 0.0522
SE / Sea Limited - Depositary Receipt (Common Stock) Put 0.38 58.04 36.12 108.63 0.0807 0.0355
BX / Blackstone Inc. Put 0.23 14.94 35.82 42.17 0.0800 0.0143
DOV / Dover Corporation Call 0.19 -26.26 35.64 -21.65 0.0796 -0.0391
AMP / Ameriprise Financial, Inc. Put 0.08 35.38 0.0790 0.0790
GWW / W.W. Grainger, Inc. Call 0.03 13.71 35.32 30.93 0.0789 0.0085
NET / Cloudflare, Inc. Put 0.44 31.25 35.23 28.18 0.0787 0.0070
UBER / Uber Technologies, Inc. Put 0.47 -49.62 35.18 -47.90 0.0786 -0.0976
CF / CF Industries Holdings, Inc. Put 0.41 516.39 35.17 613.66 0.0785 0.0657
AA / Alcoa Corporation Call 0.90 56.89 34.85 52.16 0.0778 0.0181
JBL / Jabil Inc. Call 0.29 34.01 34.24 47.60 0.0765 0.0159
CAVA / CAVA Group, Inc. Put 0.28 295.70 34.21 428.46 0.0762 0.0593
DELL / Dell Technologies Inc. 0.29 17.31 34.14 0.83 0.0762 -0.0121
FTNT / Fortinet, Inc. Put 0.44 6,002.78 34.08 7,769.52 0.0761 0.0750
GOOGL / Alphabet Inc. 0.20 716.38 33.99 643.48 0.0759 0.0640
S / SentinelOne, Inc. Call 1.42 314.11 33.98 370.57 0.0757 0.0568
HUBS / HubSpot, Inc. Call 0.06 -19.39 33.60 -27.34 0.0748 -0.0458
MU / Micron Technology, Inc. 0.32 33.42 0.0746 0.0746
SHW / The Sherwin-Williams Company Call 0.09 8,630.00 33.32 11,080.87 0.0742 0.0734
CHWY / Chewy, Inc. Call 1.13 -53.35 33.11 -49.84 0.0739 -0.0983
WDC / Western Digital Corporation Put 0.48 53.05 32.86 37.94 0.0734 0.0112
TT / Trane Technologies plc Call 0.08 234.13 32.73 294.87 0.0731 0.0515
DLR / Digital Realty Trust, Inc. Call 0.20 34.44 32.72 43.09 0.0731 0.0134
ABR / Arbor Realty Trust, Inc. Call 2.10 73.52 32.72 88.15 0.0729 0.0275
OXY / Occidental Petroleum Corporation 0.63 1,240.85 32.39 996.61 0.0723 0.0646
SPOT / Spotify Technology S.A. Put 0.09 -0.46 31.95 16.90 0.0712 -0.0001
CRC / California Resources Corporation Put 0.61 -4.37 31.82 -5.72 0.0709 -0.0172
INTU / Intuit Inc. Put 0.05 16.89 31.80 10.46 0.0710 -0.0041
WMT / Walmart Inc. Call 0.39 91.39 31.78 128.25 0.0710 0.0346
DDOG / Datadog, Inc. Call 0.28 107.45 31.72 84.06 0.0708 0.0259
MDT / Medtronic plc Call 0.35 2,158.06 31.51 2,482.79 0.0704 0.0672
AGI / Alamos Gold Inc. Call 1.58 254.31 31.47 350.62 0.0703 0.0521
ZM / Zoom Communications Inc. Call 0.45 232.25 31.40 291.47 0.0701 0.0492
ABNB / Airbnb, Inc. Put 0.25 -28.10 31.37 -39.87 0.0701 -0.0660
LVS / Las Vegas Sands Corp. Call 0.62 268.37 31.19 319.11 0.0695 0.0500
COP / ConocoPhillips Call 0.29 220.43 31.04 194.96 0.0693 0.0419
RKT / Rocket Companies, Inc. Call 1.60 107.75 30.65 191.01 0.0683 0.0408
DOW / Dow Inc. Call 0.56 89.03 30.51 94.67 0.0681 0.0272
NEE.PRN / NextEra Energy Capital Holdings, Inc. - Corporate Bond/Note Call 0.36 -53.08 30.24 -43.99 0.0673 -0.0735
ETSY / Etsy, Inc. Put 0.54 207.61 30.06 189.62 0.0671 0.0401
IIPR / Innovative Industrial Properties, Inc. Call 0.22 71.72 29.75 111.62 0.0664 0.0298
ADI / Analog Devices, Inc. Put 0.13 160.32 29.60 162.50 0.0661 0.0367
BBY / Best Buy Co., Inc. Put 0.29 80.37 29.51 121.05 0.0659 0.0311
AR / Antero Resources Corporation Call 1.03 2,451.36 29.46 2,141.78 0.0658 0.0624
SQ / Block, Inc. Call 0.44 -9.67 29.46 -5.98 0.0658 -0.0159
AKAM / Akamai Technologies, Inc. Call 0.29 69.61 29.30 90.08 0.0652 0.0250
COR / Cencora, Inc. Call 0.13 23.57 29.26 23.45 0.0653 0.0035
JCI / Johnson Controls International plc Call 0.38 38.71 29.12 61.95 0.0650 0.0181
TXN / Texas Instruments Incorporated Put 0.14 109.21 29.09 122.18 0.0650 0.0308
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Put 0.51 -63.59 28.97 -58.02 0.0645 -0.1155
LULU / lululemon athletica inc. Put 0.11 -11.21 28.79 -19.34 0.0641 -0.0290
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Put 0.72 39.70 28.58 63.95 0.0637 0.0182
Z / Zillow Group, Inc. Call 0.45 1,304.72 28.52 1,833.63 0.0637 0.0598
UNH / UnitedHealth Group Incorporated Call 0.05 18.78 28.47 36.37 0.0636 0.0091
ALB / Albemarle Corporation Call 0.30 19.78 28.44 18.77 0.0635 0.0010
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF Call 0.45 434.69 28.38 474.26 0.0634 0.0505
COIN / Coinbase Global, Inc. 0.16 8,578.87 28.03 6,873.63 0.0626 0.0616
EL / The Estée Lauder Companies Inc. Call 0.28 259.51 27.88 236.87 0.0621 0.0405
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Call 0.61 302.05 27.88 332.96 0.0621 0.0453
THC / Tenet Healthcare Corporation Call 0.17 -37.83 27.72 -22.33 0.0619 -0.0312
RBLX / Roblox Corporation Put 0.63 36.94 27.70 62.89 0.0619 0.0175
AFL / Aflac Incorporated Call 0.25 749.83 27.65 964.20 0.0616 0.0548
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Put 0.93 1,494.50 27.59 1,106.87 0.0614 0.0555
BKNG / Booking Holdings Inc. Call 0.01 333.33 27.38 360.75 0.0610 0.0455
TRGP / Targa Resources Corp. Call 0.18 -18.49 27.34 -6.32 0.0610 -0.0151
MDB / MongoDB, Inc. Put 0.10 0.10 27.20 8.27 0.0606 -0.0050
FE / FirstEnergy Corp. Call 0.60 97.35 26.78 128.71 0.0598 0.0293
ENPH / Enphase Energy, Inc. Put 0.24 38.62 26.77 57.12 0.0598 0.0153
GM / General Motors Company Call 0.59 -38.65 26.65 -40.79 0.0595 -0.0579
BNTX / BioNTech SE - Depositary Receipt (Common Stock) Call 0.22 527.53 26.53 827.73 0.0593 0.0518
HD / The Home Depot, Inc. Call 0.07 198.17 26.46 251.01 0.0589 0.0393
CDNS / Cadence Design Systems, Inc. Call 0.10 -44.00 26.45 -50.69 0.0591 -0.0809
GE / General Electric Company 0.14 53.53 26.44 82.13 0.0590 0.0212
DG / Dollar General Corporation Put 0.31 797.70 26.42 474.20 0.0590 0.0470
FLEX / Flex Ltd. Call 0.79 -31.58 26.40 -22.44 0.0589 -0.0298
OKTA / Okta, Inc. Put 0.35 -17.67 26.08 -34.62 0.0582 -0.0458
NKE / NIKE, Inc. Call 0.29 25.52 25.70 47.22 0.0574 0.0119
MET / MetLife, Inc. Call 0.31 229.13 25.63 286.81 0.0571 0.0398
PANW / Palo Alto Networks, Inc. 0.07 -57.72 25.59 -57.37 0.0572 -0.0995
FXI / iShares Trust - iShares China Large-Cap ETF Put 0.80 293.68 25.52 381.46 0.0568 0.0430
BWXT / BWX Technologies, Inc. Call 0.23 320.11 25.44 380.72 0.0568 0.0430
CVX / Chevron Corporation Call 0.17 -35.24 25.23 -39.03 0.0563 -0.0516
MS / Morgan Stanley Call 0.24 47,840.00 24.99 51,954.17 0.0558 0.0557
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Put 0.11 220.29 24.95 219.66 0.0556 0.0352
ARKK / ARK ETF Trust - ARK Innovation ETF Call 0.52 118.72 24.93 136.54 0.0557 0.0282
OKTA / Okta, Inc. Call 0.33 400.00 24.83 297.07 0.0554 0.0391
AAL / American Airlines Group Inc. Put 2.21 -17.58 24.82 -18.23 0.0554 -0.0238
FTAI / FTAI Aviation Ltd. Call 0.19 29.41 24.68 66.60 0.0550 0.0163
AI / C3.ai, Inc. Call 1.01 -27.64 24.51 -39.46 0.0547 -0.0509
AMAT / Applied Materials, Inc. 0.12 4,041,966.67 24.50 0.0547 0.0547
EQT / EQT Corporation Call 0.66 280.60 24.29 277.15 0.0542 0.0374
UL / Unilever PLC - Depositary Receipt (Common Stock) Call 0.37 372.58 24.07 458.27 0.0537 0.0425
EOG / EOG Resources, Inc. Call 0.20 -48.01 23.97 -49.23 0.0535 -0.0696
SQ / Block, Inc. Put 0.36 244.59 23.97 258.70 0.0535 0.0361
V / Visa Inc. Call 0.09 258.26 23.84 275.34 0.0532 0.0367
T / AT&T Inc. Call 1.08 61.50 23.78 85.93 0.0531 0.0197
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF 0.69 23.50 0.0525 0.0525
ACM / AECOM Call 0.23 58.91 23.48 86.20 0.0524 0.0195
DE / Deere & Company Put 0.06 11.13 23.33 24.13 0.0521 0.0031
NXPI / NXP Semiconductors N.V. Call 0.10 -45.83 23.06 -51.68 0.0515 -0.0730
AFRM / Affirm Holdings, Inc. Put 0.56 106.38 22.85 178.88 0.0510 0.0296
CLX / The Clorox Company Call 0.14 2,112.70 22.71 2,543.66 0.0507 0.0485
GNRC / Generac Holdings Inc. Call 0.14 -32.74 22.62 -19.17 0.0504 -0.0226
EL / The Estée Lauder Companies Inc. Put 0.23 -47.48 22.53 -50.79 0.0502 -0.0693
MNDY / monday.com Ltd. Call 0.08 326.84 22.53 392.50 0.0502 0.0382
U / Unity Software Inc. Put 1.00 -48.43 22.52 -28.26 0.0502 -0.0317
ZS / Zscaler, Inc. Call 0.13 -15.50 22.46 -24.84 0.0500 -0.0279
WHR / Whirlpool Corporation Put 0.21 -23.46 22.10 -19.87 0.0492 -0.0227
LPLA / LPL Financial Holdings Inc. Put 0.09 23,625.00 22.08 19,788.29 0.0492 0.0489
AAP / Advance Auto Parts, Inc. Put 0.56 459.92 21.79 244.73 0.0485 0.0320
GEV / GE Vernova Inc. Put 0.09 -61.63 21.78 -42.95 0.0486 -0.0509
EME / EMCOR Group, Inc. Call 0.05 -32.89 21.70 -20.86 0.0483 -0.0232
AMR / Alpha Metallurgical Resources, Inc. Call 0.09 2,759.38 21.61 2,309.14 0.0483 0.0459
ENPH / Enphase Energy, Inc. Call 0.19 -39.78 21.44 -31.74 0.0479 -0.0341
TER / Teradyne, Inc. Call 0.16 -62.79 21.42 -66.39 0.0478 -0.1184
LI / Li Auto Inc. - Depositary Receipt (Common Stock) Call 0.83 122.19 21.34 218.74 0.0477 0.0302
BURL / Burlington Stores, Inc. Call 0.08 80.31 21.24 97.95 0.0473 0.0193
CNC / Centene Corporation Put 0.28 -8.61 21.10 3.77 0.0471 -0.0059
ETR / Entergy Corporation Call 0.16 135.29 21.06 189.40 0.0470 0.0280
0VL8 / The Toronto-Dominion Bank Call 0.33 20.67 21.05 38.89 0.0470 0.0075
MOS / The Mosaic Company Call 0.79 1,318.05 21.04 1,214.05 0.0469 0.0427
DOCS / Doximity, Inc. Call 0.48 187.77 21.01 348.33 0.0469 0.0347
TWLO / Twilio Inc. Call 0.32 -4.34 20.99 9.82 0.0469 -0.0030
GWW / W.W. Grainger, Inc. Put 0.02 -16.18 20.98 -3.50 0.0469 -0.0099
NRG / NRG Energy, Inc. Put 0.23 251.53 20.94 311.29 0.0466 0.0334
CROX / Crocs, Inc. Call 0.14 -41.16 20.91 -41.61 0.0467 -0.0467
ONON / On Holding AG Call 0.41 28.30 20.65 65.83 0.0460 0.0135
HWM / Howmet Aerospace Inc. Call 0.20 -35.74 20.55 -17.01 0.0459 -0.0187
CI / The Cigna Group Put 0.06 -19.59 20.47 -15.73 0.0456 -0.0178
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) Call 1.00 63.89 20.40 259.92 0.0456 0.0308
OMF / OneMain Holdings, Inc. Put 0.43 105.52 20.32 99.52 0.0452 0.0187
W / Wayfair Inc. Call 0.36 -32.99 20.31 -28.61 0.0454 -0.0289
BLDR / Builders FirstSource, Inc. Put 0.10 -56.65 20.28 -39.29 0.0453 -0.0418
APP / AppLovin Corporation Put 0.15 25.65 20.21 97.12 0.0451 0.0184
ALB / Albemarle Corporation Put 0.21 -67.70 20.19 -67.97 0.0451 -0.1194
PM / Philip Morris International Inc. Put 0.17 20.16 0.0450 0.0450
TMO / Thermo Fisher Scientific Inc. Call 0.03 4,514.29 19.98 5,062.53 0.0445 0.0435
AEM / Agnico Eagle Mines Limited Put 0.25 12.52 19.98 38.60 0.0446 0.0070
UBS / UBS Group AG Put 0.65 67.30 19.94 75.07 0.0444 0.0147
FDX / FedEx Corporation Call 0.07 -67.46 19.84 -70.30 0.0443 -0.1300
SM / SM Energy Company Put 0.50 210.26 19.82 186.87 0.0441 0.0261
CVX / Chevron Corporation Put 0.13 326.60 19.60 301.66 0.0438 0.0310
LULU / lululemon athletica inc. Call 0.07 -21.01 19.59 -28.24 0.0436 -0.0276
CLS / Celestica Inc. Call 0.38 -53.97 19.51 -58.95 0.0436 -0.0804
MOH / Molina Healthcare, Inc. Put 0.06 -10.74 19.47 3.44 0.0435 -0.0056
HUBB / Hubbell Incorporated Call 0.04 0.00 19.28 17.20 0.0429 0.0000
TGT / Target Corporation Put 0.12 -50.08 19.20 -47.45 0.0429 -0.0524
CYBR / CyberArk Software Ltd. Call 0.07 131.69 19.19 147.10 0.0427 0.0225
ABBV / AbbVie Inc. Put 0.10 57.89 19.18 81.79 0.0428 0.0153
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Call 0.14 -43.67 18.97 -49.07 0.0422 -0.0549
CHWY / Chewy, Inc. Put 0.65 -23.46 18.96 -17.70 0.0423 -0.0178
CVS / CVS Health Corporation Put 0.30 69.04 18.95 79.98 0.0422 0.0147
UNH / UnitedHealth Group Incorporated Put 0.03 -66.53 18.83 -61.57 0.0420 -0.0858
FL / Foot Locker, Inc. Put 0.72 182.08 18.59 192.51 0.0415 0.0249
SMG / The Scotts Miracle-Gro Company Call 0.21 1,417.73 18.55 1,923.23 0.0413 0.0389
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Call 0.08 1.49 18.49 1.28 0.0412 -0.0064
CVS / CVS Health Corporation 0.29 254.75 18.42 277.73 0.0410 0.0283
GOOGL / Alphabet Inc. Put 0.11 -12.97 18.39 -20.68 0.0411 -0.0194
GME / GameStop Corp. Put 0.80 27.20 18.36 18.14 0.0410 0.0005
FTXP / Foothills Exploration, Inc. Call 0.02 -32.67 18.35 -36.76 0.0409 -0.0348
DVN / Devon Energy Corporation Put 0.47 -36.61 18.21 -47.68 0.0406 -0.0502
MSI / Motorola Solutions, Inc. Call 0.04 10,025.00 18.21 11,724.68 0.0406 0.0402
ELF / e.l.f. Beauty, Inc. Call 0.17 47.57 18.20 -23.64 0.0405 -0.0216
STNG / Scorpio Tankers Inc. Call 0.25 -38.68 17.95 -46.22 0.0400 -0.0471
ADSK / Autodesk, Inc. Call 0.06 -47.31 17.80 -41.34 0.0397 -0.0394
ULTA / Ulta Beauty, Inc. 0.05 122.91 17.79 124.78 0.0397 0.0191
DDOG / Datadog, Inc. Put 0.15 -50.45 17.79 -56.04 0.0397 -0.0658
HPQ / HP Inc. Call 0.49 -89.80 17.72 -89.56 0.0396 -0.4031
CELH / Celsius Holdings, Inc. Put 0.56 -12.86 17.72 -52.14 0.0396 -0.0570
WEC / WEC Energy Group, Inc. Call 0.18 18,310.00 17.71 22,600.00 0.0394 0.0392
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Put 0.19 69.66 17.70 147.37 0.0395 0.0209
STLA / Stellantis N.V. Put 1.25 1,130.52 17.62 771.27 0.0392 0.0340
LOW / Lowe's Companies, Inc. Call 0.07 182.61 17.61 247.24 0.0393 0.0261
SBUX / Starbucks Corporation Put 0.18 161.25 17.55 227.20 0.0392 0.0252
OTIS / Otis Worldwide Corporation Call 0.17 17.46 0.0389 0.0389
ITB / iShares Trust - iShares U.S. Home Construction ETF Call 0.14 2,628.00 17.34 3,332.87 0.0387 0.0374
FTAI / FTAI Aviation Ltd. Put 0.13 75.71 17.30 126.21 0.0385 0.0186
APH / Amphenol Corporation Put 0.27 708.84 17.29 682.53 0.0386 0.0328
ABNB / Airbnb, Inc. Call 0.14 177.55 17.25 132.14 0.0385 0.0191
ABT / Abbott Laboratories Call 0.15 428.42 17.17 479.84 0.0383 0.0306
DASH / DoorDash, Inc. Call 0.12 93.25 17.16 153.56 0.0383 0.0207
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Put 0.24 316.44 17.13 349.61 0.0382 0.0282
NOG / Northern Oil and Gas, Inc. Put 0.48 96,480.00 17.10 94,894.44 0.0381 0.0380
U / Unity Software Inc. Call 0.76 35.34 17.09 88.29 0.0381 0.0144
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Call 0.18 284.53 17.01 319.71 0.0380 0.0274
APO / Apollo Global Management, Inc. Put 0.14 31.18 16.98 38.78 0.0378 0.0059
GOLD / Barrick Mining Corporation Call 0.84 600.42 16.75 735.58 0.0374 0.0322
EBAY / eBay Inc. Call 0.26 1,633.11 16.70 2,000.63 0.0373 0.0352
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Call 0.47 70.27 16.69 133.45 0.0373 0.0186
RACE / Ferrari N.V. Call 0.04 38.19 16.50 59.08 0.0368 0.0098
ACN / Accenture plc Put 0.05 -21.15 16.47 -8.14 0.0368 -0.0100
DKNG / DraftKings Inc. Call 0.42 3.57 16.47 6.37 0.0367 -0.0037
PSTG / Pure Storage, Inc. Call 0.33 -23.06 16.44 -39.80 0.0367 -0.0345
GTES / Gates Industrial Corporation plc Call 0.93 -20.64 16.35 -11.90 0.0364 -0.0120
MARA / MARA Holdings, Inc. Put 1.00 699.68 16.28 553.47 0.0364 0.0299
C / Citigroup Inc. Put 0.26 15.55 16.24 13.98 0.0362 -0.0010
MTZ / MasTec, Inc. 0.13 -21.35 16.17 -9.51 0.0360 -0.0106
MRNA / Moderna, Inc. Put 0.24 -0.86 16.09 -44.21 0.0359 -0.0393
INTC / Intel Corporation 0.68 35.00 16.02 2.27 0.0358 -0.0051
W / Wayfair Inc. Put 0.28 41.09 15.88 50.33 0.0355 0.0079
CW / Curtiss-Wright Corporation Call 0.05 864.00 15.84 1,070.01 0.0354 0.0318
SNOW / Snowflake Inc. 0.14 -53.49 15.81 -60.45 0.0353 -0.0690
V / Visa Inc. Put 0.06 -25.94 15.78 -22.41 0.0352 -0.0178
DOCS / Doximity, Inc. Put 0.36 11.56 15.77 73.78 0.0352 0.0115
META / Meta Platforms, Inc. 0.03 -91.12 15.68 -89.92 0.0350 -0.3709
BOOT / Boot Barn Holdings, Inc. Call 0.09 368.50 15.67 507.99 0.0349 0.0282
LNTH / Lantheus Holdings, Inc. Call 0.14 11.77 15.63 52.80 0.0348 0.0081
TJX / The TJX Companies, Inc. Call 0.13 -49.43 15.57 -46.01 0.0348 -0.0405
FLR / Fluor Corporation Call 0.33 -26.37 15.56 -19.33 0.0347 -0.0157
GLW / Corning Incorporated Put 0.34 164.29 15.54 207.16 0.0347 0.0215
ELF / e.l.f. Beauty, Inc. Put 0.14 -27.08 15.50 -62.27 0.0345 -0.0727
IYR / iShares Trust - iShares U.S. Real Estate ETF Call 0.15 551.29 15.39 656.36 0.0343 0.0290
FYBR / Frontier Communications Parent, Inc. 0.43 126.71 15.39 207.70 0.0343 0.0212
DLTR / Dollar Tree, Inc. Call 0.22 797.12 15.33 490.94 0.0342 0.0275
KMX / CarMax, Inc. Put 0.20 -27.68 15.32 -23.70 0.0342 -0.0182
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Call 0.31 -41.34 15.27 -32.02 0.0340 -0.0246
CLF / Cleveland-Cliffs Inc. Call 1.19 60.78 15.25 33.40 0.0340 0.0041
RCL / Royal Caribbean Cruises Ltd. Put 0.09 -32.28 15.22 -24.66 0.0339 -0.0188
APTV / Aptiv PLC Put 0.21 -52.86 15.14 -51.80 0.0337 -0.0482
SMR / NuScale Power Corporation Call 1.29 4.79 14.95 3.80 0.0333 -0.0043
TRU / TransUnion 0.14 469.63 14.90 704.54 0.0332 0.0284
STX / Seagate Technology Holdings plc Call 0.14 -39.61 14.90 -35.95 0.0332 -0.0275
AXON / Axon Enterprise, Inc. Call 0.04 13.07 14.87 53.56 0.0331 0.0079
ULTA / Ulta Beauty, Inc. Put 0.04 -13.38 14.86 -12.65 0.0332 -0.0112
HOOD / Robinhood Markets, Inc. Put 0.63 -27.13 14.83 -24.85 0.0331 -0.0184
AFRM / Affirm Holdings, Inc. Call 0.36 -35.36 14.76 -12.66 0.0330 -0.0111
ARKK / ARK ETF Trust - ARK Innovation ETF Put 0.31 90.04 14.69 105.51 0.0328 0.0142
TECK / Teck Resources Limited Call 0.28 147.70 14.65 170.16 0.0326 0.0185
DIA / SPDR Dow Jones Industrial Average ETF Trust Put 0.03 41.80 14.64 53.40 0.0327 0.0078
TXT / Textron Inc. Call 0.16 240.79 14.58 251.58 0.0326 0.0217
EMR / Emerson Electric Co. Call 0.13 72.99 14.57 71.75 0.0325 0.0104
EQIX / Equinix, Inc. Call 0.02 -44.18 14.47 -34.51 0.0322 -0.0254
DOCU / DocuSign, Inc. Call 0.23 53.63 14.44 78.32 0.0323 0.0111
SLB / Schlumberger Limited Put 0.34 -30.12 14.41 -37.87 0.0322 -0.0283
RIVN / Rivian Automotive, Inc. Put 1.27 117.93 14.29 82.21 0.0318 0.0114
CTAS / Cintas Corporation Put 0.07 377.93 14.27 40.52 0.0318 0.0053
RDDT / Reddit, Inc. Call 0.22 114.17 14.25 120.99 0.0318 0.0150
CI / The Cigna Group Call 0.04 248.31 14.24 265.08 0.0317 0.0215
SOFI / SoFi Technologies, Inc. Call 1.81 -22.05 14.20 -7.30 0.0317 -0.0083
RL / Ralph Lauren Corporation Call 0.07 100.28 14.09 121.81 0.0314 0.0148
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) Call 0.22 51.25 14.05 47.07 0.0314 0.0065
HPE / Hewlett Packard Enterprise Company Call 0.68 -32.81 14.01 -35.06 0.0312 -0.0251
WING / Wingstop Inc. Call 0.03 72.31 13.98 69.64 0.0311 0.0096
SNA / Snap-on Incorporated Put 0.05 -8.25 13.85 1.69 0.0308 -0.0047
SYF / Synchrony Financial Call 0.28 595.98 13.82 635.68 0.0309 0.0260
ZM / Zoom Communications Inc. Put 0.20 32.79 13.72 56.47 0.0306 0.0078
MCD / McDonald's Corporation Call 0.04 119.51 13.70 162.29 0.0305 0.0169
WAL / Western Alliance Bancorporation Put 0.16 13.67 0.0305 0.0305
PPL / PPL Corporation Call 0.41 94.09 13.59 132.22 0.0303 0.0150
CELH / Celsius Holdings, Inc. Call 0.43 76.74 13.59 -2.91 0.0303 -0.0062
PM / Philip Morris International Inc. Call 0.11 4,348.00 13.50 5,235.57 0.0301 0.0295
PHM / PulteGroup, Inc. Put 0.09 216.22 13.43 312.34 0.0299 0.0214
MA / Mastercard Incorporated Put 0.03 14.96 13.28 28.67 0.0297 0.0027
ETSY / Etsy, Inc. Call 0.23 350.10 13.02 323.86 0.0291 0.0211
MSTR / Strategy Inc 0.08 7,716,200.00 13.01 1,300,800.00 0.0291 0.0290
AA / Alcoa Corporation Put 0.34 94.46 12.99 88.61 0.0290 0.0110
WDAY / Workday, Inc. Call 0.05 32.50 12.95 44.86 0.0288 0.0055
CLSK / CleanSpark, Inc. Put 1.39 171.82 12.94 59.17 0.0289 0.0077
TGT / Target Corporation Call 0.08 0.85 12.94 6.18 0.0289 -0.0029
CARR / Carrier Global Corporation Put 0.16 423.45 12.93 568.08 0.0289 0.0238
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF Call 0.10 54.32 12.92 90.16 0.0288 0.0111
COF / Capital One Financial Corporation Put 0.09 348.44 12.89 384.99 0.0288 0.0219
FIVE / Five Below, Inc. Call 0.15 354.52 12.89 268.60 0.0288 0.0197
JPM / JPMorgan Chase & Co. Call 0.06 -80.21 12.88 -79.37 0.0288 -0.1342
MCHP / Microchip Technology Incorporated Put 0.16 -21.18 12.85 -30.84 0.0287 -0.0198
BMY / Bristol-Myers Squibb Company Call 0.25 686.31 12.77 879.60 0.0285 0.0251
DHI / D.R. Horton, Inc. Put 0.07 1,488.10 12.72 2,052.96 0.0284 0.0269
IWM / iShares Trust - iShares Russell 2000 ETF 0.06 -54.47 12.67 -50.43 0.0282 -0.0385
MCHP / Microchip Technology Incorporated Call 0.16 -45.47 12.67 -52.16 0.0283 -0.0408
UAL / United Airlines Holdings, Inc. Call 0.22 241.54 12.67 300.60 0.0283 0.0200
WDC / Western Digital Corporation 0.18 12.54 0.0280 0.0280
WDC / Western Digital Corporation Call 0.18 -84.11 12.52 -85.68 0.0280 -0.2001
ZBRA / Zebra Technologies Corporation Call 0.03 69.00 12.52 102.59 0.0279 0.0118
ABBV / AbbVie Inc. Call 0.06 39.78 12.42 60.94 0.0277 0.0076
DT / Dynatrace, Inc. Put 0.23 66.50 12.38 98.99 0.0276 0.0113
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Put 0.10 139.49 12.35 99.79 0.0276 0.0115
DAL / Delta Air Lines, Inc. Put 0.24 -26.45 12.34 -21.26 0.0276 -0.0133
DB / Deutsche Bank Aktiengesellschaft Put 0.71 -25.91 12.31 -19.55 0.0275 -0.0124
WSM / Williams-Sonoma, Inc. Put 0.08 2.46 12.27 -43.79 0.0273 -0.0296
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Put 0.27 29.36 12.24 42.61 0.0273 0.0049
DIA / SPDR Dow Jones Industrial Average ETF Trust Call 0.03 -23.34 12.23 -17.07 0.0273 -0.0112
DKNG / DraftKings Inc. Put 0.31 -22.20 12.16 -20.10 0.0271 -0.0126
LMND / Lemonade, Inc. Call 0.73 646.02 12.06 645.52 0.0268 0.0226
EWJ / iShares, Inc. - iShares MSCI Japan ETF Call 0.17 11.98 0.0267 0.0267
RIOT / Riot Platforms, Inc. Put 1.61 136.26 11.92 91.79 0.0266 0.0104
GM / General Motors Company Put 0.27 -29.50 11.91 -31.96 0.0266 -0.0191
VZ / Verizon Communications Inc. Call 0.26 -3.90 11.86 4.66 0.0265 -0.0031
BBWI / Bath & Body Works, Inc. Put 0.37 53.90 11.84 25.80 0.0264 0.0019
WEC / WEC Energy Group, Inc. Put 0.12 2.33 11.83 25.45 0.0263 0.0017
HCA / HCA Healthcare, Inc. Put 0.03 -33.56 11.83 -15.95 0.0264 -0.0103
PG / The Procter & Gamble Company Call 0.07 228.16 11.71 244.66 0.0261 0.0173
MTZ / MasTec, Inc. Put 0.10 44.38 11.69 66.13 0.0260 0.0077
CYBR / CyberArk Software Ltd. Put 0.04 -58.36 11.69 -55.59 0.0260 -0.0426
LI / Li Auto Inc. - Depositary Receipt (Common Stock) Put 0.45 -14.84 11.66 22.17 0.0260 0.0011
SWKS / Skyworks Solutions, Inc. Call 0.12 -82.77 11.64 -84.03 0.0259 -0.1643
XOM / Exxon Mobil Corporation Put 0.10 -46.97 11.59 -46.00 0.0259 -0.0301
REGN / Regeneron Pharmaceuticals, Inc. Put 0.01 5.77 11.56 5.79 0.0258 -0.0028
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF Call 0.40 11.51 0.0257 0.0257
OXY / Occidental Petroleum Corporation Call 0.22 66.52 11.51 36.16 0.0257 0.0037
HPE / Hewlett Packard Enterprise Company Put 0.56 1,082.32 11.49 1,043.28 0.0256 0.0230
MTZ / MasTec, Inc. Call 0.09 1,214.08 11.49 1,413.18 0.0256 0.0236
TT / Trane Technologies plc 0.03 -36.91 11.46 -25.44 0.0256 -0.0145
EIX / Edison International Put 0.13 3,440.54 11.41 4,204.91 0.0255 0.0248
GOLD / Barrick Mining Corporation Put 0.57 228.17 11.38 291.37 0.0254 0.0178
BWA / BorgWarner Inc. Call 0.31 335.52 11.35 390.36 0.0253 0.0192
LNG / Cheniere Energy, Inc. Call 0.06 -91.77 11.29 -91.53 0.0252 -0.3226
YUMC / Yum China Holdings, Inc. Call 0.25 11.28 0.0252 0.0252
VEEV / Veeva Systems Inc. Call 0.05 85.47 11.25 112.73 0.0251 0.0113
PNC / The PNC Financial Services Group, Inc. Put 0.06 -33.77 11.24 -21.26 0.0250 -0.0122
EFX / Equifax Inc. Call 0.04 958.33 11.20 1,183.94 0.0249 0.0227
LMT / Lockheed Martin Corporation Put 0.02 289.80 11.17 387.98 0.0249 0.0190
CMG / Chipotle Mexican Grill, Inc. Call 0.19 19.43 11.05 9.84 0.0247 -0.0016
HCC / Warrior Met Coal, Inc. Put 0.17 693.12 11.05 707.60 0.0247 0.0211
JPM / JPMorgan Chase & Co. 0.05 1,741,366.67 11.02 0.0246 0.0246
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Call 0.19 -29.99 10.99 -19.30 0.0245 -0.0111
BEN / Franklin Resources, Inc. Put 0.54 10.98 0.0244 0.0244
DD / DuPont de Nemours, Inc. Call 0.12 -26.02 10.94 -18.10 0.0244 -0.0104
WELL / Welltower Inc. Call 0.09 523.36 10.93 665.62 0.0244 0.0206
MPWR / Monolithic Power Systems, Inc. Call 0.01 490.00 10.91 563.97 0.0243 0.0200
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Call 0.05 116.33 10.88 137.66 0.0243 0.0124
HUM / Humana Inc. Put 0.03 -7.30 10.86 -21.42 0.0243 -0.0118
BKNG / Booking Holdings Inc. 0.00 -47.38 10.86 -44.04 0.0242 -0.0264
AAP / Advance Auto Parts, Inc. Call 0.28 1,547.34 10.85 914.39 0.0242 0.0214
AES / The AES Corporation Call 0.54 -15.37 10.85 -3.38 0.0242 -0.0051
SLG / SL Green Realty Corp. Call 0.15 14.18 10.76 40.32 0.0240 0.0040
CCL / Carnival Corporation & plc Call 0.58 107.18 10.72 104.54 0.0239 0.0103
WFC / Wells Fargo & Company Call 0.19 18.50 10.64 12.72 0.0238 -0.0009
TFC / Truist Financial Corporation Put 0.25 6.74 10.64 17.50 0.0238 0.0001
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) Call 0.17 -1.57 10.63 -26.19 0.0237 -0.0139
APA / APA Corporation Put 0.43 1,002.03 10.62 816.31 0.0237 0.0206
WDAY / Workday, Inc. Put 0.04 -69.51 10.56 -66.67 0.0235 -0.0591
MSGE / Madison Square Garden Entertainment Corp. Call 0.24 10.54 0.0235 0.0235
RH / RH Put 0.03 -19.90 10.50 9.59 0.0235 -0.0015
FICO / Fair Isaac Corporation Call 0.01 12.50 10.50 46.89 0.0234 0.0047
IBKR / Interactive Brokers Group, Inc. Call 0.08 122.78 10.49 153.27 0.0234 0.0126
MARA / MARA Holdings, Inc. Call 0.65 118.14 10.48 78.25 0.0234 0.0081
IBB / iShares Trust - iShares Biotechnology ETF Put 0.07 5,014.29 10.42 5,329.17 0.0233 0.0228
FANG / Diamondback Energy, Inc. Put 0.06 -9.62 10.36 -22.17 0.0231 -0.0117
SG / Sweetgreen, Inc. Call 0.29 23.14 10.34 44.84 0.0231 0.0045
SNAP / Snap Inc. Call 0.97 -35.80 10.33 -58.65 0.0231 -0.0421
OIH / VanEck ETF Trust - VanEck Oil Services ETF Put 0.04 3,209.09 10.33 2,876.08 0.0231 0.0222
GRMN / Garmin Ltd. Call 0.06 -15.12 10.28 -8.28 0.0230 -0.0063
AMBA / Ambarella, Inc. Put 0.18 429.45 10.24 453.68 0.0228 0.0180
RCL / Royal Caribbean Cruises Ltd. 0.06 -29.83 10.22 -21.94 0.0228 -0.0114
NXT / Nextracker Inc. Call 0.27 -7.13 10.20 -25.75 0.0228 -0.0131
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Put 0.07 -14.43 10.13 -9.58 0.0226 -0.0066
PGR / The Progressive Corporation Put 0.04 95.59 10.13 138.97 0.0226 0.0116
POWL / Powell Industries, Inc. Call 0.05 10.12 0.0225 0.0225
DIS / The Walt Disney Company Put 0.11 -62.97 10.12 -64.13 0.0226 -0.0510
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Put 0.10 97.92 10.11 116.03 0.0226 0.0104
TPR / Tapestry, Inc. Call 0.22 52.88 10.11 67.86 0.0226 0.0069
ET / Energy Transfer LP - Limited Partnership Call 0.63 107.01 10.10 104.87 0.0225 0.0096
KO / The Coca-Cola Company Call 0.14 268.24 10.08 315.71 0.0225 0.0162
CPNG / Coupang, Inc. Call 0.41 -0.58 10.08 16.50 0.0225 -0.0001
MA / Mastercard Incorporated Call 0.02 13.97 10.07 27.57 0.0225 0.0019
TTWO / Take-Two Interactive Software, Inc. Call 0.07 15.52 10.07 14.20 0.0224 -0.0006
IOT / Samsara Inc. Call 0.21 149.28 10.05 255.95 0.0224 0.0151
EXC / Exelon Corporation Call 0.25 1,208.47 10.03 1,433.33 0.0224 0.0207
MNDY / monday.com Ltd. Put 0.04 1,028.12 10.03 1,202.21 0.0223 0.0203
F / Ford Motor Company Put 0.95 -14.41 10.02 -27.93 0.0223 -0.0140
HOOD / Robinhood Markets, Inc. 0.43 -64.30 10.00 -63.18 0.0223 -0.0485
PLD / Prologis, Inc. Call 0.08 34.59 9.93 51.34 0.0222 0.0051
SHAK / Shake Shack Inc. Call 0.10 9.89 0.0220 0.0220
DY / Dycom Industries, Inc. Call 0.05 0.00 9.86 16.79 0.0219 -0.0001
AXP / American Express Company Call 0.04 -19.15 9.84 -5.31 0.0220 -0.0051
MTB / M&T Bank Corporation Put 0.06 -20.23 9.83 -6.13 0.0220 -0.0054
APH / Amphenol Corporation 0.15 9.80 0.0219 0.0219
APA / APA Corporation Call 0.40 614.82 9.79 494.11 0.0218 0.0175
AEO / American Eagle Outfitters, Inc. Put 0.43 884.35 9.72 1,004.43 0.0217 0.0194
EL / The Estée Lauder Companies Inc. 0.10 -57.04 9.62 -59.75 0.0214 -0.0409
URI / United Rentals, Inc. Put 0.01 -36.22 9.55 -20.14 0.0213 -0.0099
JD / JD.com, Inc. - Depositary Receipt (Common Stock) 0.24 162.51 9.49 306.38 0.0211 0.0150
OVV / Ovintiv Inc. Put 0.25 1,322.41 9.48 1,063.31 0.0211 0.0190
SNAP / Snap Inc. Put 0.88 -40.55 9.43 -61.71 0.0211 -0.0432
TPR / Tapestry, Inc. Put 0.20 143.36 9.39 167.18 0.0210 0.0118
CM / Canadian Imperial Bank of Commerce Put 0.15 9.39 0.0210 0.0210
C / Citigroup Inc. Call 0.15 -22.94 9.36 -23.99 0.0208 -0.0113
MOS / The Mosaic Company Put 0.35 106.75 9.35 91.59 0.0208 0.0081
TJX / The TJX Companies, Inc. Put 0.08 8.61 9.34 15.94 0.0209 -0.0002
CNK / Cinemark Holdings, Inc. Call 0.34 60.50 9.34 106.70 0.0208 0.0090
BAC / Bank of America Corporation Call 0.23 -8.78 9.32 -8.98 0.0208 -0.0059
NTR / Nutrien Ltd. Call 0.19 6.72 9.31 0.75 0.0208 -0.0033
OKTA / Okta, Inc. 0.13 5.44 9.31 -16.27 0.0208 -0.0082
BAC / Bank of America Corporation Put 0.23 35.69 9.31 35.37 0.0208 0.0029
LUV / Southwest Airlines Co. Call 0.31 1,165.32 9.30 1,211.28 0.0208 0.0189
GTLB / GitLab Inc. Call 0.18 -57.97 9.29 -56.43 0.0207 -0.0349
ISRG / Intuitive Surgical, Inc. Put 0.02 94.85 9.29 115.18 0.0207 0.0094
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Call 0.31 156,000.00 9.28 132,485.71 0.0207 0.0207
NEE.PRN / NextEra Energy Capital Holdings, Inc. - Corporate Bond/Note Put 0.11 -44.88 9.28 -34.20 0.0207 -0.0161
CVLT / Commvault Systems, Inc. Call 0.06 -42.53 9.23 -27.26 0.0206 -0.0126
NVT / nVent Electric plc Call 0.13 -58.92 9.23 -62.32 0.0205 -0.0433
MPLX / MPLX LP - Limited Partnership Call 0.21 -83.28 9.21 -82.55 0.0205 -0.1172
C.WSA / Citigroup, Inc. Put 0.01 -5.83 9.21 13.58 0.0205 -0.0006
OKE / ONEOK, Inc. Call 0.10 80.82 9.20 102.09 0.0205 0.0087
DAL / Delta Air Lines, Inc. 0.18 9.17 0.0205 0.0205
NIO / NIO Inc. - Depositary Receipt (Common Stock) Call 1.37 -7.40 9.14 48.70 0.0204 0.0044
AAP / Advance Auto Parts, Inc. 0.23 9.09 0.0203 0.0203
PZZA / Papa John's International, Inc. Put 0.17 -11.69 9.08 1.27 0.0203 -0.0031
DPZ / Domino's Pizza, Inc. Put 0.02 -26.22 9.08 -38.55 0.0203 -0.0183
PRFT / Perficient, Inc. Put 0.12 -29.43 9.05 -28.77 0.0202 -0.0130
OLLI / Ollie's Bargain Outlet Holdings, Inc. Call 0.09 -63.05 9.03 -63.41 0.0202 -0.0442
FRPT / Freshpet, Inc. 0.07 3.76 9.02 9.68 0.0201 -0.0013
ICE / Intercontinental Exchange, Inc. Put 0.06 148.89 9.00 192.05 0.0200 0.0120
KBE / SPDR Series Trust - SPDR S&P Bank ETF Call 0.17 35.33 8.98 54.29 0.0200 0.0048
THC / Tenet Healthcare Corporation Put 0.05 18.20 8.96 47.68 0.0200 0.0042
NXT / Nextracker Inc. Put 0.24 8.55 8.95 -13.21 0.0200 -0.0069
EAT / Brinker International, Inc. 0.12 179.65 8.93 195.63 0.0199 0.0121
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Put 0.07 5.96 8.91 17.75 0.0199 0.0002
RY / Royal Bank of Canada Put 0.07 8.91 0.0198 0.0198
BOX / Box, Inc. Call 0.27 712.57 8.88 905.89 0.0198 0.0175
HUBS / HubSpot, Inc. Put 0.02 -64.77 8.88 -68.25 0.0198 -0.0532
DAL / Delta Air Lines, Inc. Call 0.17 832.62 8.86 898.53 0.0198 0.0175
EVR / Evercore Inc. Call 0.03 8.84 0.0197 0.0197
BEN / Franklin Resources, Inc. 0.44 8.82 0.0196 0.0196
LEN / Lennar Corporation 0.05 73.41 8.78 116.93 0.0196 0.0090
EXPE / Expedia Group, Inc. Call 0.06 88.25 8.78 121.19 0.0195 0.0092
TEX / Terex Corporation Put 0.17 21.91 8.77 17.62 0.0196 0.0001
SOXX / iShares Trust - iShares Semiconductor ETF Put 0.04 39.19 8.76 30.15 0.0195 0.0020
WGO / Winnebago Industries, Inc. Put 0.15 -22.60 8.76 -17.01 0.0196 -0.0080
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0.10 2,442.49 8.72 2,349.72 0.0195 0.0185
USB / U.S. Bancorp Put 0.19 -13.16 8.72 0.02 0.0195 -0.0033
ARR / ARMOUR Residential REIT, Inc. Call 0.43 29.80 8.72 36.64 0.0195 0.0028
MMM / 3M Company Call 0.06 -62.13 8.71 -49.34 0.0194 -0.0254
WAL / Western Alliance Bancorporation Call 0.10 125.84 8.69 210.98 0.0194 0.0121
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Call 0.06 5.96 8.67 17.77 0.0194 0.0002
CHRW / C.H. Robinson Worldwide, Inc. Call 0.08 49.24 8.66 86.93 0.0193 0.0072
EA / Electronic Arts Inc. Call 0.06 319.44 8.66 331.85 0.0193 0.0141
NUE / Nucor Corporation Put 0.06 -10.28 8.66 -14.67 0.0193 -0.0071
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Put 0.24 32.20 8.66 81.26 0.0193 0.0069
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Call 0.19 -29.08 8.63 -21.82 0.0193 -0.0095
PAGS / PagSeguro Digital Ltd. Put 1.00 215.71 8.63 132.57 0.0193 0.0096
ON / ON Semiconductor Corporation Put 0.12 -7.40 8.63 -1.91 0.0192 -0.0037
DHR / Danaher Corporation Put 0.03 -39.81 8.62 -33.02 0.0192 -0.0143
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Put 0.18 21.98 8.59 41.36 0.0191 0.0033
DECK / Deckers Outdoor Corporation Call 0.05 3,064.71 8.58 421.46 0.0191 0.0148
LIN / Linde plc Call 0.02 -57.38 8.54 -53.69 0.0191 -0.0290
CLS / Celestica Inc. Put 0.17 25.11 8.53 11.56 0.0191 -0.0009
ULTA / Ulta Beauty, Inc. Call 0.02 1,268.75 8.52 1,281.04 0.0190 0.0174
TEL / TE Connectivity plc Put 0.06 8.52 0.0190 0.0190
U / Unity Software Inc. 0.38 -60.02 8.51 -44.39 0.0189 -0.0210
ALNY / Alnylam Pharmaceuticals, Inc. Put 0.03 0.00 8.47 13.17 0.0189 -0.0007
PH / Parker-Hannifin Corporation Call 0.01 -33.00 8.47 -16.31 0.0189 -0.0075
PGR / The Progressive Corporation 0.03 8.23 8.42 32.22 0.0188 0.0022
GAP / The Gap, Inc. Call 0.38 -39.15 8.42 -43.84 0.0188 -0.0204
ASAN / Asana, Inc. Put 0.72 55.50 8.40 28.83 0.0188 0.0017
GILD / Gilead Sciences, Inc. Call 0.10 -73.06 8.39 -67.07 0.0187 -0.0477
NTAP / NetApp, Inc. Call 0.07 -88.43 8.39 -88.91 0.0187 -0.1786
STRL / Sterling Infrastructure, Inc. Call 0.06 521.51 8.38 662.00 0.0187 0.0158
DUOL / Duolingo, Inc. Call 0.03 8.35 0.0186 0.0186
ADSK / Autodesk, Inc. Put 0.03 -62.27 8.35 -57.99 0.0186 -0.0332
PODD / Insulet Corporation Call 0.04 323.81 8.29 388.79 0.0185 0.0141
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Put 0.14 367.79 8.28 491.71 0.0185 0.0148
PAG / Penske Automotive Group, Inc. Put 0.05 117.95 8.28 137.54 0.0184 0.0094
AVB / AvalonBay Communities, Inc. Put 0.04 -0.27 8.27 8.58 0.0184 -0.0015
ARES / Ares Management Corporation Call 0.05 17,566.67 8.26 21,076.92 0.0184 0.0183
PSX / Phillips 66 Call 0.06 50.60 8.26 40.25 0.0184 0.0030
PSX / Phillips 66 Put 0.06 834.33 8.23 770.69 0.0183 0.0159
HII / Huntington Ingalls Industries, Inc. Call 0.03 11.11 8.20 19.25 0.0183 0.0004
PI / Impinj, Inc. Call 0.04 306.45 8.18 461.70 0.0182 0.0144
SYF / Synchrony Financial Put 0.16 8.18 0.0183 0.0183
PRU / Prudential Financial, Inc. Call 0.07 29.56 8.17 33.89 0.0183 0.0023
ALNY / Alnylam Pharmaceuticals, Inc. Call 0.03 253.57 8.17 300.20 0.0182 0.0129
VEEV / Veeva Systems Inc. Put 0.04 6.28 8.16 21.87 0.0182 0.0007
AAL / American Airlines Group Inc. Call 0.72 -27.89 8.14 -28.46 0.0182 -0.0115
VMC / Vulcan Materials Company Put 0.03 29.48 8.14 30.40 0.0182 0.0019
LDOS / Leidos Holdings, Inc. Call 0.05 -54.14 8.12 -48.76 0.0181 -0.0232
MOH / Molina Healthcare, Inc. Call 0.02 1,075.00 8.10 1,263.13 0.0181 0.0165
GEHC / GE HealthCare Technologies Inc. Call 0.09 -37.48 8.06 -24.71 0.0180 -0.0100
CTAS / Cintas Corporation Call 0.04 6,416.67 8.05 1,816.43 0.0179 0.0168
FLS / Flowserve Corporation Call 0.16 155,600.00 8.05 201,100.00 0.0180 0.0180
BR / Broadridge Financial Solutions, Inc. Call 0.04 750.00 8.04 828.64 0.0179 0.0156
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Call 0.09 418.07 8.04 407.00 0.0179 0.0138
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Call 0.14 268.66 8.04 366.36 0.0179 0.0134
NKE / NIKE, Inc. 0.09 -69.00 8.03 -63.64 0.0179 -0.0397
ELV / Elevance Health, Inc. Put 0.02 83.33 8.01 75.96 0.0179 0.0060
FITB / Fifth Third Bancorp Put 0.19 0.00 8.00 17.41 0.0178 0.0000
RF / Regions Financial Corporation Put 0.34 -8.95 8.00 5.99 0.0179 -0.0018
EMN / Eastman Chemical Company Call 0.07 14.06 7.99 30.35 0.0179 0.0019
ACM / AECOM Put 0.08 -30.64 7.97 -18.73 0.0178 -0.0078
CHRD / Chord Energy Corporation Put 0.06 20,300.00 7.97 15,840.00 0.0177 0.0176
HPQ / HP Inc. Put 0.22 -58.83 7.97 -57.84 0.0178 -0.0315
URBN / Urban Outfitters, Inc. Put 0.21 204.69 7.96 184.39 0.0178 0.0105
AMRK / A-Mark Precious Metals, Inc. Call 0.18 42.90 7.96 94.98 0.0177 0.0071
MPC / Marathon Petroleum Corporation Call 0.05 -47.53 7.95 -50.72 0.0178 -0.0243
FIVE / Five Below, Inc. Put 0.09 80.68 7.93 46.50 0.0177 0.0036
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) 0.27 7.88 0.0175 0.0175
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) 0.07 7.88 0.0176 0.0176
UAL / United Airlines Holdings, Inc. Put 0.14 -22.13 7.87 -8.69 0.0176 -0.0049
COHR / Coherent Corp. Put 0.09 -17.60 7.87 1.11 0.0176 -0.0027
MMM / 3M Company 0.06 320.14 7.87 462.26 0.0176 0.0139
PKG / Packaging Corporation of America Call 0.04 7.86 0.0176 0.0176
MPWR / Monolithic Power Systems, Inc. Put 0.01 -47.53 7.86 -40.97 0.0175 -0.0172
SWK / Stanley Black & Decker, Inc. Call 0.07 2,446.43 7.85 3,421.08 0.0175 0.0169
EBAY / eBay Inc. Put 0.12 3,156.76 7.85 3,862.12 0.0175 0.0170
AIG / American International Group, Inc. Call 0.11 -42.96 7.84 -43.74 0.0175 -0.0188
RRC / Range Resources Corporation Call 0.25 714.47 7.79 647.70 0.0174 0.0147
SEDG / SolarEdge Technologies, Inc. Put 0.34 -16.00 7.76 -23.81 0.0173 -0.0092
ZBH / Zimmer Biomet Holdings, Inc. Put 0.07 -40.86 7.75 -41.18 0.0173 -0.0171
SN / SharkNinja, Inc. Call 0.07 3,290.48 7.74 4,829.94 0.0172 0.0168
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Put 0.17 20.27 7.73 29.52 0.0172 0.0016
NTNX / Nutanix, Inc. Put 0.13 -7.27 7.71 -3.36 0.0172 -0.0036
SCHW / The Charles Schwab Corporation Call 0.12 -55.37 7.67 -60.75 0.0171 -0.0339
YUMC / Yum China Holdings, Inc. Put 0.17 7.67 0.0171 0.0171
LYFT / Lyft, Inc. Put 0.60 -44.44 7.65 -49.76 0.0171 -0.0226
DVN / Devon Energy Corporation Call 0.20 -30.51 7.64 -42.65 0.0170 -0.0177
ERO / Ero Copper Corp. Call 0.34 41.79 7.64 47.71 0.0170 0.0035
S / SentinelOne, Inc. Put 0.32 939.74 7.64 1,081.89 0.0170 0.0153
NTNX / Nutanix, Inc. Call 0.13 -22.09 7.61 -18.80 0.0169 -0.0075
FDX / FedEx Corporation Put 0.03 -17.07 7.58 -24.31 0.0169 -0.0092
HD / The Home Depot, Inc. Put 0.02 -34.39 7.58 -22.76 0.0169 -0.0087
ASO / Academy Sports and Outdoors, Inc. Call 0.13 301.24 7.56 339.97 0.0168 0.0124
GDDY / GoDaddy Inc. Put 0.05 49.84 7.54 68.18 0.0168 0.0051
DHR / Danaher Corporation 0.03 -16.07 7.54 -6.62 0.0168 -0.0042
A / Agilent Technologies, Inc. Call 0.05 4,509.09 7.53 5,200.70 0.0168 0.0164
GLNG / Golar LNG Limited 0.20 7.51 0.0167 0.0167
ELV / Elevance Health, Inc. Call 0.01 -26.15 7.49 -29.13 0.0167 -0.0108
CF / CF Industries Holdings, Inc. 0.09 155.06 7.48 195.30 0.0167 0.0101
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) Call 0.61 154.23 7.43 322.53 0.0166 0.0120
DHR / Danaher Corporation Call 0.03 45.11 7.42 61.47 0.0166 0.0046
INTU / Intuit Inc. Call 0.01 -64.90 7.39 -66.83 0.0165 -0.0416
VMC / Vulcan Materials Company Call 0.03 -22.57 7.39 -22.03 0.0165 -0.0082
EOG / EOG Resources, Inc. Put 0.06 -39.64 7.38 -41.05 0.0165 -0.0162
Z / Zillow Group, Inc. Put 0.12 9.38 7.37 50.55 0.0165 0.0037
BURL / Burlington Stores, Inc. Put 0.03 -48.81 7.35 -43.80 0.0164 -0.0177
APO / Apollo Global Management, Inc. Call 0.06 89.68 7.34 100.66 0.0164 0.0068
VTR / Ventas, Inc. Call 0.11 7.31 0.0163 0.0163
EDR / Endeavor Group Holdings, Inc. Call 0.26 893.00 7.29 950.14 0.0162 0.0144
CCJ / Cameco Corporation Put 0.15 328.37 7.28 315.93 0.0163 0.0117
LYB / LyondellBasell Industries N.V. Call 0.08 20.32 7.27 20.63 0.0162 0.0005
MCK / McKesson Corporation Call 0.01 -0.68 7.27 -15.92 0.0162 -0.0063
ZI / ZoomInfo Technologies Inc. Put 0.70 84.58 7.26 49.19 0.0162 0.0035
BSX / Boston Scientific Corporation Call 0.09 64.64 7.26 79.19 0.0162 0.0056
CSCO / Cisco Systems, Inc. Put 0.14 53.61 7.24 72.08 0.0162 0.0052
EW / Edwards Lifesciences Corporation Put 0.11 -17.42 7.23 -41.01 0.0161 -0.0158
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Call 0.28 4,005.97 7.22 4,621.57 0.0161 0.0157
TRI / Thomson Reuters Corporation Call 0.04 -10.57 7.22 -9.49 0.0161 -0.0047
KBE / SPDR Series Trust - SPDR S&P Bank ETF Put 0.14 76.75 7.20 101.51 0.0160 0.0067
CAR / Avis Budget Group, Inc. Call 0.08 -74.86 7.18 -78.93 0.0160 -0.0729
LBTYA / Liberty Global Ltd. 0.34 268.85 7.18 346.80 0.0160 0.0118
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF Call 0.07 67.43 7.16 94.72 0.0159 0.0064
OIH / VanEck ETF Trust - VanEck Oil Services ETF Call 0.03 350.00 7.15 303.90 0.0160 0.0113
LITE / Lumentum Holdings Inc. Call 0.11 -31.40 7.13 -14.61 0.0159 -0.0059
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Put 0.11 887.07 7.11 974.17 0.0158 0.0141
CCL / Carnival Corporation & plc Put 0.38 -56.56 7.10 -57.12 0.0159 -0.0273
LUMN / Lumen Technologies, Inc. Call 1.00 7.10 0.0158 0.0158
SBUX / Starbucks Corporation 0.07 268.27 7.10 361.38 0.0158 0.0118
PIPR / Piper Sandler Companies Call 0.03 7.10 0.0158 0.0158
AIG / American International Group, Inc. Put 0.10 69.18 7.07 66.88 0.0158 0.0047
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF Put 0.01 -29.84 7.07 -25.98 0.0157 -0.0092
TAP / Molson Coors Beverage Company Call 0.12 7.05 0.0157 0.0157
ICE / Intercontinental Exchange, Inc. Call 0.04 177.22 7.04 225.44 0.0157 0.0100
VLO / Valero Energy Corporation Put 0.05 106.75 7.04 78.10 0.0157 0.0054
XEL / Xcel Energy Inc. Put 0.11 -3.76 7.03 17.67 0.0156 0.0001
GILD / Gilead Sciences, Inc. Put 0.08 1,295.00 7.02 1,607.30 0.0157 0.0146
GNRC / Generac Holdings Inc. Put 0.04 -57.60 7.01 -49.05 0.0156 -0.0203
SN / SharkNinja, Inc. 0.06 459.37 6.99 709.73 0.0156 0.0133
FTAI / FTAI Aviation Ltd. 0.05 194.89 6.98 279.75 0.0155 0.0107
ONB / Old National Bancorp Call 0.37 0.11 6.97 8.67 0.0155 -0.0012
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Put 0.09 13.57 6.96 34.65 0.0155 0.0020
DLR / Digital Realty Trust, Inc. Put 0.04 -15.19 6.96 -9.73 0.0155 -0.0046
X / United States Steel Corporation Put 0.20 -18.14 6.94 -23.49 0.0155 -0.0082
O / Realty Income Corporation Call 0.11 18.80 6.93 42.64 0.0155 0.0028
OZK / Bank OZK Call 0.16 7.37 6.89 12.58 0.0153 -0.0006
NTAP / NetApp, Inc. Put 0.06 -63.06 6.83 -64.58 0.0152 -0.0351
JLL / Jones Lang LaSalle Incorporated Call 0.03 6.83 0.0152 0.0152
IFF / International Flavors & Fragrances Inc. 0.06 36.01 6.81 49.91 0.0152 0.0033
XYL / Xylem Inc. Call 0.05 -52.59 6.81 -52.80 0.0152 -0.0224
VST / Vistra Corp. 0.06 6.80 0.0151 0.0151
CPRI / Capri Holdings Limited Call 0.16 0.95 6.78 29.51 0.0151 0.0014
DG / Dollar General Corporation Call 0.08 375.00 6.75 203.83 0.0151 0.0093
LEA / Lear Corporation Put 0.06 82.84 6.75 74.74 0.0150 0.0050
NXPI / NXP Semiconductors N.V. Put 0.03 28.31 6.74 14.44 0.0151 -0.0003
PSTG / Pure Storage, Inc. Put 0.13 520.83 6.74 386.08 0.0150 0.0114
MAR / Marriott International, Inc. Put 0.03 344.26 6.74 357.06 0.0150 0.0112
DD / DuPont de Nemours, Inc. Put 0.08 -10.00 6.74 -0.37 0.0150 -0.0026
BZH / Beazer Homes USA, Inc. Put 0.20 155.76 6.68 218.06 0.0149 0.0094
WCC / WESCO International, Inc. Call 0.04 -66.61 6.67 -64.62 0.0149 -0.0343
RIOT / Riot Platforms, Inc. Call 0.90 131.89 6.66 88.27 0.0149 0.0056
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Put 0.05 -30.97 6.65 -37.59 0.0148 -0.0130
HAS / Hasbro, Inc. Put 0.09 -34.12 6.63 -18.57 0.0148 -0.0064
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Call 0.04 5.39 6.62 11.37 0.0148 -0.0007
CROX / Crocs, Inc. Put 0.05 -38.21 6.60 -38.69 0.0147 -0.0133
DAC / Danaos Corporation Call 0.08 -18.10 6.59 -23.09 0.0147 -0.0077
CVX / Chevron Corporation 0.04 6.58 0.0147 0.0147
GIS / General Mills, Inc. Call 0.09 132.11 6.57 171.06 0.0146 0.0083
SPR / Spirit AeroSystems Holdings, Inc. Put 0.20 -22.75 6.53 -23.60 0.0146 -0.0077
MET / MetLife, Inc. Put 0.08 110.08 6.53 146.86 0.0145 0.0076
ASO / Academy Sports and Outdoors, Inc. Put 0.11 7.21 6.51 17.50 0.0145 0.0000
LSCC / Lattice Semiconductor Corporation Call 0.12 93.07 6.51 76.70 0.0145 0.0049
BSX / Boston Scientific Corporation Put 0.08 -14.27 6.49 -6.71 0.0145 -0.0037
APTV / Aptiv PLC 0.09 -22.41 6.47 -20.65 0.0144 -0.0069
CLSK / CleanSpark, Inc. 0.69 12.96 6.47 -33.85 0.0144 -0.0111
COST / Costco Wholesale Corporation 0.01 -16.49 6.43 -12.90 0.0143 -0.0049
TDG / TransDigm Group Incorporated Put 0.00 -8.16 6.42 2.59 0.0143 -0.0020
ANF / Abercrombie & Fitch Co. Call 0.05 38.67 6.42 9.09 0.0143 -0.0011
MCO / Moody's Corporation Call 0.01 2,150.00 6.41 2,442.06 0.0143 0.0136
SFM / Sprouts Farmers Market, Inc. Call 0.06 2,800.00 6.40 3,734.13 0.0143 0.0138
MAA / Mid-America Apartment Communities, Inc. Put 0.04 -6.28 6.40 4.42 0.0143 -0.0017
LYV / Live Nation Entertainment, Inc. 0.06 111.42 6.39 146.99 0.0143 0.0075
ONTO / Onto Innovation Inc. Call 0.03 6.39 0.0143 0.0143
FOUR / Shift4 Payments, Inc. Call 0.07 -54.06 6.36 -44.51 0.0142 -0.0157
AOS / A. O. Smith Corporation Call 0.07 -45.79 6.36 -40.46 0.0142 -0.0137
R / Ryder System, Inc. Put 0.04 6.36 0.0142 0.0142
STLA / Stellantis N.V. 0.45 6.35 0.0141 0.0141
CLF / Cleveland-Cliffs Inc. 0.50 280.02 6.35 215.36 0.0141 0.0089
ABNB / Airbnb, Inc. 0.05 75.98 6.34 47.18 0.0142 0.0029
LULU / lululemon athletica inc. 0.02 778,333.33 6.34 0.0141 0.0141
BCPC / Balchem Corporation Call 0.04 1,900.00 6.34 2,187.36 0.0141 0.0134
MDB / MongoDB, Inc. 0.02 -43.01 6.33 -38.36 0.0141 -0.0127
NCLH / Norwegian Cruise Line Holdings Ltd. Call 0.31 114.75 6.33 134.41 0.0141 0.0071
RGLD / Royal Gold, Inc. Call 0.05 -4.45 6.33 7.11 0.0141 -0.0013
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF Put 0.07 19.22 6.32 22.61 0.0141 0.0006
BKNG / Booking Holdings Inc. Put 0.00 25.00 6.32 32.93 0.0141 0.0017
CACI / CACI International Inc Call 0.01 635.29 6.31 762.79 0.0140 0.0121
COF / Capital One Financial Corporation Call 0.04 280.00 6.26 311.17 0.0140 0.0100
F / Ford Motor Company Call 0.59 -52.20 6.24 -59.74 0.0139 -0.0266
BMY / Bristol-Myers Squibb Company 0.12 -10.18 6.22 11.90 0.0139 -0.0006
MGM / MGM Resorts International Call 0.16 2,238.24 6.22 1,957.95 0.0138 0.0131
EMR / Emerson Electric Co. Put 0.06 22.25 6.19 21.37 0.0138 0.0005
C / Citigroup Inc. 0.10 -35.23 6.18 -36.11 0.0138 -0.0115
HCP / HashiCorp, Inc. Call 0.18 -6.03 6.17 -5.56 0.0137 -0.0033
OLED / Universal Display Corporation Call 0.03 -6.41 6.13 -6.56 0.0137 -0.0034
UAL / United Airlines Holdings, Inc. 0.11 156.13 6.13 200.39 0.0137 0.0084
STLA / Stellantis N.V. Call 0.43 249.32 6.10 147.26 0.0136 0.0071
DT / Dynatrace, Inc. Call 0.11 38.40 6.09 65.40 0.0136 0.0040
BK / The Bank of New York Mellon Corporation Call 0.08 16,820.00 6.08 20,862.07 0.0136 0.0135
CMA / Comerica Incorporated Put 0.10 -22.06 6.07 -8.52 0.0136 -0.0038
PFSI / PennyMac Financial Services, Inc. Call 0.05 124.47 6.06 170.43 0.0135 0.0077
EBGEF / Enbridge Inc. - Preferred Stock Call 0.15 1,043.85 6.04 1,206.93 0.0135 0.0123
ACMR / ACM Research, Inc. Call 0.30 65.83 6.01 45.97 0.0134 0.0026
DIS / The Walt Disney Company 0.06 -56.60 5.97 -57.96 0.0133 -0.0237
CSWI / CSW Industrials, Inc. Call 0.02 5.97 0.0133 0.0133
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF Put 0.21 5.97 0.0133 0.0133
WING / Wingstop Inc. Put 0.01 -75.22 5.95 -75.61 0.0133 -0.0504
GLOB / Globant S.A. Put 0.03 5.94 0.0133 0.0133
MLI / Mueller Industries, Inc. Put 0.08 0.00 5.93 30.14 0.0132 0.0013
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) 0.25 160.17 5.92 294.07 0.0132 0.0093
T / AT&T Inc. Put 0.27 -30.82 5.91 -20.35 0.0132 -0.0062
BILL / BILL Holdings, Inc. Put 0.11 83.58 5.90 84.08 0.0132 0.0048
RCL / Royal Caribbean Cruises Ltd. Call 0.03 48.21 5.89 64.88 0.0131 0.0038
AMSC / American Superconductor Corporation Call 0.25 -29.56 5.89 -28.92 0.0131 -0.0085
ENTG / Entegris, Inc. Put 0.05 26.70 5.87 5.31 0.0131 -0.0015
MCHI / iShares Trust - iShares MSCI China ETF Call 0.12 372.13 5.86 470.43 0.0131 0.0104
CLSK / CleanSpark, Inc. Call 0.63 535.94 5.85 272.37 0.0131 0.0090
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Put 0.09 122.17 5.85 153.29 0.0131 0.0070
SYY / Sysco Corporation Call 0.07 95.56 5.85 113.83 0.0131 0.0059
RACE / Ferrari N.V. Put 0.01 6.90 5.83 23.05 0.0130 0.0007
WOLF / Wolfspeed, Inc. Call 0.60 851.51 5.82 305.50 0.0130 0.0093
RKT / Rocket Companies, Inc. Put 0.30 809.31 5.81 1,174.12 0.0129 0.0118
ARMK / Aramark Call 0.15 18,450.00 5.75 21,185.19 0.0128 0.0128
RH / RH Call 0.02 28.57 5.72 75.88 0.0128 0.0043
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) Put 0.47 59.05 5.71 164.29 0.0128 0.0071
NYT / The New York Times Company Call 0.10 -24.67 5.71 -18.11 0.0127 -0.0055
DLTR / Dollar Tree, Inc. Put 0.08 625.00 5.71 377.74 0.0128 0.0096
QRVO / Qorvo, Inc. Call 0.06 -85.85 5.70 -87.40 0.0127 -0.1054
NGD / New Gold Inc. Call 1.98 369.44 5.69 593.54 0.0127 0.0105
NSIT / Insight Enterprises, Inc. Call 0.03 234.18 5.69 262.86 0.0127 0.0086
TEAM / Atlassian Corporation Put 0.04 -1.92 5.69 -11.94 0.0127 -0.0041
MKSI / MKS Inc. Call 0.05 1.16 5.67 -15.78 0.0127 -0.0049
AZO / AutoZone, Inc. Call 0.00 -84.35 5.67 -83.37 0.0127 -0.0763
PAASF / Pan American Silver Corp. - Equity Right Put 0.27 9,955.56 5.67 10,590.57 0.0126 0.0125
FIX / Comfort Systems USA, Inc. Call 0.01 -3.97 5.66 23.26 0.0126 0.0007
LEVI / Levi Strauss & Co. Call 0.26 -9.49 5.65 2.33 0.0126 -0.0018
SRE / Sempra Put 0.07 11.00 5.65 22.04 0.0126 0.0005
CAG / Conagra Brands, Inc. Call 0.17 14,375.00 5.65 16,511.76 0.0126 0.0125
CNP / CenterPoint Energy, Inc. Put 0.19 5.63 0.0125 0.0125
NU / Nu Holdings Ltd. Call 0.41 -28.73 5.62 -24.52 0.0125 -0.0069
PII / Polaris Inc. Put 0.07 38.60 5.62 47.34 0.0125 0.0026
HRB / H&R Block, Inc. 0.09 5.60 0.0125 0.0125
CHTR / Charter Communications, Inc. 0.02 -27.94 5.59 -21.88 0.0124 -0.0062
SRPT / Sarepta Therapeutics, Inc. Call 0.04 -19.02 5.58 -35.99 0.0124 -0.0103
CM / Canadian Imperial Bank of Commerce Call 0.09 5.57 0.0124 0.0124
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Call 0.07 5.17 5.57 14.00 0.0124 -0.0003
BERY / Berry Global Group, Inc. 0.08 196.68 5.55 242.80 0.0124 0.0082
CACC / Credit Acceptance Corporation Call 0.01 28.87 5.54 11.02 0.0124 -0.0006
HCA / HCA Healthcare, Inc. Call 0.01 368.97 5.53 493.66 0.0123 0.0099
ACMR / ACM Research, Inc. Put 0.27 354.09 5.52 299.78 0.0123 0.0087
TT / Trane Technologies plc Put 0.01 -35.45 5.52 -23.73 0.0123 -0.0066
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) 0.08 5.49 0.0123 0.0123
BA / The Boeing Company Call 0.04 -4.75 5.49 -20.44 0.0123 -0.0057
CPRI / Capri Holdings Limited 0.13 -18.87 5.48 4.09 0.0122 -0.0015
INFY / Infosys Limited - Depositary Receipt (Common Stock) Put 0.25 -21.89 5.47 -6.58 0.0122 -0.0031
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) Call 0.17 13,816.67 5.46 18,113.33 0.0122 0.0121
DG / Dollar General Corporation 0.06 5.45 0.0122 0.0122
DKS / DICK'S Sporting Goods, Inc. Call 0.03 -57.84 5.45 -59.04 0.0121 -0.0226
LW / Lamb Weston Holdings, Inc. Put 0.08 6,900.00 5.44 5,338.00 0.0121 0.0119
HBAN / Huntington Bancshares Incorporated Put 0.37 -44.07 5.44 -37.63 0.0121 -0.0106
PAA / Plains All American Pipeline, L.P. - Limited Partnership Put 0.31 2,055.17 5.43 2,003.88 0.0121 0.0114
CACC / Credit Acceptance Corporation Put 0.01 0.00 5.41 -13.86 0.0121 -0.0043
EG / Everest Group, Ltd. Put 0.01 1,050.00 5.41 1,083.15 0.0120 0.0108
RNG / RingCentral, Inc. Call 0.17 -28.13 5.40 -19.38 0.0121 -0.0054
IIPR / Innovative Industrial Properties, Inc. Put 0.04 -10.69 5.40 10.08 0.0121 -0.0007
MBLY / Mobileye Global Inc. Call 0.39 -42.90 5.39 -72.15 0.0120 -0.0385
MS / Morgan Stanley Put 0.05 -6.19 5.37 0.62 0.0120 -0.0019
HIG / The Hartford Insurance Group, Inc. Call 0.05 -30.28 5.36 -18.43 0.0119 -0.0052
MBLY / Mobileye Global Inc. Put 0.39 41.30 5.35 -31.08 0.0119 -0.0083
TGT / Target Corporation 0.03 -49.49 5.32 -46.82 0.0119 -0.0142
DVN / Devon Energy Corporation 0.14 1,125.70 5.31 913.17 0.0118 0.0105
BILL / BILL Holdings, Inc. Call 0.10 358.90 5.30 360.24 0.0118 0.0088
BNS / The Bank of Nova Scotia Call 0.10 677.60 5.30 827.50 0.0118 0.0103
ICLN / iShares Trust - iShares Global Clean Energy ETF Call 0.36 1,375.82 5.29 1,527.38 0.0118 0.0109
SLB / Schlumberger Limited Call 0.13 -2.10 5.29 -12.96 0.0118 -0.0040
CNX / CNX Resources Corporation Call 0.16 617.26 5.28 861.57 0.0118 0.0103
SBLK / Star Bulk Carriers Corp. Call 0.22 194.32 5.28 186.07 0.0118 0.0070
MHO / M/I Homes, Inc. Call 0.03 11.19 5.28 55.99 0.0118 0.0029
MMM / 3M Company Put 0.04 -62.05 5.28 -49.23 0.0118 -0.0153
DUOL / Duolingo, Inc. Put 0.02 1,770.00 5.27 2,435.10 0.0117 0.0112
MASI / Masimo Corporation 0.04 22.18 5.27 29.34 0.0118 0.0011
XPO / XPO, Inc. Put 0.05 553.33 5.27 561.68 0.0117 0.0097
WES / Western Midstream Partners, LP - Limited Partnership Put 0.14 5.25 0.0117 0.0117
TSEM / Tower Semiconductor Ltd. Call 0.12 282.85 5.24 331.22 0.0117 0.0085
SSNC / SS&C Technologies Holdings, Inc. Put 0.07 -15.28 5.22 0.33 0.0117 -0.0019
FMC / FMC Corporation 0.08 63.40 5.22 87.23 0.0116 0.0044
GL / Globe Life Inc. Call 0.05 4.02 5.21 33.90 0.0116 0.0015
BP / BP p.l.c. - Depositary Receipt (Common Stock) Put 0.17 65.07 5.21 43.52 0.0116 0.0021
AESI / Atlas Energy Solutions Inc. Call 0.24 5.20 0.0116 0.0116
LOGI / Logitech International S.A. Call 0.06 -68.74 5.20 -71.05 0.0116 -0.0352
FANG / Diamondback Energy, Inc. Call 0.03 -71.09 5.19 -75.10 0.0116 -0.0428
ALLY / Ally Financial Inc. Put 0.15 1,862.16 5.17 1,663.48 0.0115 0.0107
INMD / InMode Ltd. Call 0.30 129.62 5.16 113.39 0.0115 0.0052
TDW / Tidewater Inc. Call 0.07 34.02 5.15 1.06 0.0115 -0.0018
IDCC / InterDigital, Inc. Call 0.04 35.45 5.14 64.62 0.0114 0.0033
ETN / Eaton Corporation plc Put 0.02 -33.48 5.14 -29.68 0.0115 -0.0076
SIG / Signet Jewelers Limited Put 0.05 -26.66 5.14 -15.55 0.0114 -0.0044
DBRG / DigitalBridge Group, Inc. Call 0.36 2.98 5.13 6.21 0.0114 -0.0012
TAP / Molson Coors Beverage Company 0.09 109.56 5.12 137.16 0.0114 0.0058
NOG / Northern Oil and Gas, Inc. 0.14 5.11 0.0114 0.0114
ALL / The Allstate Corporation Call 0.03 740.62 5.10 900.20 0.0114 0.0100
DIOD / Diodes Incorporated Call 0.08 5.10 0.0114 0.0114
NWL / Newell Brands Inc. Put 0.66 1,148.12 5.10 1,395.31 0.0114 0.0105
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Call 0.32 175.32 5.09 232.77 0.0113 0.0073
RNR / RenaissanceRe Holdings Ltd. 0.02 216.37 5.09 285.60 0.0114 0.0079
CRDO / Credo Technology Group Holding Ltd Call 0.16 -32.37 5.05 -34.78 0.0113 -0.0089
ATKR / Atkore Inc. Put 0.06 302.03 5.04 152.61 0.0112 0.0060
BBWI / Bath & Body Works, Inc. Call 0.16 3,743.90 5.03 3,043.75 0.0112 0.0108
ARCH / Arch Resources, Inc. Call 0.04 255.88 5.02 223.13 0.0112 0.0071
GFS / GLOBALFOUNDRIES Inc. Call 0.12 7.61 5.01 -14.33 0.0112 -0.0041
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Put 0.14 208.13 4.99 264.45 0.0111 0.0075
MTCH / Match Group, Inc. Call 0.13 216.59 4.98 294.54 0.0111 0.0078
CDW / CDW Corporation Call 0.02 -7.20 4.96 -6.19 0.0111 -0.0027
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) Put 0.08 -9.91 4.95 -12.39 0.0111 -0.0037
MSGE / Madison Square Garden Entertainment Corp. Put 0.11 4.91 0.0109 0.0109
CHEF / The Chefs' Warehouse, Inc. 0.12 23.78 4.88 32.97 0.0109 0.0013
PHM / PulteGroup, Inc. Call 0.03 86.81 4.88 143.63 0.0109 0.0056
TXRH / Texas Roadhouse, Inc. Call 0.03 -50.89 4.87 -49.49 0.0109 -0.0143
PSN / Parsons Corporation Call 0.05 3,250.00 4.86 4,164.91 0.0109 0.0106
ERIE / Erie Indemnity Company Call 0.01 181.25 4.86 319.15 0.0108 0.0078
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Put 0.21 93.11 4.85 192.46 0.0108 0.0065
WPM / Wheaton Precious Metals Corp. Put 0.08 0.89 4.84 17.55 0.0108 0.0000
SOXX / iShares Trust - iShares Semiconductor ETF Call 0.02 -83.05 4.84 -84.15 0.0108 -0.0689
DOCN / DigitalOcean Holdings, Inc. 0.12 -31.08 4.84 -19.89 0.0108 -0.0050
CHK / Chesapeake Energy Corporation Put 0.06 -0.51 4.80 -0.44 0.0107 -0.0019
DE / Deere & Company Call 0.01 59.72 4.80 78.40 0.0107 0.0037
NMM / Navios Maritime Partners L.P. - Limited Partnership Call 0.08 -12.97 4.79 6.82 0.0107 -0.0010
MASI / Masimo Corporation Put 0.04 4.79 0.0107 0.0107
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Call 0.20 -18.52 4.78 23.40 0.0107 0.0006
VNOM / Viper Energy, Inc. Put 0.11 4.78 0.0107 0.0107
CAMT / Camtek Ltd. Put 0.06 4.77 0.0106 0.0106
LMND / Lemonade, Inc. Put 0.29 621.00 4.76 620.45 0.0106 0.0089
RMD / ResMed Inc. Put 0.02 373.17 4.74 503.95 0.0106 0.0085
FVRR / Fiverr International Ltd. Put 0.18 103.34 4.72 124.56 0.0105 0.0051
KR / The Kroger Co. 0.08 -4.08 4.71 10.08 0.0105 -0.0006
PAGP / Plains GP Holdings, L.P. - Limited Partnership Call 0.25 61.83 4.71 59.09 0.0105 0.0028
SKX / Skechers U.S.A., Inc. Call 0.07 -0.85 4.69 -3.99 0.0104 -0.0023
UNP / Union Pacific Corporation Put 0.02 105.43 4.66 123.83 0.0104 0.0050
HRI / Herc Holdings Inc. Call 0.03 1,227.27 4.66 1,488.74 0.0104 0.0096
MDLZ / Mondelez International, Inc. Call 0.06 17.94 4.65 32.76 0.0104 0.0012
LUV / Southwest Airlines Co. Put 0.16 4.68 4.64 8.42 0.0104 -0.0008
CMC / Commercial Metals Company Put 0.08 -10.32 4.63 -10.37 0.0103 -0.0031
NXST / Nexstar Media Group, Inc. Call 0.03 114.62 4.61 113.76 0.0103 0.0046
CG / The Carlyle Group Inc. 0.11 4.61 0.0103 0.0103
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Put 0.18 16.17 4.60 33.03 0.0103 0.0013
HAL / Halliburton Company Put 0.16 -68.52 4.60 -72.93 0.0102 -0.0341
CME / CME Group Inc. Call 0.02 -5.02 4.59 6.60 0.0102 -0.0010
LVS / Las Vegas Sands Corp. Put 0.09 -75.92 4.57 -72.61 0.0102 -0.0333
FLEX / Flex Ltd. Put 0.14 -62.95 4.57 -58.01 0.0102 -0.0182
SNPS / Synopsys, Inc. Put 0.01 -75.94 4.56 -79.52 0.0101 -0.0479
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Put 0.05 2.96 4.55 0.73 0.0101 -0.0017
WCC / WESCO International, Inc. Put 0.03 -42.09 4.55 -38.64 0.0101 -0.0092
XYL / Xylem Inc. Put 0.03 -41.59 4.55 -41.85 0.0102 -0.0103
DOCN / DigitalOcean Holdings, Inc. Put 0.11 -60.19 4.54 -53.74 0.0101 -0.0155
RMBS / Rambus Inc. Put 0.11 75.65 4.54 26.20 0.0101 0.0008
FLNC / Fluence Energy, Inc. Call 0.20 24.81 4.54 63.48 0.0101 0.0029
CELH / Celsius Holdings, Inc. 0.14 37.58 4.52 -24.42 0.0101 -0.0055
PATH / UiPath Inc. Call 0.35 -66.08 4.52 -65.77 0.0101 -0.0243
PSA / Public Storage 0.01 49.95 4.51 89.66 0.0101 0.0039
PAASF / Pan American Silver Corp. - Equity Right 0.22 4.50 0.0100 0.0100
VKTX / Viking Therapeutics, Inc. Call 0.07 372.00 4.48 463.77 0.0100 0.0079
TSCO / Tractor Supply Company Call 0.02 -1.28 4.48 6.36 0.0100 -0.0010
CHKP / Check Point Software Technologies Ltd. Put 0.02 -2.11 4.47 14.40 0.0100 -0.0002
HLT / Hilton Worldwide Holdings Inc. Call 0.02 -54.88 4.47 -52.34 0.0100 -0.0145
PBF / PBF Energy Inc. Put 0.14 52.32 4.47 2.45 0.0100 -0.0014
CFG / Citizens Financial Group, Inc. 0.11 57.75 4.47 79.87 0.0100 0.0035
RMBS / Rambus Inc. Call 0.11 -23.44 4.47 -45.00 0.0100 -0.0112
TFC / Truist Financial Corporation Call 0.10 81.99 4.45 100.36 0.0099 0.0041
VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF Call 0.02 234.04 4.45 253.62 0.0099 0.0066
PATH / UiPath Inc. Put 0.35 2.36 4.45 3.32 0.0099 -0.0013
UPS / United Parcel Service, Inc. Call 0.03 27.84 4.44 27.37 0.0099 0.0008
CNM / Core & Main, Inc. Call 0.10 -61.03 4.44 -64.64 0.0099 -0.0229
AAL / American Airlines Group Inc. 0.39 -40.07 4.43 -40.55 0.0099 -0.0096
EQNR / Equinor ASA - Depositary Receipt (Common Stock) Put 0.17 133.51 4.43 107.11 0.0099 0.0043
TMUS / T-Mobile US, Inc. Put 0.02 -0.93 4.42 16.06 0.0099 -0.0001
PGR / The Progressive Corporation Call 0.02 180.65 4.42 243.05 0.0099 0.0065
OZK / Bank OZK Put 0.10 -63.81 4.41 -62.05 0.0098 -0.0205
FI / Fiserv, Inc. Call 0.02 301.64 4.40 384.16 0.0098 0.0075
MPC / Marathon Petroleum Corporation Put 0.03 -74.01 4.40 -75.60 0.0098 -0.0372
RMD / ResMed Inc. 0.02 680.44 4.38 896.14 0.0098 0.0086
BBW / Build-A-Bear Workshop, Inc. Call 0.13 1,112.38 4.38 1,550.94 0.0097 0.0091
COO / The Cooper Companies, Inc. Put 0.04 2,375.00 4.37 3,043.17 0.0098 0.0094
PAR / PAR Technology Corporation 0.08 59.65 4.37 76.55 0.0098 0.0033
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund Put 0.05 39.19 4.37 46.90 0.0098 0.0020
ENVA / Enova International, Inc. Call 0.05 436.08 4.36 622.55 0.0097 0.0081
PVH / PVH Corp. Put 0.04 -9.07 4.35 -13.41 0.0097 -0.0034
GSL / Global Ship Lease, Inc. Call 0.16 -51.66 4.34 -55.26 0.0097 -0.0156
ZTS / Zoetis Inc. Put 0.02 -53.26 4.34 -47.33 0.0097 -0.0118
STLD / Steel Dynamics, Inc. Call 0.03 -38.93 4.31 -40.55 0.0096 -0.0093
MUR / Murphy Oil Corporation Put 0.13 774.66 4.31 615.61 0.0096 0.0080
STT / State Street Corporation Put 0.05 105.06 4.30 145.24 0.0096 0.0050
TER / Teradyne, Inc. Put 0.03 -37.67 4.30 -43.70 0.0096 -0.0103
URA / Global X Funds - Global X Uranium ETF Call 0.15 1,265.45 4.30 1,251.26 0.0096 0.0087
CFG / Citizens Financial Group, Inc. Put 0.10 43.68 4.30 63.81 0.0096 0.0028
TOST / Toast, Inc. Call 0.15 -44.57 4.29 -39.12 0.0096 -0.0088
WAB / Westinghouse Air Brake Technologies Corporation Call 0.02 -11.28 4.29 2.02 0.0096 -0.0014
ALB / Albemarle Corporation 0.05 -81.98 4.28 -82.13 0.0095 -0.0529
CRSP / CRISPR Therapeutics AG Call 0.09 -51.08 4.27 -57.45 0.0095 -0.0167
ECL / Ecolab Inc. Call 0.02 -54.74 4.26 -51.45 0.0095 -0.0134
NCNO / nCino, Inc. Call 0.13 4.26 0.0095 0.0095
AER / AerCap Holdings N.V. Put 0.04 58.87 4.24 61.45 0.0095 0.0026
HRI / Herc Holdings Inc. Put 0.03 322.22 4.24 405.36 0.0094 0.0073
SKX / Skechers U.S.A., Inc. Put 0.06 1,306.67 4.24 1,262.06 0.0094 0.0086
FCNCA / First Citizens BancShares, Inc. Put 0.00 21.05 4.23 32.40 0.0094 0.0011
SEDG / SolarEdge Technologies, Inc. Call 0.18 -24.21 4.23 -31.26 0.0094 -0.0066
PEP / PepsiCo, Inc. Put 0.02 27.84 4.22 31.82 0.0094 0.0010
AVTR / Avantor, Inc. Call 0.16 -11.86 4.21 7.56 0.0094 -0.0008
AMWD / American Woodmark Corporation Call 0.04 359.18 4.21 446.10 0.0094 0.0074
RMD / ResMed Inc. Call 0.02 18.62 4.20 51.28 0.0094 0.0021
IFF / International Flavors & Fragrances Inc. Put 0.04 -0.99 4.20 9.13 0.0093 -0.0007
AKAM / Akamai Technologies, Inc. 0.04 4.19 0.0093 0.0093
TRMB / Trimble Inc. Call 0.07 712.05 4.18 801.72 0.0093 0.0081
HAL / Halliburton Company Call 0.14 20.54 4.18 3.67 0.0093 -0.0012
DXCM / DexCom, Inc. Call 0.06 -2.20 4.18 -42.18 0.0093 -0.0095
KBR / KBR, Inc. Call 0.06 12,720.00 4.17 12,943.75 0.0093 0.0092
VZ / Verizon Communications Inc. Put 0.09 -56.22 4.17 -52.33 0.0093 -0.0135
NU / Nu Holdings Ltd. Put 0.31 35.91 4.17 43.92 0.0093 0.0017
SMAR / Smartsheet Inc. Put 0.08 -60.36 4.16 -50.21 0.0093 -0.0125
WEX / WEX Inc. 0.02 4.16 0.0093 0.0093
PAASF / Pan American Silver Corp. - Equity Right Call 0.20 -56.09 4.15 -53.91 0.0092 -0.0142
KNF / Knife River Corporation 0.05 60.27 4.15 104.23 0.0092 0.0039
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Put 0.09 94.49 4.15 102.05 0.0093 0.0039
PEGA / Pegasystems Inc. Call 0.06 4.14 0.0092 0.0092
HRB / H&R Block, Inc. Put 0.07 20.74 4.14 41.50 0.0093 0.0016
NCLH / Norwegian Cruise Line Holdings Ltd. Put 0.20 -54.91 4.13 -50.79 0.0092 -0.0127
GL / Globe Life Inc. Put 0.04 -10.78 4.12 14.83 0.0092 -0.0002
KR / The Kroger Co. Put 0.07 -50.38 4.11 -43.06 0.0092 -0.0096
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Put 0.02 37.58 4.11 51.16 0.0092 0.0021
SCCO / Southern Copper Corporation Call 0.04 -78.41 4.11 -76.82 0.0091 -0.0371
UNM / Unum Group Call 0.07 2,455.56 4.10 2,893.43 0.0091 0.0088
KKR / KKR & Co. Inc. 0.03 4.10 0.0092 0.0092
ALL / The Allstate Corporation Put 0.02 200.00 4.10 256.48 0.0091 0.0061
QS / QuantumScape Corporation Call 0.71 141.17 4.09 182.00 0.0091 0.0053
KMX / CarMax, Inc. Call 0.05 -69.90 4.09 -68.24 0.0091 -0.0244
APO / Apollo Global Management, Inc. 0.03 -56.95 4.08 -54.46 0.0091 -0.0143
SMTC / Semtech Corporation Call 0.09 -14.09 4.06 31.28 0.0091 0.0010
HELE / Helen of Troy Limited Call 0.07 531.73 4.06 321.47 0.0090 0.0065
VFC / V.F. Corporation 0.20 68.93 4.04 149.63 0.0090 0.0048
MTCH / Match Group, Inc. Put 0.11 -51.19 4.02 -39.21 0.0089 -0.0083
TEAM / Atlassian Corporation Call 0.03 -17.32 4.02 -25.78 0.0090 -0.0051
SWKS / Skyworks Solutions, Inc. Put 0.04 -68.77 4.01 -71.06 0.0089 -0.0272
TTEK / Tetra Tech, Inc. Call 0.09 494.41 4.01 37.07 0.0089 0.0013
IONS / Ionis Pharmaceuticals, Inc. Call 0.10 4.01 0.0089 0.0089
PODD / Insulet Corporation Put 0.02 62.26 4.00 87.14 0.0089 0.0034
MA / Mastercard Incorporated 0.01 -45.87 4.00 -39.41 0.0089 -0.0083
MSM / MSC Industrial Direct Co., Inc. 0.05 345.42 4.00 383.66 0.0089 0.0068
REGN / Regeneron Pharmaceuticals, Inc. Call 0.00 -30.91 3.99 -30.90 0.0089 -0.0062
CRS / Carpenter Technology Corporation Call 0.02 39.11 3.97 102.60 0.0089 0.0038
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Put 0.20 -62.43 3.97 -47.13 0.0088 -0.0108
TRMB / Trimble Inc. Put 0.06 1,152.94 3.97 1,291.93 0.0088 0.0081
ACN / Accenture plc Call 0.01 173.17 3.96 218.42 0.0088 0.0056
VFC / V.F. Corporation Put 0.20 -37.99 3.96 -8.36 0.0088 -0.0025
GPN / Global Payments Inc. Call 0.04 250.91 3.95 271.87 0.0088 0.0060
IREN / IREN Limited Call 0.47 -27.19 3.94 -45.58 0.0088 -0.0101
COR / Cencora, Inc. Put 0.02 10.76 3.94 10.65 0.0088 -0.0005
OMC / Omnicom Group Inc. Put 0.04 3.93 0.0087 0.0087
GEHC / GE HealthCare Technologies Inc. Put 0.04 -26.41 3.92 -11.37 0.0087 -0.0028
G / Genpact Limited Put 0.10 -55.52 3.92 -45.81 0.0087 -0.0101
UNP / Union Pacific Corporation Call 0.02 -42.81 3.92 -37.69 0.0088 -0.0077
VTLE / Vital Energy, Inc. Put 0.15 80.30 3.91 8.21 0.0087 -0.0007
WH / Wyndham Hotels & Resorts, Inc. Put 0.05 0.00 3.91 5.59 0.0087 -0.0009
PZZA / Papa John's International, Inc. 0.07 -25.07 3.90 -14.09 0.0087 -0.0031
AXTA / Axalta Coating Systems Ltd. Put 0.11 39.74 3.89 48.00 0.0087 0.0018
KKR / KKR & Co. Inc. Call 0.03 -32.58 3.89 -16.34 0.0087 -0.0034
OPRA / Opera Limited - Depositary Receipt (Common Stock) Put 0.25 290.53 3.89 329.76 0.0087 0.0063
ABT / Abbott Laboratories Put 0.03 5.26 3.88 15.49 0.0087 -0.0001
WST / West Pharmaceutical Services, Inc. Call 0.01 180.43 3.87 155.58 0.0086 0.0047
BBWI / Bath & Body Works, Inc. 0.12 58.11 3.86 29.24 0.0086 0.0008
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF Call 0.01 -45.93 3.85 -42.96 0.0086 -0.0090
CPRI / Capri Holdings Limited Put 0.09 -50.03 3.84 -35.89 0.0086 -0.0071
TMO / Thermo Fisher Scientific Inc. Put 0.01 -65.56 3.84 -61.47 0.0085 -0.0174
NUE / Nucor Corporation 0.03 3.83 0.0086 0.0086
EAT / Brinker International, Inc. Put 0.05 1,182.05 3.83 1,256.74 0.0085 0.0078
EXPE / Expedia Group, Inc. Put 0.03 -53.85 3.82 -45.78 0.0085 -0.0099
LPX / Louisiana-Pacific Corporation 0.04 143.68 3.82 218.18 0.0085 0.0054
ONTO / Onto Innovation Inc. Put 0.02 454.55 3.80 424.59 0.0085 0.0066
QNST / QuinStreet, Inc. Call 0.20 3.79 0.0085 0.0085
PAGS / PagSeguro Digital Ltd. 0.44 19,401.02 3.79 14,473.08 0.0085 0.0084
EME / EMCOR Group, Inc. Put 0.01 31.34 3.79 54.87 0.0084 0.0021
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Put 0.13 -20.66 3.78 -17.80 0.0084 -0.0036
DVA / DaVita Inc. Call 0.02 -57.88 3.77 -50.17 0.0084 -0.0113
HLT / Hilton Worldwide Holdings Inc. Put 0.02 -49.22 3.76 -46.36 0.0084 -0.0099
FANG / Diamondback Energy, Inc. 0.02 710.95 3.75 598.88 0.0084 0.0070
LEU / Centrus Energy Corp. Call 0.07 3.75 0.0083 0.0083
CF / CF Industries Holdings, Inc. Call 0.04 -31.66 3.74 -20.90 0.0084 -0.0040
ET / Energy Transfer LP - Limited Partnership Put 0.23 4.22 3.73 3.12 0.0083 -0.0011
LYFT / Lyft, Inc. Call 0.29 -45.86 3.73 -51.05 0.0083 -0.0115
UPST / Upstart Holdings, Inc. Call 0.09 -9.97 3.72 52.71 0.0083 0.0020
VRTX / Vertex Pharmaceuticals Incorporated Call 0.01 1.27 3.72 0.49 0.0083 -0.0014
OSCR / Oscar Health, Inc. Call 0.18 159.08 3.72 247.34 0.0083 0.0055
CFG / Citizens Financial Group, Inc. Call 0.09 3.72 0.0083 0.0083
TFII / TFI International Inc. Put 0.03 0.00 3.71 -5.70 0.0083 -0.0020
FAST / Fastenal Company Call 0.05 458.06 3.71 534.59 0.0083 0.0067
WRBY / Warby Parker Inc. Call 0.23 197.24 3.70 202.37 0.0083 0.0051
MIDD / The Middleby Corporation 0.03 1,067.43 3.69 1,225.54 0.0082 0.0075
GME / GameStop Corp. Call 0.16 -26.89 3.68 -32.10 0.0082 -0.0059
SRPT / Sarepta Therapeutics, Inc. Put 0.03 -15.23 3.68 -32.99 0.0082 -0.0061
GEF.B / Greif, Inc. Call 0.06 62.95 3.67 77.65 0.0082 0.0028
FIS / Fidelity National Information Services, Inc. Put 0.04 17.47 3.66 30.54 0.0082 0.0008
WAB / Westinghouse Air Brake Technologies Corporation Put 0.02 -70.13 3.65 -65.65 0.0082 -0.0196
SLB / Schlumberger Limited 0.09 -10.71 3.63 -20.61 0.0081 -0.0038
ZETA / Zeta Global Holdings Corp. Call 0.12 12.88 3.63 90.81 0.0081 0.0031
AX / Axos Financial, Inc. Call 0.06 29.08 3.63 42.05 0.0081 0.0014
CRWD / CrowdStrike Holdings, Inc. 0.01 52.05 3.63 11.29 0.0081 -0.0004
PNC / The PNC Financial Services Group, Inc. Call 0.02 747.83 3.60 909.52 0.0080 0.0071
LEN / Lennar Corporation Call 0.02 214.75 3.60 293.76 0.0080 0.0056
BJ / BJ's Wholesale Club Holdings, Inc. Put 0.04 86.32 3.60 74.99 0.0080 0.0026
AVTR / Avantor, Inc. Put 0.14 -40.62 3.60 -27.55 0.0080 -0.0049
NOC / Northrop Grumman Corporation Put 0.01 -25.27 3.59 -9.50 0.0080 -0.0024
BRK.B / Berkshire Hathaway Inc. Call 0.01 18.18 3.59 33.76 0.0080 0.0010
ABG / Asbury Automotive Group, Inc. Call 0.01 -2.60 3.58 1.97 0.0080 -0.0012
ONON / On Holding AG Put 0.07 -45.04 3.56 -28.97 0.0079 -0.0051
NDSN / Nordson Corporation Call 0.01 864.29 3.55 994.14 0.0079 0.0070
OSCR / Oscar Health, Inc. Put 0.17 55.11 3.54 107.93 0.0079 0.0035
IREN / IREN Limited 0.42 3.52 0.0079 0.0079
TDOC / Teladoc Health, Inc. Call 0.38 -14.77 3.52 -20.00 0.0079 -0.0036
C.WSA / Citigroup, Inc. Call 0.00 -5.13 3.51 14.43 0.0078 -0.0002
OMC / Omnicom Group Inc. Call 0.03 3.50 0.0078 0.0078
SKY / Champion Homes, Inc. Call 0.04 321.84 3.48 490.83 0.0078 0.0062
TPX / Somnigroup International Inc. Call 0.06 -51.71 3.48 -44.30 0.0077 -0.0085
OC / Owens Corning Put 0.02 -40.48 3.48 -39.53 0.0077 -0.0073
AXON / Axon Enterprise, Inc. Put 0.01 248.00 3.48 372.93 0.0077 0.0058
PBI / Pitney Bowes Inc. 0.49 3.47 0.0077 0.0077
POST / Post Holdings, Inc. Call 0.03 57.37 3.46 74.84 0.0077 0.0026
BOX / Box, Inc. Put 0.11 1.34 3.46 25.44 0.0077 0.0005
YUM / Yum! Brands, Inc. Call 0.02 144.55 3.45 158.04 0.0077 0.0042
K / Kellanova 0.04 471.84 3.45 700.46 0.0077 0.0066
MRNA / Moderna, Inc. 0.05 -45.78 3.45 -69.49 0.0077 -0.0218
MTH / Meritage Homes Corporation Call 0.02 3.45 0.0077 0.0077
DE / Deere & Company 0.01 -60.46 3.45 -55.84 0.0077 -0.0127
FCFS / FirstCash Holdings, Inc. 0.03 -42.09 3.44 -36.62 0.0077 -0.0065
XPO / XPO, Inc. Call 0.03 2,185.71 3.44 2,224.32 0.0077 0.0073
WMB / The Williams Companies, Inc. Call 0.08 2.31 3.44 9.88 0.0077 -0.0005
KSS / Kohl's Corporation Put 0.16 -56.95 3.43 -60.50 0.0077 -0.0150
WHR / Whirlpool Corporation 0.03 -19.54 3.42 -15.76 0.0076 -0.0030
LOW / Lowe's Companies, Inc. Put 0.01 -70.00 3.41 -63.15 0.0076 -0.0165
BCE / BCE Inc. 0.10 3.39 0.0076 0.0076
OMF / OneMain Holdings, Inc. 0.07 734.02 3.37 710.34 0.0075 0.0064
CMI / Cummins Inc. Call 0.01 166.67 3.37 211.76 0.0075 0.0047
AES / The AES Corporation Put 0.17 110.16 3.36 140.00 0.0075 0.0039
ROST / Ross Stores, Inc. Call 0.02 1,138.89 3.36 1,185.82 0.0075 0.0068
OVV / Ovintiv Inc. 0.09 3,623.89 3.36 2,950.00 0.0075 0.0072
ALLY / Ally Financial Inc. Call 0.09 4.55 3.35 -6.21 0.0075 -0.0019
BE / Bloom Energy Corporation Call 0.32 -42.21 3.35 -50.15 0.0075 -0.0101
SHEL / Shell plc - Depositary Receipt (Common Stock) Call 0.05 -92.55 3.34 -93.20 0.0075 -0.1207
XRT / SPDR Series Trust - SPDR S&P Retail ETF Call 0.04 -85.43 3.34 -84.90 0.0075 -0.0503
BTU / Peabody Energy Corporation Call 0.13 -92.31 3.33 -90.78 0.0074 -0.0868
SNX / TD SYNNEX Corporation Call 0.03 -36.61 3.33 -34.03 0.0074 -0.0057
ACGL / Arch Capital Group Ltd. Call 0.03 2,590.91 3.31 2,910.00 0.0074 0.0071
DOW / Dow Inc. Put 0.06 -28.54 3.31 -26.41 0.0074 -0.0043
TTWO / Take-Two Interactive Software, Inc. Put 0.02 -36.01 3.30 -36.75 0.0074 -0.0063
VNO / Vornado Realty Trust 0.08 3.30 0.0073 0.0073
LNG / Cheniere Energy, Inc. Put 0.02 -48.88 3.29 -47.41 0.0073 -0.0090
KBH / KB Home Put 0.04 20.06 3.28 46.60 0.0073 0.0015
GME / GameStop Corp. 0.14 3.26 0.0073 0.0073
LW / Lamb Weston Holdings, Inc. Call 0.05 3.26 0.0073 0.0073
SPTN / SpartanNash Company Call 0.15 3.25 0.0072 0.0072
BIP / Brookfield Infrastructure Partners L.P. - Limited Partnership Call 0.09 3.25 0.0073 0.0073
GLBE / Global-E Online Ltd. Call 0.08 2,716.67 3.25 2,907.41 0.0072 0.0070
MEDP / Medpace Holdings, Inc. Put 0.01 -3.00 3.24 -21.39 0.0072 -0.0035
GFS / GLOBALFOUNDRIES Inc. Put 0.08 -72.74 3.23 -78.30 0.0072 -0.0317
BFAM / Bright Horizons Family Solutions Inc. Call 0.02 3.22 0.0072 0.0072
MRNA / Moderna, Inc. Call 0.05 -49.95 3.22 -71.83 0.0072 -0.0226
FN / Fabrinet Put 0.01 3.22 0.0072 0.0072
CWEN / Clearway Energy, Inc. Call 0.10 29.58 3.21 61.08 0.0072 0.0020
VECO / Veeco Instruments Inc. Call 0.10 -7.18 3.21 -34.17 0.0072 -0.0056
EGO / Eldorado Gold Corporation Call 0.18 45.12 3.20 70.45 0.0071 0.0022
0VL8 / The Toronto-Dominion Bank Put 0.05 -0.20 3.20 14.86 0.0071 -0.0001
ARGX / argenx SE - Depositary Receipt (Common Stock) Call 0.01 3.20 0.0071 0.0071
HAS / Hasbro, Inc. Call 0.04 -74.11 3.20 -67.99 0.0071 -0.0189
PYPL / PayPal Holdings, Inc. 0.04 -74.05 3.19 -65.11 0.0071 -0.0167
EW / Edwards Lifesciences Corporation 0.05 504.25 3.19 331.98 0.0071 0.0052
CMC / Commercial Metals Company Call 0.06 227.27 3.17 227.30 0.0071 0.0045
ATGE / Adtalem Global Education Inc. 0.04 29.41 3.17 43.21 0.0070 0.0013
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund Call 0.04 -5.41 3.16 -0.16 0.0071 -0.0012
KEX / Kirby Corporation Call 0.03 -32.28 3.16 -30.76 0.0071 -0.0048
WFC / Wells Fargo & Company Put 0.06 7.31 3.15 2.07 0.0070 -0.0010
AZO / AutoZone, Inc. Put 0.00 900.00 3.15 964.19 0.0070 0.0063
MGNI / Magnite, Inc. Call 0.23 -1.69 3.15 2.47 0.0070 -0.0010
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Put 0.04 19.18 3.15 29.16 0.0070 0.0007
AFL / Aflac Incorporated Put 0.03 -9.06 3.14 13.85 0.0070 -0.0002
PZZA / Papa John's International, Inc. Call 0.06 -29.71 3.14 -19.39 0.0070 -0.0031
THO / THOR Industries, Inc. Put 0.03 -68.96 3.12 -63.51 0.0070 -0.0153
CAL / Caleres, Inc. Call 0.09 115.03 3.12 111.46 0.0069 0.0031
HCC / Warrior Met Coal, Inc. Call 0.05 1,642.86 3.12 1,681.71 0.0070 0.0065
RGR / Sturm, Ruger & Company, Inc. Put 0.07 0.00 3.12 0.06 0.0069 -0.0012
CEIX / CONSOL Energy Inc. Put 0.03 3.11 0.0069 0.0069
POWL / Powell Industries, Inc. Put 0.01 3.11 0.0069 0.0069
MAG / MAG Silver Corp. Call 0.22 58.08 3.10 90.19 0.0069 0.0027
FTXP / Foothills Exploration, Inc. Put 0.00 -28.57 3.10 -32.92 0.0069 -0.0051
GPC / Genuine Parts Company 0.02 3.09 0.0069 0.0069
YETI / YETI Holdings, Inc. Put 0.08 -51.11 3.09 -47.42 0.0069 -0.0084
CHTR / Charter Communications, Inc. Put 0.01 -56.62 3.08 -52.99 0.0069 -0.0102
TWLO / Twilio Inc. 0.05 -77.61 3.07 -74.30 0.0069 -0.0243
DRI / Darden Restaurants, Inc. Call 0.02 228.07 3.07 256.03 0.0068 0.0046
UPST / Upstart Holdings, Inc. Put 0.08 1,027.94 3.07 1,817.50 0.0069 0.0064
IREN / IREN Limited Put 0.36 121.93 3.07 65.91 0.0068 0.0020
BGS / B&G Foods, Inc. Put 0.34 22.48 3.06 34.59 0.0068 0.0009
AER / AerCap Holdings N.V. Call 0.03 -38.71 3.06 -37.71 0.0068 -0.0060
IESC / IES Holdings, Inc. 0.02 3.06 0.0068 0.0068
ENTG / Entegris, Inc. 0.03 3.06 0.0068 0.0068
SPGI / S&P Global Inc. Call 0.01 68.57 3.05 95.26 0.0068 0.0027
TNC / Tennant Company Call 0.03 -13.86 3.04 -15.96 0.0068 -0.0027
APH / Amphenol Corporation Call 0.05 -51.51 3.04 -53.11 0.0068 -0.0101
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) 0.00 24.91 3.04 1.78 0.0068 -0.0010
DUK / Duke Energy Corporation Call 0.03 160.40 3.03 199.60 0.0068 0.0041
WST / West Pharmaceutical Services, Inc. Put 0.01 3.03 0.0068 0.0068
ETSY / Etsy, Inc. 0.05 142.74 3.03 128.53 0.0068 0.0033
INSP / Inspire Medical Systems, Inc. Put 0.01 130.65 3.02 264.05 0.0067 0.0046
EQIX / Equinix, Inc. Put 0.00 -24.44 3.02 -11.37 0.0067 -0.0022
ATKR / Atkore Inc. Call 0.04 51.49 3.02 -4.86 0.0067 -0.0016
CLH / Clean Harbors, Inc. 0.01 16.55 3.01 24.57 0.0067 0.0004
SLG / SL Green Realty Corp. Put 0.04 165.03 3.01 225.79 0.0067 0.0043
TEX / Terex Corporation 0.06 10.17 3.01 6.30 0.0067 -0.0007
VLO / Valero Energy Corporation Call 0.02 29.07 3.00 11.16 0.0067 -0.0004
PCG / PG&E Corporation Call 0.15 -40.83 3.00 -33.00 0.0067 -0.0050
CNQ / Canadian Natural Resources Limited Put 0.09 31.73 2.99 22.87 0.0067 0.0003
EXP / Eagle Materials Inc. Put 0.01 -5.45 2.99 25.04 0.0067 0.0004
MO / Altria Group, Inc. Call 0.06 -91.33 2.99 -90.29 0.0067 -0.0736
ITT / ITT Inc. Put 0.02 -1.48 2.99 14.04 0.0067 -0.0002
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0.07 2.98 0.0067 0.0067
CNQ / Canadian Natural Resources Limited Call 0.09 -17.77 2.98 -23.28 0.0066 -0.0035
ODFL / Old Dominion Freight Line, Inc. Call 0.01 85.19 2.98 108.32 0.0067 0.0029
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) Call 0.12 2.97 0.0066 0.0066
WAT / Waters Corporation 0.01 128.88 2.94 184.07 0.0066 0.0039
BZH / Beazer Homes USA, Inc. Call 0.09 42,950.00 2.94 58,740.00 0.0066 0.0066
CFR / Cullen/Frost Bankers, Inc. Put 0.03 -54.10 2.94 -49.49 0.0066 -0.0086
ZTS / Zoetis Inc. 0.02 23.74 2.94 39.44 0.0066 0.0011
BL / BlackLine, Inc. Call 0.05 850.00 2.93 982.29 0.0065 0.0058
WOLF / Wolfspeed, Inc. Put 0.30 110.89 2.93 -10.12 0.0065 -0.0020
SNAP / Snap Inc. 0.27 2.93 0.0065 0.0065
SBLK / Star Bulk Carriers Corp. Put 0.12 2.93 0.0065 0.0065
PLAB / Photronics, Inc. Put 0.12 2.92 0.0065 0.0065
AYI / Acuity Inc. Put 0.01 -10.17 2.92 2.49 0.0065 -0.0009
SFL / SFL Corporation Ltd. Put 0.25 355.23 2.92 279.82 0.0065 0.0045
IESC / IES Holdings, Inc. Call 0.01 -38.91 2.91 -12.47 0.0065 -0.0022
CINF / Cincinnati Financial Corporation Put 0.02 20.22 2.91 38.53 0.0065 0.0010
CEIX / CONSOL Energy Inc. Call 0.03 38.50 2.90 42.06 0.0065 0.0012
MSGS / Madison Square Garden Sports Corp. Put 0.01 2.89 0.0064 0.0064
ROP / Roper Technologies, Inc. Call 0.01 -18.75 2.89 -19.79 0.0064 -0.0030
R / Ryder System, Inc. Call 0.02 63.64 2.89 92.66 0.0064 0.0025
GPN / Global Payments Inc. Put 0.03 -38.24 2.88 -34.58 0.0064 -0.0051
CNXN / PC Connection, Inc. Call 0.04 2.87 0.0064 0.0064
RY / Royal Bank of Canada Call 0.02 2.87 0.0064 0.0064
RUN / Sunrun Inc. Call 0.16 100.51 2.86 205.56 0.0064 0.0039
ZS / Zscaler, Inc. 0.02 2.86 0.0064 0.0064
NUE / Nucor Corporation Call 0.02 -54.98 2.86 -57.18 0.0064 -0.0110
CAKE / The Cheesecake Factory Incorporated Call 0.07 -44.60 2.85 -42.83 0.0063 -0.0067
MSM / MSC Industrial Direct Co., Inc. Put 0.03 7.47 2.85 16.63 0.0064 -0.0000
FNV / Franco-Nevada Corporation Call 0.02 -34.94 2.85 -31.79 0.0063 -0.0045
OC / Owens Corning Call 0.02 -0.62 2.84 0.96 0.0063 -0.0010
F / Ford Motor Company 0.27 228.38 2.84 176.53 0.0063 0.0036
MKSI / MKS Inc. Put 0.03 1,142.86 2.84 935.40 0.0063 0.0056
OKE / ONEOK, Inc. Put 0.03 0.65 2.83 12.50 0.0063 -0.0002
PAYC / Paycom Software, Inc. Put 0.02 -78.62 2.83 -75.10 0.0063 -0.0234
DOCU / DocuSign, Inc. Put 0.05 -1.52 2.82 14.27 0.0063 -0.0001
FSM / Fortuna Mining Corp. Call 0.61 -11.89 2.82 -16.59 0.0063 -0.0025
VTLE / Vital Energy, Inc. 0.10 226.72 2.82 96.17 0.0063 0.0025
ZION / Zions Bancorporation, National Association Put 0.06 3.47 2.81 12.65 0.0063 -0.0002
ABBV / AbbVie Inc. 0.01 502.45 2.81 594.57 0.0063 0.0052
RYAAY / Ryanair Holdings plc - Depositary Receipt (Common Stock) 0.06 2.81 0.0063 0.0063
ESTC / Elastic N.V. Put 0.04 -39.07 2.80 -58.95 0.0062 -0.0116
BEN / Franklin Resources, Inc. Call 0.14 2.80 0.0062 0.0062
AMBA / Ambarella, Inc. 0.05 2.79 0.0062 0.0062
RL / Ralph Lauren Corporation Put 0.01 -24.21 2.79 -16.09 0.0062 -0.0025
EXP / Eagle Materials Inc. Call 0.01 46.97 2.79 94.43 0.0062 0.0025
KMI / Kinder Morgan, Inc. Call 0.13 -51.94 2.79 -46.58 0.0062 -0.0074
KEY / KeyCorp Put 0.17 -18.85 2.78 -4.36 0.0062 -0.0014
ATMU / Atmus Filtration Technologies Inc. 0.07 2.78 0.0062 0.0062
CMCSA / Comcast Corporation Put 0.07 526.42 2.77 568.19 0.0062 0.0051
GENI / Genius Sports Limited 0.35 2.77 0.0062 0.0062
FL / Foot Locker, Inc. 0.11 140.75 2.77 149.82 0.0062 0.0033
VLO / Valero Energy Corporation 0.02 35.95 2.75 17.11 0.0061 -0.0000
SJM / The J. M. Smucker Company Call 0.02 -70.17 2.75 -66.88 0.0061 -0.0155
DEI / Douglas Emmett, Inc. Put 0.16 2.75 0.0061 0.0061
PWR / Quanta Services, Inc. Put 0.01 240.74 2.74 299.71 0.0061 0.0043
PARA / Paramount Global Call 0.26 -45.58 2.74 -44.37 0.0061 -0.0068
BRZE / Braze, Inc. Put 0.08 348.15 2.74 273.16 0.0061 0.0042
AMGN / Amgen Inc. Put 0.01 -83.07 2.74 -82.54 0.0061 -0.0348
GSM / Ferroglobe PLC Put 0.59 1,978.09 2.73 1,706.62 0.0061 0.0057
MCHI / iShares Trust - iShares MSCI China ETF Put 0.05 124.27 2.73 170.90 0.0061 0.0034
PAGS / PagSeguro Digital Ltd. Call 0.32 19.20 2.73 -12.21 0.0061 -0.0020
BWA / BorgWarner Inc. Put 0.08 -70.28 2.73 -66.55 0.0061 -0.0152
SAP / SAP SE - Depositary Receipt (Common Stock) 0.01 286.53 2.72 339.32 0.0061 0.0045
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) Call 0.22 280.20 2.71 226.14 0.0060 0.0039
CHK / Chesapeake Energy Corporation Call 0.03 -30.15 2.71 -30.10 0.0060 -0.0041
TER / Teradyne, Inc. 0.02 2.71 0.0060 0.0060
CBT / Cabot Corporation Call 0.02 31.52 2.70 60.00 0.0060 0.0016
URA / Global X Funds - Global X Uranium ETF Put 0.09 -1.26 2.70 -2.42 0.0060 -0.0012
CL / Colgate-Palmolive Company Put 0.03 -48.10 2.70 -44.48 0.0060 -0.0067
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) Put 0.04 35.78 2.70 1.81 0.0060 -0.0009
CBRE / CBRE Group, Inc. Call 0.02 92.86 2.69 169.34 0.0060 0.0034
RDFN / Redfin Corporation Call 0.21 2.68 0.0060 0.0060
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Call 0.13 2.68 0.0060 0.0060
RIOT / Riot Platforms, Inc. 0.36 44.01 2.68 16.94 0.0060 0.0000
HPQ / HP Inc. 0.07 2.67 0.0060 0.0060
PCAR / PACCAR Inc 0.03 209.87 2.67 197.22 0.0060 0.0036
CMCSA / Comcast Corporation 0.06 2.67 0.0060 0.0060
APTV / Aptiv PLC Call 0.04 -57.45 2.67 -56.50 0.0059 -0.0101
PUBM / PubMatic, Inc. Put 0.18 394.77 2.67 262.28 0.0060 0.0040
CSX / CSX Corporation Put 0.08 -2.03 2.66 1.14 0.0059 -0.0009
VALE / Vale S.A. - Depositary Receipt (Common Stock) Put 0.23 0.00 2.66 4.56 0.0059 -0.0007
FUN / Six Flags Entertainment Corporation 0.07 2.65 0.0059 0.0059
APG / APi Group Corporation Call 0.08 -5.44 2.64 -17.03 0.0059 -0.0024
AMKR / Amkor Technology, Inc. Call 0.09 -85.24 2.64 -88.72 0.0059 -0.0552
ALTR / Altair Engineering Inc. Call 0.03 87.76 2.64 82.93 0.0059 0.0021
SPGI / S&P Global Inc. Put 0.01 -21.54 2.63 -9.14 0.0059 -0.0017
ZION / Zions Bancorporation, National Association 0.06 139.36 2.63 160.69 0.0059 0.0032
TRN / Trinity Industries, Inc. Put 0.08 66.89 2.63 94.32 0.0059 0.0023
UPS / United Parcel Service, Inc. 0.02 2.63 0.0059 0.0059
BALL / Ball Corporation Call 0.04 -85.23 2.62 -83.29 0.0059 -0.0351
ACLS / Axcelis Technologies, Inc. Put 0.03 187.36 2.62 111.88 0.0059 0.0026
DBX / Dropbox, Inc. Call 0.10 -60.75 2.61 -55.57 0.0058 -0.0095
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Put 0.03 -47.88 2.61 -40.75 0.0058 -0.0057
CTVA / Corteva, Inc. Put 0.04 1,913.64 2.60 2,106.78 0.0058 0.0055
CMA / Comerica Incorporated Call 0.04 -42.52 2.60 -32.52 0.0058 -0.0042
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Call 0.17 -11.32 2.60 -8.62 0.0058 -0.0016
DIOD / Diodes Incorporated Put 0.04 2.60 0.0058 0.0058
UUUU / Energy Fuels Inc. Call 0.47 -16.03 2.59 -23.93 0.0058 -0.0031
HIMS / Hims & Hers Health, Inc. Call 0.14 -45.29 2.59 -50.08 0.0058 -0.0077
FROG / JFrog Ltd. Put 0.09 2,375.00 2.59 1,816.30 0.0058 0.0054
WSC / WillScot Holdings Corporation Put 0.07 -12.16 2.58 -12.25 0.0058 -0.0019
KDP / Keurig Dr Pepper Inc. Call 0.07 68,500.00 2.57 85,600.00 0.0057 0.0057
YOU / Clear Secure, Inc. 0.08 2.57 0.0057 0.0057
SO / The Southern Company Call 0.03 48.69 2.56 72.92 0.0057 0.0019
JXN / Jackson Financial Inc. 0.03 117.54 2.56 167.50 0.0057 0.0032
SM / SM Energy Company 0.06 2,841.41 2.56 2,621.28 0.0057 0.0055
JWN / Nordstrom, Inc. Put 0.11 105.61 2.56 117.99 0.0057 0.0026
NDAQ / Nasdaq, Inc. 0.03 67.07 2.55 102.38 0.0057 0.0024
FTI / TechnipFMC plc 0.10 -33.29 2.55 -33.09 0.0057 -0.0043
GEN / Gen Digital Inc. Call 0.09 -65.42 2.54 -62.03 0.0057 -0.0118
CLF / Cleveland-Cliffs Inc. Put 0.20 -5.81 2.53 -21.84 0.0056 -0.0028
FOUR / Shift4 Payments, Inc. Put 0.03 187.88 2.53 247.80 0.0056 0.0037
AOS / A. O. Smith Corporation Put 0.03 2.52 0.0056 0.0056
FMC / FMC Corporation Put 0.04 2.52 0.0056 0.0056
HBAN / Huntington Bancshares Incorporated Call 0.17 -37.39 2.52 -30.18 0.0056 -0.0038
UNM / Unum Group Put 0.04 -2.08 2.51 13.91 0.0056 -0.0002
GTE / Gran Tierra Energy Inc. Call 0.40 -0.77 2.51 -35.66 0.0056 -0.0046
URBN / Urban Outfitters, Inc. Call 0.07 11.97 2.51 4.50 0.0056 -0.0007
CAMT / Camtek Ltd. Call 0.03 -44.33 2.51 -64.51 0.0056 -0.0128
SBRA / Sabra Health Care REIT, Inc. Call 0.13 1,873.53 2.50 2,300.96 0.0056 0.0053
PAYX / Paychex, Inc. Call 0.02 50.00 2.50 69.73 0.0056 0.0017
GFL / GFL Environmental Inc. 0.06 2.47 0.0055 0.0055
CCK / Crown Holdings, Inc. Call 0.03 2.45 0.0055 0.0055
IOT / Samsara Inc. Put 0.05 5.81 2.45 51.11 0.0055 0.0012
ESS / Essex Property Trust, Inc. Call 0.01 2.45 0.0055 0.0055
CRVL / CorVel Corporation Call 0.01 2.45 0.0055 0.0055
CG / The Carlyle Group Inc. Call 0.06 180.30 2.45 200.61 0.0055 0.0033
BKE / The Buckle, Inc. Call 0.06 181.31 2.45 235.02 0.0055 0.0035
WWD / Woodward, Inc. 0.01 2.45 0.0055 0.0055
PTEN / Patterson-UTI Energy, Inc. Put 0.32 106.58 2.45 52.62 0.0055 0.0013
WCC / WESCO International, Inc. 0.01 -6.16 2.43 -0.57 0.0054 -0.0010
PLCE / The Children's Place, Inc. Put 0.16 -17.95 2.43 56.06 0.0054 0.0014
SOFI / SoFi Technologies, Inc. Put 0.31 -45.71 2.43 -35.47 0.0054 -0.0044
SU / Suncor Energy Inc. Call 0.07 245.79 2.43 235.41 0.0054 0.0035
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) Call 0.45 -42.00 2.42 -26.26 0.0054 -0.0032
KMB / Kimberly-Clark Corporation Put 0.02 -48.95 2.42 -47.46 0.0054 -0.0066
ALGN / Align Technology, Inc. Call 0.01 79.25 2.42 88.90 0.0054 0.0021
NEM / Newmont Corporation Put 0.05 -74.42 2.42 -67.36 0.0054 -0.0139
CTSH / Cognizant Technology Solutions Corporation Call 0.03 33.33 2.41 51.35 0.0054 0.0012
HRL / Hormel Foods Corporation Put 0.08 925.68 2.41 969.33 0.0054 0.0048
BROS / Dutch Bros Inc. Call 0.08 1.08 2.41 -21.81 0.0054 -0.0027
EHC / Encompass Health Corporation Call 0.02 -24.39 2.40 -14.82 0.0054 -0.0020
SRG / Seritage Growth Properties Put 0.51 21.29 2.39 20.78 0.0053 0.0002
RAMP / LiveRamp Holdings, Inc. Put 0.10 532.24 2.38 406.60 0.0053 0.0041
NICE / NICE Ltd. - Depositary Receipt (Common Stock) 0.01 -39.61 2.38 -39.02 0.0053 -0.0049
WHR / Whirlpool Corporation Call 0.02 -81.77 2.38 -80.92 0.0053 -0.0272
KNSL / Kinsale Capital Group, Inc. Call 0.01 -65.77 2.37 -58.64 0.0053 -0.0097
SON / Sonoco Products Company Put 0.04 317.31 2.37 349.72 0.0053 0.0039
SILV / SilverCrest Metals Inc. 0.26 91.45 2.37 117.36 0.0053 0.0024
CXW / CoreCivic, Inc. Call 0.19 -0.16 2.37 -2.71 0.0053 -0.0011
EW / Edwards Lifesciences Corporation Call 0.04 -57.23 2.36 -69.45 0.0053 -0.0149
BP / BP p.l.c. - Depositary Receipt (Common Stock) Call 0.07 -40.90 2.35 -48.61 0.0052 -0.0067
EGY / VAALCO Energy, Inc. Call 0.41 -18.95 2.35 -25.80 0.0052 -0.0030
WULF / TeraWulf Inc. Call 0.50 0.00 2.34 5.17 0.0052 -0.0006
FFIV / F5, Inc. Call 0.01 1,077.78 2.33 1,405.81 0.0052 0.0048
ITT / ITT Inc. Call 0.02 -10.86 2.33 3.19 0.0052 -0.0007
USB / U.S. Bancorp Call 0.05 18.60 2.33 36.61 0.0052 0.0008
VICI / VICI Properties Inc. Call 0.07 2.33 0.0052 0.0052
NICE / NICE Ltd. - Depositary Receipt (Common Stock) Call 0.01 4.69 2.33 5.72 0.0052 -0.0006
AMT / American Tower Corporation Put 0.01 21.95 2.33 45.95 0.0052 0.0010
SUN / Sunoco LP - Limited Partnership Call 0.04 67.83 2.32 59.40 0.0052 0.0014
LITE / Lumentum Holdings Inc. 0.04 3.19 2.32 28.45 0.0052 0.0005
NE / Noble Corporation plc 0.06 188.20 2.31 133.40 0.0052 0.0026
NVMI / Nova Ltd. Put 0.01 81.97 2.31 61.68 0.0052 0.0014
ADM / Archer-Daniels-Midland Company Put 0.04 -4.91 2.31 -6.06 0.0051 -0.0013
MGM / MGM Resorts International Put 0.06 116.48 2.31 90.44 0.0051 0.0020
KEYS / Keysight Technologies, Inc. Call 0.01 43.56 2.30 66.84 0.0051 0.0015
GIS / General Mills, Inc. Put 0.03 -11.86 2.30 2.90 0.0051 -0.0007
AEO / American Eagle Outfitters, Inc. Call 0.10 2.30 0.0051 0.0051
NE / Noble Corporation plc Put 0.06 43.99 2.29 16.51 0.0051 -0.0000
NLY / Annaly Capital Management, Inc. Put 0.11 2,384.78 2.29 2,536.78 0.0051 0.0049
WSC / WillScot Holdings Corporation Call 0.06 12,080.00 2.29 12,616.67 0.0051 0.0051
BWXT / BWX Technologies, Inc. Put 0.02 5.00 2.28 20.11 0.0051 0.0001
ZI / ZoomInfo Technologies Inc. Call 0.22 30.61 2.28 5.56 0.0051 -0.0005
BNTX / BioNTech SE - Depositary Receipt (Common Stock) Put 0.02 -69.38 2.28 -54.74 0.0051 -0.0081
FOUR / Shift4 Payments, Inc. 0.03 150.70 2.28 202.79 0.0051 0.0031
WSM / Williams-Sonoma, Inc. Call 0.01 162.50 2.28 44.02 0.0051 0.0009
SRCE / 1st Source Corporation Call 0.04 2.28 0.0051 0.0051
PAA / Plains All American Pipeline, L.P. - Limited Partnership Call 0.13 191.74 2.27 183.75 0.0051 0.0030
CR / Crane Company 0.01 -66.08 2.27 -62.97 0.0051 -0.0109
TAL / TAL Education Group - Depositary Receipt (Common Stock) Call 0.19 2.27 0.0051 0.0051
PODD / Insulet Corporation 0.01 -54.46 2.26 -47.49 0.0050 -0.0062
LEA / Lear Corporation Call 0.02 2.26 0.0050 0.0050
IP / International Paper Company Call 0.05 218.62 2.26 260.96 0.0050 0.0034
FITB / Fifth Third Bancorp Call 0.05 31.17 2.25 54.00 0.0050 0.0012
X / United States Steel Corporation 0.06 -15.47 2.25 -20.98 0.0050 -0.0024
DLB / Dolby Laboratories, Inc. Put 0.03 2.25 0.0050 0.0050
TAP / Molson Coors Beverage Company Put 0.04 -7.57 2.25 4.60 0.0050 -0.0006
FNV / Franco-Nevada Corporation Put 0.02 201.67 2.25 216.17 0.0050 0.0032
TRV / The Travelers Companies, Inc. Put 0.01 357.14 2.25 426.23 0.0050 0.0039
RXO / RXO, Inc. Call 0.08 2.25 0.0050 0.0050
BJ / BJ's Wholesale Club Holdings, Inc. Call 0.03 2.24 0.0050 0.0050
GEHC / GE HealthCare Technologies Inc. 0.02 -36.24 2.24 -23.20 0.0050 -0.0026
DAC / Danaos Corporation Put 0.03 2,766.67 2.24 2,595.18 0.0050 0.0048
MMYT / MakeMyTrip Limited 0.02 23.23 2.24 36.18 0.0050 0.0007
DKS / DICK'S Sporting Goods, Inc. Put 0.01 0.94 2.23 -1.93 0.0050 -0.0010
COP / ConocoPhillips Put 0.02 -57.85 2.23 -61.22 0.0050 -0.0100
TSN / Tyson Foods, Inc. Put 0.04 -71.42 2.22 -70.21 0.0050 -0.0145
CSIQ / Canadian Solar Inc. Put 0.13 50.74 2.22 71.31 0.0049 0.0016
GT / The Goodyear Tire & Rubber Company Call 0.25 2.21 0.0049 0.0049
KBR / KBR, Inc. Put 0.03 816.22 2.21 831.22 0.0049 0.0043
SPG / Simon Property Group, Inc. Call 0.01 62.50 2.20 80.97 0.0049 0.0017
KEYS / Keysight Technologies, Inc. Put 0.01 26.61 2.19 47.18 0.0049 0.0010
SJM / The J. M. Smucker Company Put 0.02 -1.09 2.19 9.82 0.0049 -0.0003
TROW / T. Rowe Price Group, Inc. Call 0.02 -65.34 2.19 -67.26 0.0049 -0.0126
LII / Lennox International Inc. 0.00 -46.03 2.19 -39.03 0.0049 -0.0045
HBM / Hudbay Minerals Inc. Call 0.24 341.71 2.18 349.28 0.0049 0.0036
FAST / Fastenal Company Put 0.03 -34.69 2.18 -25.77 0.0049 -0.0028
CNQ / Canadian Natural Resources Limited 0.07 701.21 2.17 649.31 0.0048 0.0041
TENB / Tenable Holdings, Inc. Put 0.05 -19.91 2.17 -25.56 0.0048 -0.0028
AMC / AMC Entertainment Holdings, Inc. Call 0.48 118.83 2.17 99.91 0.0048 0.0020
SRAD / Sportradar Group AG 0.18 1,160.86 2.17 1,270.89 0.0048 0.0044
FIVN / Five9, Inc. Call 0.08 -34.69 2.16 -57.45 0.0048 -0.0084
HSY / The Hershey Company 0.01 2.16 0.0048 0.0048
CSL / Carlisle Companies Incorporated Put 0.00 2.16 0.0048 0.0048
MTB / M&T Bank Corporation Call 0.01 -20.92 2.16 -6.91 0.0048 -0.0012
WGO / Winnebago Industries, Inc. 0.04 -28.05 2.15 -22.86 0.0048 -0.0025
GLNG / Golar LNG Limited Put 0.06 12.28 2.15 31.66 0.0048 0.0005
AGNC / AGNC Investment Corp. Call 0.21 -33.89 2.15 -27.53 0.0048 -0.0029
STX / Seagate Technology Holdings plc Put 0.02 -73.51 2.15 -71.91 0.0048 -0.0152
MNST / Monster Beverage Corporation Call 0.04 162.82 2.14 174.45 0.0048 0.0027
ADM / Archer-Daniels-Midland Company Call 0.04 -10.72 2.14 -11.80 0.0048 -0.0016
USAC / USA Compression Partners, LP - Limited Partnership Call 0.09 146.17 2.14 137.82 0.0048 0.0024
INMD / InMode Ltd. Put 0.13 179.60 2.14 159.98 0.0048 0.0026
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF Put 0.03 256.38 2.13 283.12 0.0048 0.0033
NIO / NIO Inc. - Depositary Receipt (Common Stock) Put 0.32 36.00 2.13 118.44 0.0048 0.0022
CBOE / Cboe Global Markets, Inc. Call 0.01 1,980.00 2.13 2,405.88 0.0047 0.0045
RRR / Red Rock Resorts, Inc. Put 0.04 0.00 2.13 -0.88 0.0047 -0.0009
SNPS / Synopsys, Inc. Call 0.00 -85.81 2.13 -87.93 0.0047 -0.0412
TLNE / Talen Energy Corporation Call 0.01 2.12 0.0047 0.0047
REG / Regency Centers Corporation Put 0.03 7.72 2.12 25.13 0.0047 0.0003
FIS / Fidelity National Information Services, Inc. Call 0.03 173.91 2.11 204.47 0.0047 0.0029
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Put 0.05 2.10 0.0047 0.0047
PENG / Penguin Solutions, Inc. Put 0.10 -46.34 2.10 -50.84 0.0047 -0.0065
WMG / Warner Music Group Corp. Call 0.07 14.68 2.10 17.09 0.0047 -0.0000
JBL / Jabil Inc. 0.02 -4.28 2.09 5.44 0.0047 -0.0005
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF 0.00 132,200.00 2.09 209,300.00 0.0047 0.0047
TDW / Tidewater Inc. Put 0.03 1,516.67 2.09 1,121.64 0.0047 0.0042
METC / Ramaco Resources, Inc. Put 0.18 624.49 2.08 580.66 0.0046 0.0038
PARA / Paramount Global Put 0.20 -59.26 2.07 -58.35 0.0046 -0.0084
PFE / Pfizer Inc. Call 0.07 -77.23 2.07 -76.44 0.0046 -0.0183
AER / AerCap Holdings N.V. 0.02 571.83 2.06 582.78 0.0046 0.0038
RMBS / Rambus Inc. 0.05 16.81 2.05 -16.09 0.0046 -0.0018
OHI / Omega Healthcare Investors, Inc. Call 0.05 -27.60 2.04 -13.97 0.0045 -0.0016
TAK / Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) Put 0.14 -37.10 2.03 -30.89 0.0045 -0.0031
WPC / W. P. Carey Inc. Put 0.03 434.43 2.03 505.97 0.0045 0.0037
UA / Under Armour, Inc. Call 0.23 309.16 2.03 447.17 0.0045 0.0036
COO / The Cooper Companies, Inc. Call 0.02 53.33 2.03 93.89 0.0045 0.0018
HAL / Halliburton Company 0.07 -66.43 2.03 -71.15 0.0045 -0.0138
STLD / Steel Dynamics, Inc. Put 0.02 -37.84 2.03 -39.51 0.0045 -0.0042
PLAY / Dave & Buster's Entertainment, Inc. Call 0.06 -75.81 2.02 -79.31 0.0045 -0.0209
HTHT / H World Group Limited - Depositary Receipt (Common Stock) Call 0.05 249.68 2.02 290.70 0.0045 0.0032
PAYC / Paycom Software, Inc. Call 0.01 -24.84 2.02 -12.47 0.0045 -0.0015
PAGP / Plains GP Holdings, L.P. - Limited Partnership Put 0.11 543.20 2.01 532.08 0.0045 0.0037
CPB / The Campbell's Company Call 0.04 -44.74 2.01 -40.20 0.0045 -0.0043
SHEL / Shell plc - Depositary Receipt (Common Stock) Put 0.03 2.00 0.0045 0.0045
A / Agilent Technologies, Inc. Put 0.01 27.36 2.00 45.85 0.0045 0.0009
CFLT / Confluent, Inc. Call 0.10 -28.51 2.00 -50.67 0.0045 -0.0061
TPR / Tapestry, Inc. 0.04 -21.59 2.00 -13.90 0.0045 -0.0016
AMT / American Tower Corporation Call 0.01 -41.10 2.00 -29.50 0.0045 -0.0029
WELL / Welltower Inc. Put 0.02 27.87 2.00 57.12 0.0044 0.0011
EPD / Enterprise Products Partners L.P. - Limited Partnership Call 0.07 -97.15 1.99 -97.13 0.0044 -0.1767
BG / Bunge Global SA Call 0.02 -38.87 1.99 -44.69 0.0044 -0.0050
ERO / Ero Copper Corp. Put 0.09 1.98 0.0044 0.0044
AG / First Majestic Silver Corp. Call 0.33 0.79 1.98 2.17 0.0044 -0.0006
CFLT / Confluent, Inc. Put 0.10 -15.12 1.98 -41.44 0.0044 -0.0044
PTLO / Portillo's Inc. Call 0.15 16,222.22 1.98 24,625.00 0.0044 0.0044
BIIB / Biogen Inc. Call 0.01 -52.11 1.98 -59.96 0.0044 -0.0085
FND / Floor & Decor Holdings, Inc. Put 0.02 -87.61 1.97 -84.52 0.0044 -0.0289
SBAC / SBA Communications Corporation Call 0.01 1.97 0.0044 0.0044
HOLX / Hologic, Inc. Call 0.02 1.97 0.0044 0.0044
EXPD / Expeditors International of Washington, Inc. Call 0.01 294.74 1.97 315.82 0.0044 0.0032
NEP / XPLR Infrastructure, LP - Limited Partnership Call 0.07 665.59 1.97 664.98 0.0044 0.0037
DHI / D.R. Horton, Inc. Call 0.01 49.28 1.96 102.06 0.0044 0.0019
VRNT / Verint Systems Inc. Put 0.08 1.96 0.0044 0.0044
ORLY / O'Reilly Automotive, Inc. Put 0.00 70.00 1.96 85.32 0.0044 0.0016
MMC / Marsh & McLennan Companies, Inc. Call 0.01 -62.17 1.94 -59.97 0.0043 -0.0083
MELI / MercadoLibre, Inc. 0.00 -85.19 1.94 -81.52 0.0043 -0.0230
RYN / Rayonier Inc. Call 0.06 1.93 0.0043 0.0043
BPMC / Blueprint Medicines Corporation 0.02 1.93 0.0043 0.0043
HUM / Humana Inc. Call 0.01 -65.73 1.93 -70.95 0.0043 -0.0130
PVH / PVH Corp. 0.02 -40.94 1.93 -43.77 0.0043 -0.0046
MBLY / Mobileye Global Inc. 0.14 1.93 0.0043 0.0043
ODFL / Old Dominion Freight Line, Inc. Put 0.01 12.79 1.93 26.88 0.0043 0.0003
MEOH / Methanex Corporation Put 0.05 3,484.62 1.93 3,006.45 0.0043 0.0041
AGI / Alamos Gold Inc. Put 0.10 -1.03 1.92 25.92 0.0043 0.0003
FDP / Fresh Del Monte Produce Inc. Call 0.07 1.92 0.0043 0.0043
PII / Polaris Inc. Call 0.02 18.56 1.91 26.00 0.0043 0.0003
OLED / Universal Display Corporation Put 0.01 160.00 1.91 159.86 0.0043 0.0023
HIMS / Hims & Hers Health, Inc. 0.10 111.04 1.91 92.63 0.0043 0.0017
BKE / The Buckle, Inc. Put 0.04 7.43 1.91 27.88 0.0042 0.0004
ASAN / Asana, Inc. 0.16 58.82 1.91 31.61 0.0043 0.0005
BOOT / Boot Barn Holdings, Inc. Put 0.01 54.05 1.91 99.79 0.0042 0.0018
IVZ / Invesco Ltd. 0.11 64.26 1.91 92.91 0.0043 0.0017
BAX / Baxter International Inc. Call 0.05 112.71 1.91 141.57 0.0043 0.0022
BURL / Burlington Stores, Inc. 0.01 -72.81 1.90 -70.16 0.0042 -0.0124
TROW / T. Rowe Price Group, Inc. Put 0.02 -20.91 1.90 -25.28 0.0042 -0.0024
BG / Bunge Global SA Put 0.02 191.04 1.88 163.50 0.0042 0.0023
AMR / Alpha Metallurgical Resources, Inc. 0.01 -84.83 1.88 -87.23 0.0042 -0.0342
MSGS / Madison Square Garden Sports Corp. Call 0.01 1.87 0.0042 0.0042
OSPN / OneSpan Inc. Call 0.11 98.76 1.87 158.56 0.0042 0.0023
NXE / NexGen Energy Ltd. 0.29 55.80 1.87 45.75 0.0042 0.0008
IR / Ingersoll Rand Inc. 0.02 1.87 0.0042 0.0042
VAL / Valaris Limited Put 0.03 679.07 1.87 483.44 0.0042 0.0033
STT / State Street Corporation Call 0.02 42.57 1.87 70.41 0.0042 0.0013
OR / OR Royalties Inc. Call 0.10 5,494.44 1.86 6,553.57 0.0042 0.0041
CYTK / Cytokinetics, Incorporated Call 0.04 -7.59 1.86 -9.96 0.0042 -0.0012
KOF / Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.02 1.86 0.0042 0.0042
KO / The Coca-Cola Company Put 0.03 -32.20 1.86 -23.45 0.0042 -0.0022
QRVO / Qorvo, Inc. Put 0.02 -60.09 1.86 -64.48 0.0042 -0.0095
EQT / EQT Corporation Put 0.05 -35.82 1.86 -36.43 0.0041 -0.0035
FCNCA / First Citizens BancShares, Inc. 0.00 95.33 1.85 113.51 0.0041 0.0019
WBD / Warner Bros. Discovery, Inc. Put 0.22 -78.25 1.84 -75.88 0.0041 -0.0158
NNN / NNN REIT, Inc. Call 0.04 91.41 1.84 117.91 0.0041 0.0019
KMB / Kimberly-Clark Corporation Call 0.01 -55.21 1.84 -53.89 0.0041 -0.0063
SRG / Seritage Growth Properties Call 0.39 -2.48 1.83 -2.92 0.0041 -0.0008
CCS / Century Communities, Inc. Put 0.02 12.74 1.82 42.12 0.0041 0.0007
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF 0.02 1.82 0.0040 0.0040
CDNS / Cadence Design Systems, Inc. Put 0.01 -65.28 1.82 -69.44 0.0041 -0.0114
MHK / Mohawk Industries, Inc. Call 0.01 -13.08 1.82 22.97 0.0040 0.0002
OWL / Blue Owl Capital Inc. Put 0.09 -57.21 1.81 -53.33 0.0040 -0.0061
EQNR / Equinor ASA - Depositary Receipt (Common Stock) 0.07 260.56 1.81 219.79 0.0040 0.0026
LHX / L3Harris Technologies, Inc. Call 0.01 -85.58 1.81 -84.73 0.0040 -0.0268
LFUS / Littelfuse, Inc. Put 0.01 1.80 0.0040 0.0040
JBL / Jabil Inc. Put 0.01 -84.19 1.80 -82.59 0.0040 -0.0229
S / SentinelOne, Inc. 0.07 1,889.00 1.79 2,167.09 0.0040 0.0038
KKR / KKR & Co. Inc. Put 0.01 -51.59 1.79 -39.96 0.0040 -0.0038
FLR / Fluor Corporation 0.04 -57.77 1.78 -53.72 0.0040 -0.0061
SG / Sweetgreen, Inc. Put 0.05 8,283.33 1.78 9,805.56 0.0040 0.0039
BYRN / Byrna Technologies Inc. Call 0.10 1.78 0.0040 0.0040
CXM / Sprinklr, Inc. 0.23 -7.73 1.76 -25.86 0.0039 -0.0023
LAMR / Lamar Advertising Company Call 0.01 1.76 0.0039 0.0039
GEL / Genesis Energy, L.P. - Limited Partnership Call 0.13 13,090.00 1.76 12,492.86 0.0039 0.0039
ENSG / The Ensign Group, Inc. Call 0.01 1.75 0.0039 0.0039
FND / Floor & Decor Holdings, Inc. Call 0.01 -65.53 1.75 -56.95 0.0039 -0.0067
PNR / Pentair plc Call 0.02 -82.10 1.75 -77.17 0.0039 -0.0161
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) 0.05 942.01 1.75 1,140.43 0.0039 0.0035
WSO / Watsco, Inc. 0.00 -54.60 1.75 -51.81 0.0039 -0.0056
BP / BP p.l.c. - Depositary Receipt (Common Stock) 0.06 5,645.25 1.75 5,032.35 0.0039 0.0038
RNR / RenaissanceRe Holdings Ltd. Call 0.01 1.74 0.0039 0.0039
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Call 0.05 -17.79 1.74 -2.74 0.0039 -0.0008
BKR / Baker Hughes Company Put 0.05 -65.37 1.74 -64.42 0.0039 -0.0089
CVE / Cenovus Energy Inc. Put 0.10 -0.19 1.73 -15.05 0.0039 -0.0015
LYV / Live Nation Entertainment, Inc. Put 0.02 -62.47 1.73 -56.18 0.0039 -0.0064
FL / Foot Locker, Inc. Call 0.07 -5.38 1.73 -1.88 0.0039 -0.0007
AR / Antero Resources Corporation Put 0.06 5.07 1.72 -7.77 0.0038 -0.0010
CCOI / Cogent Communications Holdings, Inc. 0.02 1.72 0.0038 0.0038
IRBT / iRobot Corporation Call 0.20 0.00 1.71 -4.62 0.0038 -0.0009
MAR / Marriott International, Inc. 0.01 116.62 1.71 122.95 0.0038 0.0018
FLNC / Fluence Energy, Inc. Put 0.07 476.92 1.70 656.89 0.0038 0.0032
UBS / UBS Group AG 0.05 34.19 1.70 40.41 0.0038 0.0006
DBRG / DigitalBridge Group, Inc. Put 0.12 156.13 1.68 164.05 0.0037 0.0021
ENLC / EnLink Midstream, LLC Put 0.12 1.68 0.0037 0.0037
UWMC / UWM Holdings Corporation Call 0.20 1.68 0.0037 0.0037
TOL / Toll Brothers, Inc. Put 0.01 -45.73 1.67 -27.23 0.0037 -0.0023
DSP / Viant Technology Inc. Call 0.15 26.24 1.67 41.63 0.0037 0.0006
PCOR / Procore Technologies, Inc. 0.03 1.66 0.0037 0.0037
AMR / Alpha Metallurgical Resources, Inc. Put 0.01 -75.44 1.65 -79.32 0.0037 -0.0172
BDC / Belden Inc. Call 0.01 1.65 0.0037 0.0037
HUBS / HubSpot, Inc. 0.00 -80.19 1.65 -82.15 0.0037 -0.0204
TPH / Tri Pointe Homes, Inc. Call 0.04 13.44 1.64 37.92 0.0037 0.0006
LC / LendingClub Corporation Call 0.14 1.64 0.0037 0.0037
IPGP / IPG Photonics Corporation Put 0.02 152.87 1.64 122.75 0.0037 0.0017
PRU / Prudential Financial, Inc. Put 0.01 -61.65 1.63 -60.39 0.0037 -0.0071
LPG / Dorian LPG Ltd. Put 0.05 137.69 1.63 94.97 0.0036 0.0015
HRL / Hormel Foods Corporation Call 0.05 14.51 1.63 19.12 0.0036 0.0001
LNTH / Lantheus Holdings, Inc. Put 0.01 33.33 1.62 82.27 0.0036 0.0013
BNS / The Bank of Nova Scotia Put 0.03 8.76 1.62 29.63 0.0036 0.0003
PENN / PENN Entertainment, Inc. Put 0.09 21.64 1.62 18.49 0.0036 0.0001
GPN / Global Payments Inc. 0.02 -40.29 1.62 -36.77 0.0036 -0.0031
SONO / Sonos, Inc. Call 0.13 31.80 1.62 9.69 0.0036 -0.0002
SYK / Stryker Corporation 0.00 304.88 1.62 330.59 0.0036 0.0026
PRI / Primerica, Inc. Put 0.01 -20.78 1.62 -11.20 0.0036 -0.0011
AVPT / AvePoint, Inc. Put 0.14 -41.44 1.61 -33.87 0.0036 -0.0028
AU / AngloGold Ashanti plc Call 0.06 -3.05 1.61 2.75 0.0036 -0.0005
RJF / Raymond James Financial, Inc. Put 0.01 39.36 1.60 38.16 0.0036 0.0006
ATO / Atmos Energy Corporation Call 0.01 1.60 0.0036 0.0036
CWH / Camping World Holdings, Inc. Call 0.07 -1.64 1.59 33.42 0.0035 0.0004
PRMW / Primo Water Corporation Call 0.06 -38.26 1.59 -28.69 0.0035 -0.0023
STWD / Starwood Property Trust, Inc. Put 0.08 112.81 1.59 128.92 0.0035 0.0017
ZK / ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) Call 0.07 1.59 0.0036 0.0036
LYFT / Lyft, Inc. 0.12 -60.73 1.59 -64.50 0.0036 -0.0081
DVA / DaVita Inc. Put 0.01 -3.96 1.59 13.65 0.0035 -0.0001
RSG / Republic Services, Inc. Call 0.01 -89.34 1.59 -88.99 0.0035 -0.0340
DVA / DaVita Inc. 0.01 1.59 0.0035 0.0035
KEY / KeyCorp Call 0.09 627.69 1.58 760.87 0.0035 0.0030
KRP / Kimbell Royalty Partners, LP - Limited Partnership Put 0.10 462.29 1.58 453.50 0.0035 0.0028
NI / NiSource Inc. Call 0.05 99.56 1.58 140.24 0.0035 0.0018
LIN / Linde plc Put 0.00 50.00 1.57 63.01 0.0035 0.0010
ARKO / Arko Corp. Put 0.22 0.00 1.57 11.97 0.0035 -0.0002
AAON / AAON, Inc. 0.01 -29.17 1.57 -12.43 0.0035 -0.0012
CPNG / Coupang, Inc. Put 0.06 -74.13 1.57 -69.69 0.0035 -0.0100
FLS / Flowserve Corporation Put 0.03 2.37 1.56 10.08 0.0035 -0.0002
RRX / Regal Rexnord Corporation 0.01 1.56 0.0035 0.0035
HEI / HEICO Corporation 0.01 1.55 0.0035 0.0035
MEDP / Medpace Holdings, Inc. 0.00 1.55 0.0035 0.0035
NYT / The New York Times Company Put 0.03 -53.67 1.55 -49.64 0.0034 -0.0046
MRO / Marathon Oil Corporation Call 0.06 -57.31 1.55 -60.34 0.0034 -0.0067
FICO / Fair Isaac Corporation 0.00 79,400.00 1.55 154,400.00 0.0034 0.0034
KLIC / Kulicke and Soffa Industries, Inc. Put 0.03 -46.39 1.54 -50.83 0.0034 -0.0047
HUBB / Hubbell Incorporated Put 0.00 1,700.00 1.54 2,012.33 0.0034 0.0032
SDRL / Seadrill Limited 0.04 1.54 0.0034 0.0034
HAS / Hasbro, Inc. 0.02 2,115.97 1.54 2,641.07 0.0034 0.0033
CSX / CSX Corporation Call 0.04 -5.94 1.53 -2.92 0.0034 -0.0007
TOL / Toll Brothers, Inc. Call 0.01 -47.62 1.53 -29.73 0.0034 -0.0023
PSA / Public Storage Call 0.00 1.53 0.0034 0.0034
TPX / Somnigroup International Inc. Put 0.03 -48.81 1.52 -40.97 0.0034 -0.0033
MKC / McCormick & Company, Incorporated Call 0.02 -21.94 1.52 -9.46 0.0034 -0.0010
STZ / Constellation Brands, Inc. Call 0.01 555.56 1.52 558.01 0.0034 0.0028
TRN / Trinity Industries, Inc. Call 0.04 -44.95 1.52 -35.88 0.0034 -0.0028
OLN / Olin Corporation 0.03 441.60 1.52 451.64 0.0034 0.0027
IDXX / IDEXX Laboratories, Inc. Call 0.00 0.00 1.52 3.70 0.0034 -0.0004
HCC / Warrior Met Coal, Inc. 0.02 1.51 0.0034 0.0034
SLG / SL Green Realty Corp. 0.02 1.51 0.0034 0.0034
CRC / California Resources Corporation Call 0.03 -57.42 1.51 -58.04 0.0034 -0.0060
CP / Canadian Pacific Kansas City Limited Put 0.02 -36.69 1.51 -31.22 0.0034 -0.0023
VGR / Vector Group Ltd. Call 0.10 336.80 1.51 516.80 0.0034 0.0027
WIX / Wix.com Ltd. Put 0.01 -57.75 1.50 -55.61 0.0034 -0.0055
ROP / Roper Technologies, Inc. Put 0.00 -71.58 1.50 -71.95 0.0033 -0.0106
SEDG / SolarEdge Technologies, Inc. 0.07 -32.20 1.49 -38.53 0.0033 -0.0030
EPAM / EPAM Systems, Inc. Call 0.01 -2.60 1.49 3.04 0.0033 -0.0005
LPG / Dorian LPG Ltd. 0.04 -79.81 1.49 -83.45 0.0033 -0.0202
CIEN / Ciena Corporation Put 0.02 -41.83 1.49 -25.65 0.0033 -0.0019
EG / Everest Group, Ltd. 0.00 657.11 1.48 678.95 0.0033 0.0028
NOV / NOV Inc. 0.09 1.48 0.0033 0.0033
KHC / The Kraft Heinz Company Call 0.04 -69.83 1.47 -67.13 0.0033 -0.0084
CHK / Chesapeake Energy Corporation 0.02 -26.39 1.47 -26.38 0.0033 -0.0019
SWBI / Smith & Wesson Brands, Inc. Put 0.11 1.47 0.0033 0.0033
APD / Air Products and Chemicals, Inc. 0.00 -65.72 1.47 -60.45 0.0033 -0.0064
DBX / Dropbox, Inc. Put 0.06 -47.17 1.47 -40.24 0.0033 -0.0031
IFF / International Flavors & Fragrances Inc. Call 0.01 324.24 1.47 367.83 0.0033 0.0025
ED / Consolidated Edison, Inc. Put 0.01 -9.62 1.47 5.31 0.0033 -0.0004
V / Visa Inc. 0.01 -78.81 1.47 -77.82 0.0033 -0.0140
AXL / American Axle & Manufacturing Holdings, Inc. Call 0.24 1.46 0.0033 0.0033
TMUS / T-Mobile US, Inc. Call 0.01 -84.41 1.44 -81.74 0.0032 -0.0174
CWK / Cushman & Wakefield plc 0.11 78.69 1.44 134.25 0.0032 0.0016
ALV / Autoliv, Inc. Put 0.02 -27.36 1.44 -36.64 0.0032 -0.0027
PNR / Pentair plc Put 0.01 -45.76 1.44 -30.81 0.0032 -0.0022
IP / International Paper Company Put 0.03 22.50 1.44 38.74 0.0032 0.0005
ESTC / Elastic N.V. 0.02 -69.33 1.43 -79.33 0.0032 -0.0149
HEES / H&E Equipment Services, Inc. Call 0.03 1.43 0.0032 0.0032
DOCN / DigitalOcean Holdings, Inc. Call 0.04 -90.38 1.43 -88.82 0.0032 -0.0302
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Call 0.01 150.85 1.43 185.23 0.0032 0.0019
TCBI / Texas Capital Bancshares, Inc. Put 0.02 1.43 0.0032 0.0032
VNOM / Viper Energy, Inc. 0.03 1.42 0.0032 0.0032
HBM / Hudbay Minerals Inc. Put 0.15 1.42 0.0032 0.0032
CBT / Cabot Corporation Put 0.01 2.42 1.42 24.58 0.0032 0.0002
LZ / LegalZoom.com, Inc. Call 0.22 -41.55 1.42 -55.77 0.0032 -0.0052
TRUP / Trupanion, Inc. Call 0.03 -74.98 1.42 -64.29 0.0032 -0.0072
STNE / StoneCo Ltd. Call 0.13 -32.31 1.42 -36.46 0.0032 -0.0027
ALLY / Ally Financial Inc. 0.04 1.42 0.0032 0.0032
GOOGL / Alphabet Inc. 0.01 -55.93 1.41 -59.84 0.0032 -0.0060
SHW / The Sherwin-Williams Company Put 0.00 164.29 1.41 238.61 0.0031 0.0021
CART / Maplebear Inc. Call 0.03 -54.65 1.41 -42.54 0.0031 -0.0032
KR / The Kroger Co. Call 0.02 -63.17 1.41 -57.75 0.0031 -0.0056
HON / Honeywell International Inc. Call 0.01 -67.62 1.41 -68.67 0.0031 -0.0086
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) 0.02 16.14 1.40 16.06 0.0031 -0.0000
MLM / Martin Marietta Materials, Inc. Call 0.00 -23.53 1.40 -24.05 0.0031 -0.0017
TGNA / TEGNA Inc. Put 0.09 23.92 1.40 40.36 0.0031 0.0005
VALE / Vale S.A. - Depositary Receipt (Common Stock) Call 0.12 1.40 0.0031 0.0031
CASY / Casey's General Stores, Inc. 0.00 4.54 1.39 2.96 0.0031 -0.0004
EIX / Edison International 0.02 1.39 0.0031 0.0031
KSS / Kohl's Corporation Call 0.07 -78.92 1.39 -80.66 0.0031 -0.0156
BBIO / BridgeBio Pharma, Inc. Call 0.05 211.43 1.39 213.09 0.0031 0.0019
HON / Honeywell International Inc. Put 0.01 -52.48 1.38 -54.02 0.0031 -0.0048
PINS / Pinterest, Inc. Call 0.04 -30.08 1.37 -48.65 0.0031 -0.0039
HHH / Howard Hughes Holdings Inc. 0.02 201.81 1.37 261.21 0.0030 0.0021
BPMC / Blueprint Medicines Corporation Put 0.01 72.09 1.37 47.84 0.0030 0.0006
MKC / McCormick & Company, Incorporated 0.02 -51.52 1.36 -43.78 0.0030 -0.0033
EAT / Brinker International, Inc. Call 0.02 -83.94 1.36 -83.02 0.0030 -0.0179
UFPT / UFP Technologies, Inc. Call 0.00 -28.33 1.36 -14.02 0.0030 -0.0011
ORLY / O'Reilly Automotive, Inc. 0.00 59.65 1.36 74.04 0.0030 0.0010
CHTR / Charter Communications, Inc. Call 0.00 -75.58 1.36 -73.53 0.0030 -0.0104
VECO / Veeco Instruments Inc. Put 0.04 -37.12 1.36 -55.40 0.0030 -0.0049
LYV / Live Nation Entertainment, Inc. Call 0.01 -26.63 1.36 -14.33 0.0030 -0.0011
TRP / TC Energy Corporation Call 0.03 1.36 0.0030 0.0030
SWK / Stanley Black & Decker, Inc. Put 0.01 -25.45 1.35 2.73 0.0030 -0.0004
MAA / Mid-America Apartment Communities, Inc. Call 0.01 1.35 0.0030 0.0030
MTSI / MACOM Technology Solutions Holdings, Inc. Put 0.01 -40.39 1.35 -40.50 0.0030 -0.0029
IMMR / Immersion Corporation Put 0.15 44.93 1.34 37.51 0.0030 0.0004
NICE / NICE Ltd. - Depositary Receipt (Common Stock) Put 0.01 -81.97 1.34 -81.79 0.0030 -0.0162
GLOB / Globant S.A. 0.01 -77.36 1.33 -74.85 0.0030 -0.0108
LEN / Lennar Corporation Put 0.01 -58.48 1.33 -48.05 0.0030 -0.0037
JNJ / Johnson & Johnson Put 0.01 17.14 1.33 29.81 0.0030 0.0003
CAG / Conagra Brands, Inc. Put 0.04 12.71 1.33 28.99 0.0030 0.0003
CCL / Carnival Corporation & plc 0.07 303.97 1.33 299.10 0.0030 0.0021
WD / Walker & Dunlop, Inc. 0.01 1.32 0.0029 0.0029
LSCC / Lattice Semiconductor Corporation Put 0.02 -48.45 1.32 -52.82 0.0030 -0.0044
MPLX / MPLX LP - Limited Partnership Put 0.03 219.35 1.32 233.33 0.0029 0.0019
CI / The Cigna Group 0.00 -86.03 1.32 -85.36 0.0029 -0.0206
HQY / HealthEquity, Inc. Put 0.02 -50.91 1.32 -53.41 0.0029 -0.0044
PAG / Penske Automotive Group, Inc. 0.01 173.12 1.32 197.96 0.0029 0.0018
PAA / Plains All American Pipeline, L.P. - Limited Partnership 0.08 1.31 0.0029 0.0029
EMR / Emerson Electric Co. 0.01 1.31 0.0029 0.0029
AIT / Applied Industrial Technologies, Inc. 0.01 1.31 0.0029 0.0029
QS / QuantumScape Corporation Put 0.23 11,150.00 1.29 14,266.67 0.0029 0.0029
AME / AMETEK, Inc. Call 0.01 -29.91 1.29 -27.82 0.0029 -0.0018
HP / Helmerich & Payne, Inc. Put 0.04 1.28 0.0029 0.0029
CLH / Clean Harbors, Inc. Call 0.01 0.00 1.28 6.93 0.0029 -0.0003
CNP / CenterPoint Energy, Inc. 0.04 1.28 0.0028 0.0028
GNTX / Gentex Corporation Put 0.04 83.76 1.28 61.93 0.0028 0.0008
ECL / Ecolab Inc. Put 0.01 -10.71 1.28 -4.20 0.0029 -0.0006
URBN / Urban Outfitters, Inc. 0.03 1.28 0.0028 0.0028
SMR / NuScale Power Corporation Put 0.11 20.75 1.27 19.64 0.0028 0.0001
OLN / Olin Corporation Put 0.03 -4.33 1.27 -2.68 0.0028 -0.0006
SPR / Spirit AeroSystems Holdings, Inc. Call 0.04 13.99 1.27 12.78 0.0028 -0.0001
PWP / Perella Weinberg Partners 0.07 752.80 1.27 915.20 0.0028 0.0025
LITE / Lumentum Holdings Inc. Put 0.02 -86.98 1.27 -83.80 0.0028 -0.0176
IYR / iShares Trust - iShares U.S. Real Estate ETF Put 0.01 -42.33 1.26 -33.03 0.0028 -0.0021
NDAQ / Nasdaq, Inc. Call 0.02 1.26 0.0028 0.0028
EXPE / Expedia Group, Inc. 0.01 -74.38 1.26 -69.92 0.0028 -0.0081
NWL / Newell Brands Inc. 0.16 344.68 1.26 433.90 0.0028 0.0022
ENPH / Enphase Energy, Inc. 0.01 1.26 0.0028 0.0028
PUBM / PubMatic, Inc. Call 0.08 54.58 1.26 13.27 0.0028 -0.0001
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) Put 0.12 8,120.00 1.25 9,538.46 0.0028 0.0028
ROST / Ross Stores, Inc. Put 0.01 730.00 1.25 761.38 0.0028 0.0024
TTC / The Toro Company 0.01 1.25 0.0028 0.0028
CZR / Caesars Entertainment, Inc. 0.03 1.25 0.0028 0.0028
HSY / The Hershey Company Call 0.01 -72.10 1.25 -70.91 0.0028 -0.0084
FITB / Fifth Third Bancorp 0.03 -1.99 1.24 15.01 0.0028 -0.0000
SMG / The Scotts Miracle-Gro Company Put 0.01 -34.10 1.24 -12.19 0.0028 -0.0009
BROS / Dutch Bros Inc. Put 0.04 15.87 1.24 -10.35 0.0028 -0.0008
GD / General Dynamics Corporation Put 0.00 -55.91 1.24 -54.08 0.0028 -0.0043
MLM / Martin Marietta Materials, Inc. Put 0.00 -17.86 1.24 -18.46 0.0028 -0.0012
INVH / Invitation Homes Inc. Put 0.04 17,400.00 1.23 17,528.57 0.0027 0.0027
KNX / Knight-Swift Transportation Holdings Inc. 0.02 -73.53 1.23 -71.40 0.0028 -0.0085
HUN / Huntsman Corporation Call 0.05 7.38 1.23 14.09 0.0028 -0.0001
PAYO / Payoneer Global Inc. Call 0.16 0.00 1.23 35.91 0.0027 0.0004
HUT / Hut 8 Corp. Call 0.10 0.00 1.23 -18.21 0.0027 -0.0012
LNC / Lincoln National Corporation Put 0.04 56.85 1.23 58.88 0.0027 0.0007
CSV / Carriage Services, Inc. 0.04 -14.58 1.22 4.54 0.0027 -0.0003
PINS / Pinterest, Inc. 0.04 76.26 1.22 29.44 0.0027 0.0003
CWH / Camping World Holdings, Inc. Put 0.05 0.00 1.21 35.68 0.0027 0.0004
DIN / Dine Brands Global, Inc. Call 0.04 1,112.50 1.21 953.04 0.0027 0.0024
RTX / RTX Corporation Put 0.01 -72.68 1.21 -67.04 0.0027 -0.0069
KRP / Kimbell Royalty Partners, LP - Limited Partnership Call 0.08 -21.67 1.21 -22.99 0.0027 -0.0014
FIP / FTAI Infrastructure Inc. Call 0.13 5.82 1.21 14.83 0.0027 -0.0001
TS / Tenaris S.A. - Depositary Receipt (Common Stock) Put 0.04 1.20 0.0027 0.0027
PEN / Penumbra, Inc. Call 0.01 -53.38 1.20 -49.69 0.0027 -0.0036
RSI / Rush Street Interactive, Inc. 0.11 -49.04 1.20 -42.34 0.0027 -0.0028
DKNG / DraftKings Inc. 0.03 -70.62 1.20 -69.82 0.0027 -0.0077
PINS / Pinterest, Inc. Put 0.04 -78.46 1.20 -84.19 0.0027 -0.0171
GSIG / Goldman Sachs ETF Trust - Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF Call 0.01 -21.18 1.20 -13.56 0.0027 -0.0009
CMI / Cummins Inc. Put 0.00 -22.92 1.20 -9.86 0.0027 -0.0008
BGS / B&G Foods, Inc. 0.13 64.13 1.20 80.51 0.0027 0.0009
CBRE / CBRE Group, Inc. Put 0.01 17.07 1.20 63.70 0.0027 0.0008
DAY / Dayforce Inc. Put 0.02 -70.05 1.19 -63.01 0.0027 -0.0058
LINC / Lincoln Educational Services Corporation Call 0.10 1.19 0.0027 0.0027
SYK / Stryker Corporation Call 0.00 73.68 1.19 84.52 0.0027 0.0010
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Call 0.01 -88.51 1.19 -90.42 0.0027 -0.0297
LHX / L3Harris Technologies, Inc. Put 0.01 -10.71 1.19 -5.41 0.0026 -0.0006
ARE / Alexandria Real Estate Equities, Inc. Put 0.01 -25.93 1.19 -24.83 0.0026 -0.0015
O / Realty Income Corporation Put 0.02 -54.94 1.19 -45.94 0.0026 -0.0031
FRPT / Freshpet, Inc. Put 0.01 0.00 1.18 5.76 0.0026 -0.0003
ST / Sensata Technologies Holding plc Put 0.03 1.18 0.0026 0.0026
NOG / Northern Oil and Gas, Inc. Call 0.03 -40.93 1.18 -43.73 0.0026 -0.0028
CLX / The Clorox Company Put 0.01 71.43 1.17 104.54 0.0026 0.0011
CNI / Canadian National Railway Company Put 0.01 -78.59 1.17 -78.77 0.0026 -0.0118
HASI / HA Sustainable Infrastructure Capital, Inc. Put 0.03 -28.18 1.17 -16.39 0.0026 -0.0010
BALL / Ball Corporation Put 0.02 -81.10 1.17 -78.61 0.0026 -0.0116
RDDT / Reddit, Inc. Put 0.02 7.93 1.17 11.37 0.0026 -0.0001
OLLI / Ollie's Bargain Outlet Holdings, Inc. Put 0.01 -76.61 1.17 -76.85 0.0026 -0.0105
KHC / The Kraft Heinz Company Put 0.03 -71.03 1.17 -68.45 0.0026 -0.0070
LNN / Lindsay Corporation Put 0.01 257.69 1.16 263.32 0.0026 0.0017
KVUE / Kenvue Inc. Call 0.05 1.16 0.0026 0.0026
NCNO / nCino, Inc. Put 0.04 1.16 0.0026 0.0026
GAP / The Gap, Inc. Put 0.05 -81.10 1.16 -82.56 0.0026 -0.0147
DHT / DHT Holdings, Inc. Call 0.10 260.34 1.15 243.88 0.0026 0.0017
WBD / Warner Bros. Discovery, Inc. 0.14 -71.37 1.15 -68.27 0.0026 -0.0069
RITM / Rithm Capital Corp. Call 0.10 1.15 0.0026 0.0026
VAL / Valaris Limited Call 0.02 -34.60 1.15 -51.07 0.0026 -0.0036
CAMT / Camtek Ltd. 0.01 1.15 0.0026 0.0026
MRK / Merck & Co., Inc. Call 0.01 87.04 1.15 71.56 0.0026 0.0008
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) Call 0.02 24.79 1.15 21.81 0.0026 0.0001
ALGN / Align Technology, Inc. Put 0.00 -86.57 1.14 -85.85 0.0026 -0.0185
BKR / Baker Hughes Company 0.03 -6.26 1.14 -3.62 0.0025 -0.0005
NVST / Envista Holdings Corporation 0.06 1.14 0.0026 0.0026
LFST / LifeStance Health Group, Inc. Call 0.16 1.14 0.0026 0.0026
IMAX / IMAX Corporation 0.06 892.27 1.14 1,113.83 0.0025 0.0023
SPY / SPDR S&P 500 ETF 0.00 -98.92 1.13 -98.86 0.0025 -0.2564
CWEN / Clearway Energy, Inc. Put 0.04 41.00 1.13 75.31 0.0025 0.0008
CME / CME Group Inc. Put 0.01 -39.29 1.13 -31.86 0.0025 -0.0018
BC / Brunswick Corporation Put 0.01 -63.19 1.12 -57.59 0.0025 -0.0044
AU / AngloGold Ashanti plc 0.04 109.06 1.12 121.83 0.0025 0.0012
CDE / Coeur Mining, Inc. Call 0.16 -53.38 1.12 -42.93 0.0025 -0.0026
DXPE / DXP Enterprises, Inc. Call 0.02 -52.28 1.12 -44.44 0.0025 -0.0028
VC / Visteon Corporation Put 0.01 1.11 0.0025 0.0025
SRE / Sempra Call 0.01 -30.37 1.11 -23.42 0.0025 -0.0013
LPLA / LPL Financial Holdings Inc. 0.00 1,335.74 1.11 1,095.70 0.0025 0.0022
WMG / Warner Music Group Corp. Put 0.04 10.94 1.11 13.37 0.0025 -0.0001
TPG / TPG Inc. Put 0.02 1.11 0.0025 0.0025
TSN / Tyson Foods, Inc. 0.02 -35.94 1.11 -33.25 0.0025 -0.0019
LAD / Lithia Motors, Inc. 0.00 1.11 0.0025 0.0025
THO / THOR Industries, Inc. Call 0.01 -21.71 1.11 -7.97 0.0025 -0.0007
CARG / CarGurus, Inc. Call 0.04 1.11 0.0025 0.0025
CL / Colgate-Palmolive Company Call 0.01 -83.01 1.10 -81.83 0.0025 -0.0133
SPXC / SPX Technologies, Inc. Call 0.01 -33.01 1.10 -24.86 0.0025 -0.0014
DAY / Dayforce Inc. 0.02 -23.34 1.10 -5.34 0.0025 -0.0006
DORM / Dorman Products, Inc. 0.01 1.10 0.0024 0.0024
BAX / Baxter International Inc. Put 0.03 162.73 1.10 198.91 0.0025 0.0015
EQX / Equinox Gold Corp. Call 0.18 -60.95 1.10 -54.56 0.0024 -0.0038
MCD / McDonald's Corporation Put 0.00 -44.62 1.10 -33.82 0.0024 -0.0019
SMAR / Smartsheet Inc. Call 0.02 -85.14 1.10 -81.33 0.0024 -0.0129
KNX / Knight-Swift Transportation Holdings Inc. Put 0.02 -84.20 1.10 -82.93 0.0024 -0.0143
AM / Antero Midstream Corporation Call 0.07 10.99 1.09 13.37 0.0024 -0.0001
BDC / Belden Inc. Put 0.01 1.09 0.0024 0.0024
PLMR / Palomar Holdings, Inc. Call 0.01 0.00 1.09 16.61 0.0024 -0.0000
MTSI / MACOM Technology Solutions Holdings, Inc. 0.01 1.09 0.0024 0.0024
TEX / Terex Corporation Call 0.02 78.26 1.08 72.06 0.0024 0.0008
FOR / Forestar Group Inc. Put 0.03 0.90 1.08 2.07 0.0024 -0.0004
DEI / Douglas Emmett, Inc. 0.06 1.08 0.0024 0.0024
SA / Seabridge Gold Inc. 0.06 1.08 0.0024 0.0024
TMHC / Taylor Morrison Home Corporation Call 0.02 71.11 1.08 117.27 0.0024 0.0011
NTRS / Northern Trust Corporation Call 0.01 -31.43 1.08 -26.48 0.0024 -0.0014
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Call 0.02 342.59 1.08 361.54 0.0024 0.0018
NET / Cloudflare, Inc. 0.01 -62.43 1.08 -63.32 0.0024 -0.0053
ACHR / Archer Aviation Inc. Call 0.36 42.19 1.08 22.36 0.0024 0.0001
RYAN / Ryan Specialty Holdings, Inc. 0.02 -50.49 1.08 -43.23 0.0024 -0.0025
BK / The Bank of New York Mellon Corporation Put 0.01 -80.11 1.07 -76.14 0.0024 -0.0093
OPRA / Opera Limited - Depositary Receipt (Common Stock) 0.07 -16.75 1.07 -8.39 0.0024 -0.0007
LEG / Leggett & Platt, Incorporated 0.08 1.07 0.0024 0.0024
DESP / Despegar.com, Corp. 0.09 21.39 1.07 13.78 0.0024 -0.0001
NVMI / Nova Ltd. Call 0.01 -85.09 1.06 -86.76 0.0024 -0.0186
GVA / Granite Construction Incorporated Call 0.01 1.06 0.0024 0.0024
ACLS / Axcelis Technologies, Inc. Call 0.01 -84.22 1.06 -88.37 0.0024 -0.0214
LEU / Centrus Energy Corp. Put 0.02 0.00 1.06 28.24 0.0024 0.0002
KOF / Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.01 1.06 0.0024 0.0024
PG / The Procter & Gamble Company Put 0.01 -77.15 1.06 -76.02 0.0024 -0.0091
CRSR / Corsair Gaming, Inc. Put 0.15 1.05 0.0024 0.0024
EQX / Equinox Gold Corp. 0.17 -28.41 1.05 -16.64 0.0024 -0.0009
WBA / Walgreens Boots Alliance, Inc. Call 0.12 -41.46 1.05 -56.63 0.0023 -0.0040
AIT / Applied Industrial Technologies, Inc. Call 0.00 -36.49 1.05 -26.97 0.0023 -0.0014
BMI / Badger Meter, Inc. Call 0.00 500.00 1.05 603.36 0.0023 0.0019
IHI / iShares Trust - iShares U.S. Medical Devices ETF Call 0.02 -32.70 1.05 -28.85 0.0023 -0.0015
CBOE / Cboe Global Markets, Inc. 0.01 -46.94 1.05 -36.12 0.0023 -0.0019
RGR / Sturm, Ruger & Company, Inc. 0.02 -5.40 1.04 -5.37 0.0023 -0.0005
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Call 0.02 1.04 0.0023 0.0023
AGX / Argan, Inc. Call 0.01 -78.75 1.03 -70.55 0.0023 -0.0069
WBD / Warner Bros. Discovery, Inc. Call 0.13 989.57 1.03 1,115.29 0.0023 0.0021
RUN / Sunrun Inc. Put 0.06 180.39 1.03 328.63 0.0023 0.0017
GOLD / Barrick Mining Corporation 0.05 3.88 1.03 23.88 0.0023 0.0001
HELE / Helen of Troy Limited Put 0.02 -87.36 1.03 -91.57 0.0023 -0.0295
HXL / Hexcel Corporation 0.02 -3.75 1.03 -4.74 0.0023 -0.0005
ENTG / Entegris, Inc. Call 0.01 -83.48 1.02 -86.27 0.0023 -0.0172
ACHC / Acadia Healthcare Company, Inc. Put 0.02 163.93 1.02 148.18 0.0023 0.0012
KBH / KB Home Call 0.01 75.00 1.02 113.63 0.0023 0.0010
VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF Put 0.00 24.14 1.02 31.48 0.0023 0.0003
AMKR / Amkor Technology, Inc. 0.03 1.02 0.0023 0.0023
COOP / Mr. Cooper Group Inc. Put 0.01 -27.15 1.01 -17.37 0.0023 -0.0009
OMI / Owens & Minor, Inc. Call 0.06 60.30 1.01 86.21 0.0023 0.0008
CMRE / Costamare Inc. Call 0.06 -2.72 1.01 -7.00 0.0023 -0.0006
DV / DoubleVerify Holdings, Inc. Call 0.06 0.00 1.01 -13.53 0.0023 -0.0008
ORI / Old Republic International Corporation Call 0.03 82.69 1.01 109.34 0.0023 0.0010
UPS / United Parcel Service, Inc. Put 0.01 -17.78 1.01 -18.12 0.0022 -0.0010
SRG / Seritage Growth Properties 0.22 15.25 1.01 14.69 0.0022 -0.0000
GLDD / Great Lakes Dredge & Dock Corporation 0.10 86.67 1.01 123.78 0.0022 0.0011
ASX / ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) Put 0.10 1.01 0.0022 0.0022
BKR / Baker Hughes Company Call 0.03 -18.53 1.00 -16.23 0.0022 -0.0009
STWD / Starwood Property Trust, Inc. Call 0.05 -6.68 1.00 0.40 0.0022 -0.0004
CTRA / Coterra Energy Inc. Call 0.04 -69.30 1.00 -72.43 0.0022 -0.0072
IAC / IAC Inc. 0.02 -67.10 0.99 -62.22 0.0022 -0.0046
JEF / Jefferies Financial Group Inc. Call 0.02 0.99 0.0022 0.0022
ENS / EnerSys Put 0.01 86.54 0.99 83.83 0.0022 0.0008
CECO / CECO Environmental Corp. Call 0.04 -33.52 0.99 -35.06 0.0022 -0.0018
MBI / MBIA Inc. Put 0.28 0.00 0.99 -34.98 0.0022 -0.0018
BSX / Boston Scientific Corporation 0.01 -58.38 0.99 -54.73 0.0022 -0.0035
AJG / Arthur J. Gallagher & Co. Call 0.00 -5.41 0.98 2.61 0.0022 -0.0003
CPB / The Campbell's Company Put 0.02 644.44 0.98 705.74 0.0022 0.0019
TWI / Titan International, Inc. Put 0.12 -58.32 0.98 -54.26 0.0022 -0.0034
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) 0.03 154.27 0.98 229.97 0.0022 0.0014
DECK / Deckers Outdoor Corporation 0.01 306,800.00 0.98 97,700.00 0.0022 0.0022
BGS / B&G Foods, Inc. Call 0.11 -44.12 0.98 -38.61 0.0022 -0.0020
PENN / PENN Entertainment, Inc. Call 0.05 -74.27 0.98 -74.95 0.0022 -0.0080
VLTO / Veralto Corporation 0.01 246.27 0.98 306.67 0.0022 0.0016
YETI / YETI Holdings, Inc. 0.02 -56.78 0.97 -53.51 0.0022 -0.0033
AZEK / The AZEK Company Inc. Put 0.02 -63.51 0.97 -59.48 0.0022 -0.0041
CCI / Crown Castle Inc. Call 0.01 485.71 0.97 614.71 0.0022 0.0018
FICO / Fair Isaac Corporation Put 0.00 25.00 0.97 63.19 0.0022 0.0006
MP / MP Materials Corp. Call 0.05 -93.57 0.97 -91.10 0.0022 -0.0262
AX / Axos Financial, Inc. Put 0.02 -68.57 0.97 -65.43 0.0022 -0.0051
DIA / SPDR Dow Jones Industrial Average ETF Trust 0.00 -28.19 0.97 -22.33 0.0022 -0.0011
FROG / JFrog Ltd. 0.03 12.89 0.97 -12.74 0.0022 -0.0007
ACA / Arcosa, Inc. Call 0.01 0.97 0.0022 0.0022
AN / AutoNation, Inc. Put 0.01 575.00 0.97 660.63 0.0022 0.0018
CTVA / Corteva, Inc. Call 0.02 12.41 0.96 22.51 0.0021 0.0001
YETI / YETI Holdings, Inc. Call 0.02 -17.08 0.96 -10.91 0.0021 -0.0007
BIO / Bio-Rad Laboratories, Inc. 0.00 0.96 0.0021 0.0021
RYN / Rayonier Inc. Put 0.03 0.96 0.0021 0.0021
PTEN / Patterson-UTI Energy, Inc. 0.12 244.23 0.95 154.13 0.0021 0.0012
FERG / Ferguson Enterprises Inc. Call 0.00 0.95 0.0021 0.0021
TKR / The Timken Company Put 0.01 -78.64 0.95 -77.54 0.0021 -0.0089
DXCM / DexCom, Inc. Put 0.01 -40.08 0.95 -64.61 0.0021 -0.0049
RPD / Rapid7, Inc. 0.02 -35.62 0.95 -40.60 0.0021 -0.0021
HBAN / Huntington Bancshares Incorporated 0.06 -56.95 0.95 -51.97 0.0021 -0.0030
NSIT / Insight Enterprises, Inc. Put 0.00 1,366.67 0.95 1,505.08 0.0021 0.0020
CAR / Avis Budget Group, Inc. Put 0.01 -46.80 0.95 -55.45 0.0021 -0.0034
CSIQ / Canadian Solar Inc. 0.06 0.95 0.0021 0.0021
MC / Moelis & Company Call 0.01 0.95 0.0021 0.0021
OPRA / Opera Limited - Depositary Receipt (Common Stock) Call 0.06 -6.43 0.94 2.95 0.0021 -0.0003
ADC / Agree Realty Corporation Put 0.01 -12.59 0.94 6.33 0.0021 -0.0002
MCK / McKesson Corporation Put 0.00 -74.32 0.94 -78.27 0.0021 -0.0092
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Put 0.06 0.00 0.94 20.90 0.0021 0.0001
AROC / Archrock, Inc. Call 0.05 -2.11 0.94 -1.99 0.0021 -0.0004
TRV / The Travelers Companies, Inc. Call 0.00 3,900.00 0.94 4,580.00 0.0021 0.0020
INFY / Infosys Limited - Depositary Receipt (Common Stock) Call 0.04 20,800.00 0.93 30,900.00 0.0021 0.0021
JXN / Jackson Financial Inc. Call 0.01 0.93 0.0021 0.0021
BZ / Kanzhun Limited - Depositary Receipt (Common Stock) Put 0.05 0.93 0.0021 0.0021
TDOC / Teladoc Health, Inc. Put 0.10 -58.00 0.93 -60.60 0.0021 -0.0041
WIX / Wix.com Ltd. 0.01 46.48 0.93 54.06 0.0021 0.0005
ALGN / Align Technology, Inc. 0.00 -82.37 0.93 -81.44 0.0021 -0.0110
EPR / EPR Properties Call 0.02 127.71 0.93 166.09 0.0021 0.0012
BTU / Peabody Energy Corporation Put 0.03 -65.51 0.93 -58.62 0.0021 -0.0038
RS / Reliance, Inc. Call 0.00 -80.72 0.93 -80.49 0.0021 -0.0103
AOSL / Alpha and Omega Semiconductor Limited Call 0.02 0.92 0.0021 0.0021
PL / Planet Labs PBC 0.41 38.05 0.92 65.41 0.0021 0.0006
JEF / Jefferies Financial Group Inc. Put 0.01 0.92 0.0021 0.0021
ARGX / argenx SE - Depositary Receipt (Common Stock) Put 0.00 0.92 0.0021 0.0021
CRUS / Cirrus Logic, Inc. Call 0.01 -94.11 0.92 -94.27 0.0020 -0.0398
TENB / Tenable Holdings, Inc. 0.02 -6.97 0.92 -13.56 0.0021 -0.0007
BIRK / Birkenstock Holding plc Call 0.02 -40.19 0.92 -45.86 0.0020 -0.0024
PDCO / Patterson Companies, Inc. Put 0.04 -2.10 0.92 -11.34 0.0020 -0.0006
JWN / Nordstrom, Inc. 0.04 0.91 0.0020 0.0020
SSD / Simpson Manufacturing Co., Inc. 0.00 0.91 0.0020 0.0020
CHCT / Community Healthcare Trust Incorporated Call 0.05 0.00 0.91 -22.41 0.0020 -0.0010
VNO / Vornado Realty Trust Call 0.02 0.91 0.0020 0.0020
SDGR / Schrödinger, Inc. Call 0.05 -9.29 0.91 -12.98 0.0020 -0.0007
BJRI / BJ's Restaurants, Inc. 0.03 -32.00 0.90 -36.20 0.0020 -0.0017
CSIQ / Canadian Solar Inc. Call 0.05 -2.88 0.90 10.39 0.0020 -0.0001
DPZ / Domino's Pizza, Inc. Call 0.00 -85.00 0.90 -87.51 0.0020 -0.0168
TRGP / Targa Resources Corp. Put 0.01 0.90 0.0020 0.0020
WDAY / Workday, Inc. 0.00 -92.21 0.90 -91.49 0.0020 -0.0256
YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) Call 0.10 0.90 0.0020 0.0020
GFS / GLOBALFOUNDRIES Inc. 0.02 0.90 0.0020 0.0020
CMCSA / Comcast Corporation Call 0.02 -98.75 0.90 -98.67 0.0020 -0.1735
ES / Eversource Energy 0.01 -29.24 0.90 -15.06 0.0020 -0.0008
TROW / T. Rowe Price Group, Inc. 0.01 0.89 0.0020 0.0020
CRAI / CRA International, Inc. Put 0.01 -1.92 0.89 -0.11 0.0020 -0.0003
AMP / Ameriprise Financial, Inc. Call 0.00 5.56 0.89 16.15 0.0020 -0.0000
STAA / STAAR Surgical Company Put 0.02 1,233.33 0.89 948.24 0.0020 0.0018
GES / Guess?, Inc. Put 0.04 0.89 0.0020 0.0020
CXW / CoreCivic, Inc. Put 0.07 -42.93 0.89 -44.36 0.0020 -0.0022
GIB / CGI Inc. 0.01 126.35 0.89 160.88 0.0020 0.0011
K / Kellanova Call 0.01 3,566.67 0.89 5,117.65 0.0020 0.0019
CVE / Cenovus Energy Inc. 0.05 -12.80 0.89 -25.77 0.0020 -0.0011
ETD / Ethan Allen Interiors Inc. Put 0.03 13.93 0.89 30.29 0.0020 0.0002
PEB / Pebblebrook Hotel Trust 0.07 0.88 0.0020 0.0020
AN / AutoNation, Inc. 0.00 59.21 0.88 78.90 0.0020 0.0007
PWSC / PowerSchool Holdings, Inc. Call 0.04 0.00 0.88 1.85 0.0020 -0.0003
ALG / Alamo Group Inc. Put 0.00 0.88 0.0020 0.0020
NNN / NNN REIT, Inc. Put 0.02 -53.33 0.88 -46.90 0.0020 -0.0024
FLR / Fluor Corporation Put 0.02 308.89 0.88 349.74 0.0020 0.0014
SEI / Solaris Energy Infrastructure, Inc. Call 0.07 0.87 0.0019 0.0019
FVRR / Fiverr International Ltd. Call 0.03 501.79 0.87 564.89 0.0019 0.0016
GOOS / Canada Goose Holdings Inc. Put 0.07 0.87 0.0019 0.0019
CSL / Carlisle Companies Incorporated 0.00 13.62 0.87 26.09 0.0019 0.0001
GEN / Gen Digital Inc. Put 0.03 -65.62 0.87 -62.27 0.0019 -0.0041
MUR / Murphy Oil Corporation 0.03 0.87 0.0019 0.0019
RH / RH 0.00 -20.81 0.87 8.36 0.0019 -0.0002
EWT / iShares, Inc. - iShares MSCI Taiwan ETF Call 0.02 -47.21 0.87 -47.52 0.0019 -0.0024
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF Put 0.01 0.00 0.87 16.38 0.0019 -0.0000
INVH / Invitation Homes Inc. 0.02 163.16 0.86 158.68 0.0019 0.0011
PNC / The PNC Financial Services Group, Inc. 0.00 -79.72 0.86 -75.90 0.0019 -0.0074
QLYS / Qualys, Inc. Call 0.01 0.00 0.86 -9.95 0.0019 -0.0006
REVG / REV Group, Inc. Call 0.03 -30.14 0.86 -21.28 0.0019 -0.0009
CORZW / Core Scientific, Inc. - Equity Warrant 0.13 0.86 0.0000
BFH / Bread Financial Holdings, Inc. Put 0.02 0.85 0.0019 0.0019
BB / BlackBerry Limited Call 0.32 -0.73 0.85 4.81 0.0019 -0.0002
GKOS / Glaukos Corporation Put 0.01 54.76 0.85 70.22 0.0019 0.0006
WOR / Worthington Enterprises, Inc. Put 0.02 -65.54 0.85 -69.83 0.0019 -0.0054
NTRS / Northern Trust Corporation 0.01 0.85 0.0019 0.0019
CE / Celanese Corporation Call 0.01 0.84 0.0019 0.0019
AVAV / AeroVironment, Inc. Call 0.00 -93.55 0.84 -92.90 0.0019 -0.0291
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF Put 0.02 -62.36 0.84 -59.65 0.0019 -0.0036
KLIC / Kulicke and Soffa Industries, Inc. Call 0.02 279.59 0.84 248.13 0.0019 0.0012
RNG / RingCentral, Inc. 0.03 88.90 0.84 112.15 0.0019 0.0008
IONQ / IonQ, Inc. Call 0.10 -0.10 0.84 24.33 0.0019 0.0001
TS / Tenaris S.A. - Depositary Receipt (Common Stock) 0.03 0.83 0.0019 0.0019
ROK / Rockwell Automation, Inc. Call 0.00 0.00 0.83 -2.46 0.0019 -0.0004
SNDX / Syndax Pharmaceuticals, Inc. 0.04 0.00 0.83 -6.31 0.0019 -0.0005
VEL / Velocity Financial, Inc. Call 0.04 62.69 0.83 77.90 0.0019 0.0006
CVI / CVR Energy, Inc. Put 0.04 0.82 0.0018 0.0018
CRAI / CRA International, Inc. Call 0.00 -2.08 0.82 -0.24 0.0018 -0.0003
PLAB / Photronics, Inc. 0.03 0.82 0.0018 0.0018
TNP / Tsakos Energy Navigation Limited Put 0.03 0.82 0.0018 0.0018
CRBG / Corebridge Financial, Inc. 0.03 0.82 0.0018 0.0018
VSCO / Victoria's Secret & Co. Put 0.03 -60.57 0.82 -42.69 0.0018 -0.0019
BCC / Boise Cascade Company 0.01 0.82 0.0018 0.0018
LPG / Dorian LPG Ltd. Call 0.02 492.50 0.82 388.02 0.0018 0.0014
AGL / agilon health, inc. Call 0.21 0.81 0.0018 0.0018
SU / Suncor Energy Inc. Put 0.02 88.03 0.81 82.47 0.0018 0.0006
SFL / SFL Corporation Ltd. 0.07 658.53 0.81 536.22 0.0018 0.0015
CTVA / Corteva, Inc. 0.01 28,375.00 0.80 40,050.00 0.0018 0.0018
HUN / Huntsman Corporation Put 0.03 8,150.00 0.80 8,766.67 0.0018 0.0018
TKR / The Timken Company 0.01 -38.59 0.80 -35.41 0.0018 -0.0014
MOD / Modine Manufacturing Company 0.01 0.80 0.0018 0.0018
ARHS / Arhaus, Inc. Call 0.06 527.18 0.80 356.90 0.0018 0.0013
USFD / US Foods Holding Corp. Call 0.01 0.79 0.0018 0.0018
CAL / Caleres, Inc. Put 0.02 44.58 0.79 42.37 0.0018 0.0003
NTRS / Northern Trust Corporation Put 0.01 8.64 0.79 16.47 0.0018 -0.0000
HIMS / Hims & Hers Health, Inc. Put 0.04 0.79 0.0018 0.0018
UA / Under Armour, Inc. Put 0.09 0.79 0.0018 0.0018
B / Barrick Mining Corporation Put 0.02 0.79 0.0018 0.0018
ICLN / iShares Trust - iShares Global Clean Energy ETF Put 0.05 0.79 0.0018 0.0018
ALAB / Astera Labs, Inc. Put 0.01 0.79 0.0018 0.0018
IAC / IAC Inc. Put 0.01 -86.28 0.79 -84.25 0.0018 -0.0112
COOP / Mr. Cooper Group Inc. Call 0.01 -31.45 0.78 -22.24 0.0017 -0.0009
OGE / OGE Energy Corp. 0.02 0.78 0.0017 0.0017
YUM / Yum! Brands, Inc. Put 0.01 115.38 0.78 127.33 0.0017 0.0008
LBTYA / Liberty Global Ltd. Call 0.04 230.36 0.78 300.51 0.0017 0.0012
AXTA / Axalta Coating Systems Ltd. 0.02 -30.37 0.78 -26.21 0.0017 -0.0010
TPC / Tutor Perini Corporation Call 0.03 133.33 0.78 191.76 0.0017 0.0010
TW / Tradeweb Markets Inc. 0.01 -62.72 0.77 -56.52 0.0017 -0.0029
SHAK / Shake Shack Inc. Put 0.01 0.77 0.0017 0.0017
PMT / PennyMac Mortgage Investment Trust Call 0.05 -16.49 0.77 -13.45 0.0017 -0.0006
LMB / Limbach Holdings, Inc. Call 0.01 17.24 0.77 55.96 0.0017 0.0004
IHI / iShares Trust - iShares U.S. Medical Devices ETF Put 0.01 0.00 0.77 5.63 0.0017 -0.0002
BANC / Banc of California, Inc. Call 0.05 0.00 0.77 15.14 0.0017 -0.0000
MGA / Magna International Inc. Put 0.02 0.00 0.77 -2.04 0.0017 -0.0003
UGI / UGI Corporation Put 0.03 -76.48 0.76 -74.31 0.0017 -0.0060
RGR / Sturm, Ruger & Company, Inc. Call 0.02 0.76 0.0017 0.0017
GRPN / Groupon, Inc. Call 0.08 -48.75 0.76 -67.27 0.0017 -0.0044
RXST / RxSight, Inc. Call 0.02 0.76 0.0017 0.0017
BC / Brunswick Corporation Call 0.01 210.34 0.75 257.35 0.0017 0.0011
ARRY / Array Technologies, Inc. Call 0.11 -48.49 0.75 -66.89 0.0017 -0.0043
MXL / MaxLinear, Inc. Put 0.05 -66.54 0.75 -75.97 0.0017 -0.0065
BYD / Boyd Gaming Corporation Call 0.01 -35.20 0.75 -24.04 0.0017 -0.0009
CORZ / Core Scientific, Inc. 0.06 0.75 0.0017 0.0017
MDLZ / Mondelez International, Inc. Put 0.01 -69.21 0.74 -65.33 0.0017 -0.0039
QSR / Restaurant Brands International Inc. Call 0.01 157.50 0.74 164.06 0.0017 0.0009
BN / Brookfield Corporation 0.01 181.11 0.74 260.19 0.0017 0.0011
TPG / TPG Inc. 0.01 0.74 0.0017 0.0017
ALV / Autoliv, Inc. 0.01 164.10 0.74 130.31 0.0016 0.0008
EWJ / iShares, Inc. - iShares MSCI Japan ETF Put 0.01 0.74 0.0016 0.0016
FPI / Farmland Partners Inc. Call 0.07 -24.92 0.74 -31.98 0.0016 -0.0012
FCNCA / First Citizens BancShares, Inc. Call 0.00 -20.00 0.74 -12.49 0.0016 -0.0006
SKYY / First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF Call 0.01 500.00 0.74 545.61 0.0016 0.0013
SA / Seabridge Gold Inc. Put 0.04 0.74 0.0016 0.0016
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF Put 0.01 0.00 0.73 23.15 0.0016 0.0001
MARA / MARA Holdings, Inc. 0.05 0.73 0.0016 0.0016
SKYY / First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF 0.01 664.00 0.73 723.60 0.0016 0.0014
HCP / HashiCorp, Inc. Put 0.02 -33.13 0.73 -32.81 0.0016 -0.0012
ENR / Energizer Holdings, Inc. Call 0.02 109.09 0.73 125.31 0.0016 0.0008
TFX / Teleflex Incorporated 0.00 33.57 0.73 57.11 0.0016 0.0004
SMTC / Semtech Corporation Put 0.02 0.73 0.0016 0.0016
UPST / Upstart Holdings, Inc. 0.02 0.72 0.0016 0.0016
ACLS / Axcelis Technologies, Inc. 0.01 0.72 0.0016 0.0016
OUT / OUTFRONT Media Inc. Call 0.04 0.72 0.0016 0.0016
ZI / ZoomInfo Technologies Inc. 0.07 -68.74 0.72 -74.75 0.0016 -0.0058
YOU / Clear Secure, Inc. Call 0.02 0.72 0.0016 0.0016
PPC / Pilgrim's Pride Corporation 0.02 0.72 0.0016 0.0016
INGR / Ingredion Incorporated Call 0.01 -73.33 0.71 -68.07 0.0016 -0.0042
PNTG / The Pennant Group, Inc. Call 0.02 0.71 0.0016 0.0016
SBH / Sally Beauty Holdings, Inc. Call 0.05 -30.52 0.71 -12.19 0.0016 -0.0005
CYTK / Cytokinetics, Incorporated Put 0.01 0.00 0.71 -2.60 0.0016 -0.0003
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) Call 0.07 348.72 0.71 397.20 0.0016 0.0012
KYMR / Kymera Therapeutics, Inc. 0.01 15.38 0.71 82.73 0.0016 0.0006
SPG / Simon Property Group, Inc. Put 0.00 -54.84 0.71 -49.75 0.0016 -0.0021
BATRK / Atlanta Braves Holdings, Inc. Call 0.02 0.71 0.0016 0.0016
RVLV / Revolve Group, Inc. Call 0.03 0.71 0.0016 0.0016
DRI / Darden Restaurants, Inc. Put 0.00 -40.28 0.71 -35.26 0.0016 -0.0013
VRSK / Verisk Analytics, Inc. 0.00 0.70 0.0016 0.0016
DBI / Designer Brands Inc. Put 0.10 -9.68 0.70 -2.36 0.0016 -0.0003
LEA / Lear Corporation 0.01 -31.89 0.70 -34.88 0.0016 -0.0013
DOX / Amdocs Limited Put 0.01 0.00 0.70 10.78 0.0016 -0.0001
MSCI / MSCI Inc. Call 0.00 0.00 0.70 20.93 0.0016 0.0000
INSP / Inspire Medical Systems, Inc. 0.00 0.70 0.0016 0.0016
TECH / Bio-Techne Corporation 0.01 0.70 0.0016 0.0016
INSP / Inspire Medical Systems, Inc. Call 0.00 -5.71 0.70 48.72 0.0016 0.0003
CAH / Cardinal Health, Inc. Put 0.01 -56.25 0.70 -50.81 0.0016 -0.0021
RF / Regions Financial Corporation Call 0.03 -92.72 0.70 -91.52 0.0016 -0.0198
AVT / Avnet, Inc. Put 0.01 -38.46 0.70 -35.05 0.0015 -0.0012
PRM / Perimeter Solutions, Inc. 0.05 242.99 0.69 492.31 0.0015 0.0012
WH / Wyndham Hotels & Resorts, Inc. 0.01 -48.93 0.69 -46.10 0.0015 -0.0018
MO / Altria Group, Inc. Put 0.01 -47.88 0.69 -41.56 0.0015 -0.0015
ARE / Alexandria Real Estate Equities, Inc. Call 0.01 286.67 0.69 293.14 0.0015 0.0011
UNFI / United Natural Foods, Inc. Put 0.04 0.00 0.69 28.46 0.0015 0.0001
MRCY / Mercury Systems, Inc. 0.02 0.69 0.0015 0.0015
WM / Waste Management, Inc. Call 0.00 -23.26 0.69 -25.30 0.0015 -0.0009
LUV / Southwest Airlines Co. 0.02 -95.63 0.68 -95.48 0.0015 -0.0379
MRK / Merck & Co., Inc. 0.01 -63.05 0.68 -66.12 0.0015 -0.0037
FYBR / Frontier Communications Parent, Inc. Call 0.02 -93.53 0.68 -91.22 0.0015 -0.0188
UTZ / Utz Brands, Inc. 0.04 64.39 0.68 74.87 0.0015 0.0005
INSW / International Seaways, Inc. 0.01 0.68 0.0015 0.0015
UEC / Uranium Energy Corp. Call 0.11 -79.40 0.68 -78.71 0.0015 -0.0068
HON / Honeywell International Inc. 0.00 0.68 0.0015 0.0015
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Call 0.00 0.68 0.0015 0.0015
TWST / Twist Bioscience Corporation 0.01 -14.29 0.68 -21.46 0.0015 -0.0007
INFN / Infinera Corporation Put 0.10 0.68 0.0015 0.0015
CAH / Cardinal Health, Inc. Call 0.01 19.61 0.67 34.53 0.0015 0.0002
LECO / Lincoln Electric Holdings, Inc. Put 0.00 0.67 0.0015 0.0015
LYB / LyondellBasell Industries N.V. Put 0.01 -31.37 0.67 -31.18 0.0015 -0.0010
CFLT / Confluent, Inc. 0.03 41.20 0.67 -2.62 0.0015 -0.0003
AXTA / Axalta Coating Systems Ltd. Call 0.02 0.67 0.0015 0.0015
BAM / Brookfield Asset Management Ltd. Call 0.01 0.67 0.0015 0.0015
CDNA / CareDx, Inc Call 0.02 0.67 0.0015 0.0015
WES / Western Midstream Partners, LP - Limited Partnership 0.02 0.66 0.0015 0.0015
GPRE / Green Plains Inc. Call 0.05 0.00 0.66 -14.67 0.0015 -0.0005
RHI / Robert Half Inc. Put 0.01 -92.34 0.66 -91.94 0.0015 -0.0199
COOP / Mr. Cooper Group Inc. 0.01 170.74 0.66 208.41 0.0015 0.0009
EA / Electronic Arts Inc. Put 0.00 -58.56 0.66 -57.37 0.0015 -0.0026
CALX / Calix, Inc. Call 0.02 0.66 0.0015 0.0015
ICE / Intercontinental Exchange, Inc. 0.00 0.66 0.0015 0.0015
FOXA / Fox Corporation 0.02 -41.15 0.66 -27.53 0.0015 -0.0009
JEF / Jefferies Financial Group Inc. 0.01 0.66 0.0015 0.0015
METC / Ramaco Resources, Inc. Call 0.06 1,022.00 0.66 958.06 0.0015 0.0013
MLTX / MoonLake Immunotherapeutics 0.01 0.00 0.66 14.71 0.0015 -0.0000
FPI / Farmland Partners Inc. Put 0.06 6.27 0.66 -3.68 0.0015 -0.0003
HASI / HA Sustainable Infrastructure Capital, Inc. Call 0.02 -66.49 0.65 -61.03 0.0015 -0.0029
MGA / Magna International Inc. Call 0.02 7,850.00 0.65 8,050.00 0.0015 0.0014
TFIN / Triumph Financial, Inc. Put 0.01 0.00 0.65 -2.69 0.0015 -0.0003
ILMN / Illumina, Inc. Put 0.01 -52.83 0.65 -41.05 0.0015 -0.0014
VECO / Veeco Instruments Inc. 0.02 0.65 0.0015 0.0015
SD / SandRidge Energy, Inc. Call 0.05 -20.45 0.65 -24.83 0.0015 -0.0008
MOD / Modine Manufacturing Company Call 0.00 0.65 0.0014 0.0014
PHR / Phreesia, Inc. Call 0.03 206.45 0.65 229.44 0.0015 0.0009
ATKR / Atkore Inc. 0.01 19.57 0.65 -24.91 0.0014 -0.0008
NOV / NOV Inc. Put 0.04 0.65 0.0014 0.0014
PNW / Pinnacle West Capital Corporation Put 0.01 -5.19 0.65 9.86 0.0014 -0.0001
ALK / Alaska Air Group, Inc. Put 0.01 495.83 0.65 572.92 0.0014 0.0012
MTG / MGIC Investment Corporation 0.03 140.12 0.65 185.84 0.0014 0.0009
GTLB / GitLab Inc. 0.01 0.65 0.0014 0.0014
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Put 0.06 -18.89 0.65 -8.38 0.0014 -0.0004
CPG / Veren Inc. Call 0.10 -16.21 0.65 -34.52 0.0014 -0.0011
JNPR / Juniper Networks, Inc. 0.02 -18.51 0.64 -12.87 0.0014 -0.0005
SIG / Signet Jewelers Limited Call 0.01 244.44 0.64 296.89 0.0014 0.0010
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) 0.02 -77.50 0.64 -69.00 0.0014 -0.0039
EPD / Enterprise Products Partners L.P. - Limited Partnership Put 0.02 0.64 0.0014 0.0014
CMTL / Comtech Telecommunications Corp. Call 0.13 0.64 0.0014 0.0014
ENVX / Enovix Corporation Call 0.07 -61.55 0.64 -76.76 0.0014 -0.0057
CVS / CVS Health Corporation Call 0.01 -83.81 0.64 -82.77 0.0014 -0.0082
EEFT / Euronet Worldwide, Inc. Put 0.01 -52.24 0.64 -54.18 0.0014 -0.0022
WSC / WillScot Holdings Corporation 0.02 -56.94 0.63 -56.99 0.0014 -0.0024
OTIS / Otis Worldwide Corporation Put 0.01 0.63 0.0014 0.0014
CRUS / Cirrus Logic, Inc. Put 0.01 -59.52 0.63 -60.63 0.0014 -0.0028
PENG / Penguin Solutions, Inc. Call 0.03 -47.20 0.63 -51.68 0.0014 -0.0020
FHN / First Horizon Corporation Put 0.04 -19.88 0.63 -21.10 0.0014 -0.0007
PRIM / Primoris Services Corporation 0.01 -60.11 0.63 -53.57 0.0014 -0.0021
RAMP / LiveRamp Holdings, Inc. 0.03 274.12 0.63 200.00 0.0014 0.0009
SQ / Block, Inc. 0.01 -79.49 0.63 -78.67 0.0014 -0.0063
EPR / EPR Properties Put 0.01 -7.25 0.63 8.29 0.0014 -0.0001
ALLE / Allegion plc Call 0.00 0.63 0.0014 0.0014
PLCE / The Children's Place, Inc. Call 0.04 0.00 0.63 90.55 0.0014 0.0005
PD / PagerDuty, Inc. Put 0.03 6.65 0.63 -13.67 0.0014 -0.0005
ENLC / EnLink Midstream, LLC 0.04 0.63 0.0014 0.0014
MC / Moelis & Company 0.01 570.65 0.62 709.09 0.0014 0.0012
AON / Aon plc Put 0.00 0.62 0.0014 0.0014
EGY / VAALCO Energy, Inc. Put 0.11 142.15 0.62 121.86 0.0014 0.0007
WBA / Walgreens Boots Alliance, Inc. Put 0.07 40.16 0.62 3.86 0.0014 -0.0002
SBGI / Sinclair, Inc. 0.04 30.13 0.62 49.39 0.0014 0.0003
CCI / Crown Castle Inc. Put 0.01 0.00 0.62 21.26 0.0014 0.0000
NTLA / Intellia Therapeutics, Inc. Put 0.03 -42.86 0.62 -47.53 0.0014 -0.0017
PBF / PBF Energy Inc. Call 0.02 -86.43 0.62 -90.88 0.0014 -0.0162
AMBA / Ambarella, Inc. Call 0.01 -51.12 0.61 -48.96 0.0014 -0.0018
MTN / Vail Resorts, Inc. Put 0.00 75.00 0.61 69.44 0.0014 0.0004
LFUS / Littelfuse, Inc. 0.00 76,500.00 0.61 0.0014 0.0014
BRBR / BellRing Brands, Inc. Call 0.01 0.00 0.61 6.30 0.0014 -0.0001
KRP / Kimbell Royalty Partners, LP - Limited Partnership 0.04 0.61 0.0014 0.0014
TFIN / Triumph Financial, Inc. Call 0.01 0.00 0.60 -2.74 0.0013 -0.0003
ARKO / Arko Corp. Call 0.09 0.00 0.60 12.06 0.0013 -0.0001
WKC / World Kinect Corporation 0.02 0.60 0.0013 0.0013
PTGX / Protagonist Therapeutics, Inc. 0.01 0.00 0.60 30.00 0.0013 0.0001
PR / Permian Resources Corporation 0.04 2,103.51 0.60 1,768.75 0.0013 0.0012
RNG / RingCentral, Inc. Put 0.02 104.35 0.59 129.34 0.0013 0.0007
VEL / Velocity Financial, Inc. Put 0.03 -32.59 0.59 -26.28 0.0013 -0.0008
PBR.A / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Put 0.04 0.59 0.0013 0.0013
RRR / Red Rock Resorts, Inc. 0.01 2.92 0.59 2.08 0.0013 -0.0002
MSGE / Madison Square Garden Entertainment Corp. 0.01 0.59 0.0013 0.0013
TDG / TransDigm Group Incorporated 0.00 34.53 0.59 50.00 0.0013 0.0003
TGNA / TEGNA Inc. Call 0.04 410.96 0.59 482.18 0.0013 0.0010
AROC / Archrock, Inc. Put 0.03 14,400.00 0.59 14,550.00 0.0013 0.0013
ALTG / Alta Equipment Group Inc. Put 0.09 0.58 0.0013 0.0013
HUM / Humana Inc. 0.00 -79.28 0.58 -82.43 0.0013 -0.0074
DK / Delek US Holdings, Inc. Call 0.03 -29.32 0.58 -46.46 0.0013 -0.0015
NTLA / Intellia Therapeutics, Inc. Call 0.03 66.47 0.58 52.89 0.0013 0.0003
SKT / Tanger Inc. Call 0.02 -75.66 0.58 -70.24 0.0013 -0.0038
ARI / Apollo Commercial Real Estate Finance, Inc. Put 0.06 0.58 0.0013 0.0013
DOC / Healthpeak Properties, Inc. 0.03 29.13 0.58 50.78 0.0013 0.0003
LCII / LCI Industries Put 0.00 -7.69 0.58 7.64 0.0013 -0.0001
GSHD / Goosehead Insurance, Inc 0.01 0.58 0.0013 0.0013
SNY / Sanofi - Depositary Receipt (Common Stock) 0.01 0.00 0.58 18.76 0.0013 0.0000
BECN / Beacon Roofing Supply, Inc. 0.01 16.18 0.58 11.00 0.0013 -0.0001
GSM / Ferroglobe PLC 0.12 1,858.76 0.57 1,639.39 0.0013 0.0012
LSPD / Lightspeed Commerce Inc. Call 0.03 -78.18 0.57 -73.75 0.0013 -0.0044
CDE / Coeur Mining, Inc. 0.08 917.60 0.57 1,168.89 0.0013 0.0012
HSIC / Henry Schein, Inc. 0.01 1,528.54 0.57 1,796.67 0.0013 0.0012
SSRM / SSR Mining Inc. Call 0.10 -0.50 0.57 25.39 0.0013 0.0001
H / Hyatt Hotels Corporation 0.00 0.57 0.0013 0.0013
LNC / Lincoln National Corporation 0.02 0.57 0.0013 0.0013
POOL / Pool Corporation Call 0.00 -25.00 0.57 -7.98 0.0013 -0.0003
CMI / Cummins Inc. 0.00 0.56 0.0013 0.0013
MANH / Manhattan Associates, Inc. Call 0.00 5.26 0.56 20.09 0.0013 0.0000
RGLD / Royal Gold, Inc. Put 0.00 0.56 0.0012 0.0012
JBLU / JetBlue Airways Corporation Call 0.09 -60.29 0.56 -57.28 0.0013 -0.0022
ATR / AptarGroup, Inc. 0.00 11.18 0.56 26.41 0.0012 0.0001
IPG / The Interpublic Group of Companies, Inc. Put 0.02 -0.56 0.56 8.12 0.0012 -0.0001
GTLS / Chart Industries, Inc. Put 0.00 800.00 0.56 675.00 0.0012 0.0011
SLM / SLM Corporation 0.02 0.56 0.0012 0.0012
ARQT / Arcutis Biotherapeutics, Inc. 0.06 -14.29 0.56 -14.29 0.0012 -0.0005
INFY / Infosys Limited - Depositary Receipt (Common Stock) 0.02 -80.29 0.55 -76.45 0.0012 -0.0049
CE / Celanese Corporation 0.00 0.55 0.0012 0.0012
STNE / StoneCo Ltd. Put 0.05 42.20 0.55 33.57 0.0012 0.0002
SUN / Sunoco LP - Limited Partnership Put 0.01 110.20 0.55 99.28 0.0012 0.0005
ZION / Zions Bancorporation, National Association Call 0.01 -72.98 0.55 -70.59 0.0012 -0.0037
MODG / Topgolf Callaway Brands Corp. Put 0.05 -7.55 0.55 -33.61 0.0012 -0.0009
VSCO / Victoria's Secret & Co. Call 0.02 78.33 0.55 158.96 0.0012 0.0007
SSNC / SS&C Technologies Holdings, Inc. Call 0.01 4.23 0.55 23.65 0.0012 0.0001
GDRX / GoodRx Holdings, Inc. Call 0.08 0.55 0.0012 0.0012
TFII / TFI International Inc. Call 0.00 -80.86 0.55 -81.97 0.0012 -0.0067
NSC / Norfolk Southern Corporation Put 0.00 -4.35 0.55 10.75 0.0012 -0.0001
XEL / Xcel Energy Inc. 0.01 -90.49 0.55 -88.38 0.0012 -0.0110
VLY / Valley National Bancorp 0.06 0.54 0.0012 0.0012
DAKT / Daktronics, Inc. 0.04 269.91 0.54 243.67 0.0012 0.0008
INCY / Incyte Corporation Put 0.01 0.00 0.54 9.05 0.0012 -0.0001
EXTR / Extreme Networks, Inc. Call 0.04 146.58 0.54 176.02 0.0012 0.0007
IONS / Ionis Pharmaceuticals, Inc. 0.01 -10.01 0.54 -24.37 0.0012 -0.0007
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) 0.03 -47.98 0.54 -42.37 0.0012 -0.0012
WM / Waste Management, Inc. Put 0.00 188.89 0.54 180.73 0.0012 0.0007
CVLT / Commvault Systems, Inc. Put 0.00 0.00 0.54 26.59 0.0012 0.0001
MKTX / MarketAxess Holdings Inc. Call 0.00 0.54 0.0012 0.0012
NKLA / Nikola Corporation Call 0.12 1,171.00 0.54 616.00 0.0012 0.0010
MTRN / Materion Corporation Call 0.00 84.62 0.54 90.75 0.0012 0.0005
BUZZ / VanEck ETF Trust - VanEck Social Sentiment ETF Call 0.02 146.53 0.54 150.00 0.0012 0.0006
STNG / Scorpio Tankers Inc. Put 0.01 -84.69 0.53 -86.59 0.0012 -0.0092
HRB / H&R Block, Inc. Call 0.01 0.53 0.0012 0.0012
DFS / Discover Financial Services Put 0.00 -60.42 0.53 -57.53 0.0012 -0.0021
H / Hyatt Hotels Corporation Call 0.00 -59.77 0.53 -59.73 0.0012 -0.0023
BCRX / BioCryst Pharmaceuticals, Inc. 0.07 0.00 0.53 23.15 0.0012 0.0001
ESRT / Empire State Realty Trust, Inc. Call 0.05 0.53 0.0012 0.0012
PLL / Piedmont Lithium Inc. Call 0.06 0.53 0.0012 0.0012
FFIV / F5, Inc. Put 0.00 -11.11 0.53 13.55 0.0012 -0.0000
PEP / PepsiCo, Inc. Call 0.00 -83.06 0.53 -82.54 0.0012 -0.0067
AHR / American Healthcare REIT, Inc. 0.02 0.53 0.0012 0.0012
MRK / Merck & Co., Inc. Put 0.00 187.50 0.52 163.64 0.0012 0.0006
ESTC / Elastic N.V. Call 0.01 -94.97 0.52 -96.62 0.0012 -0.0390
MRO / Marathon Oil Corporation Put 0.02 -82.18 0.52 -83.48 0.0012 -0.0071
PCG / PG&E Corporation Put 0.03 -96.93 0.52 -96.53 0.0012 -0.0380
ILMN / Illumina, Inc. Call 0.00 -87.54 0.52 -84.45 0.0012 -0.0076
ETD / Ethan Allen Interiors Inc. Call 0.02 -57.66 0.52 -51.63 0.0012 -0.0016
PLXS / Plexus Corp. Call 0.00 0.52 0.0012 0.0012
CPA / Copa Holdings, S.A. 0.01 0.52 0.0012 0.0012
CNX / CNX Resources Corporation Put 0.02 0.52 0.0012 0.0012
HL / Hecla Mining Company Call 0.08 0.52 0.0011 0.0011
QLYS / Qualys, Inc. Put 0.00 -70.15 0.51 -73.14 0.0011 -0.0038
GEF.B / Greif, Inc. Put 0.01 -46.05 0.51 -41.24 0.0011 -0.0011
CYTK / Cytokinetics, Incorporated 0.01 -25.33 0.51 -27.23 0.0011 -0.0007
QRVO / Qorvo, Inc. 0.00 0.51 0.0011 0.0011
PCAR / PACCAR Inc Put 0.01 6.12 0.51 1.79 0.0011 -0.0002
KIRK / Kirkland's, Inc. 0.23 0.00 0.51 34.38 0.0011 0.0001
MLI / Mueller Industries, Inc. Call 0.01 50.00 0.51 95.79 0.0011 0.0005
CRNX / Crinetics Pharmaceuticals, Inc. 0.01 25.00 0.51 42.74 0.0011 0.0002
DIS / The Walt Disney Company Call 0.01 -88.89 0.51 -89.25 0.0011 -0.0112
WWW / Wolverine World Wide, Inc. 0.03 0.51 0.0011 0.0011
TK / Teekay Corporation Ltd. 0.06 0.51 0.0000
CPG / Veren Inc. Put 0.08 -73.76 0.51 -79.53 0.0011 -0.0053
SYY / Sysco Corporation Put 0.01 -39.81 0.51 -34.24 0.0011 -0.0009
MDT / Medtronic plc Put 0.01 0.50 0.0011 0.0011
BELFB / Bel Fuse Inc. Call 0.01 -1.54 0.50 18.40 0.0011 0.0000
TWO / Two Harbors Investment Corp. Call 0.04 0.50 0.0011 0.0011
DIOD / Diodes Incorporated 0.01 0.50 0.0011 0.0011
FSM / Fortuna Mining Corp. Put 0.11 0.50 0.0011 0.0011
JWN / Nordstrom, Inc. Call 0.02 -52.78 0.50 -49.95 0.0011 -0.0015
GHRS / GH Research PLC 0.07 29.97 0.50 -25.53 0.0011 -0.0006
HEI / HEICO Corporation Call 0.00 0.50 0.0011 0.0011
WOW / WideOpenWest, Inc. Put 0.09 0.00 0.49 -2.95 0.0011 -0.0002
PERI / Perion Network Ltd. Put 0.06 19.20 0.49 12.53 0.0011 -0.0000
ASX / ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) Call 0.05 -44.03 0.49 -52.23 0.0011 -0.0016
SXI / Standex International Corporation Call 0.00 -67.47 0.49 -63.13 0.0011 -0.0024
ALAB / Astera Labs, Inc. 0.01 -47.78 0.49 -54.82 0.0011 -0.0017
DNLI / Denali Therapeutics Inc. Call 0.02 83.70 0.49 130.99 0.0011 0.0005
LSEA / Landsea Homes Corporation Call 0.04 -70.86 0.49 -60.88 0.0011 -0.0022
RYAN / Ryan Specialty Holdings, Inc. Call 0.01 -30.19 0.49 -19.90 0.0011 -0.0005
BSM / Black Stone Minerals, L.P. - Limited Partnership Call 0.03 0.49 0.0011 0.0011
PMT / PennyMac Mortgage Investment Trust Put 0.03 -13.60 0.49 -10.28 0.0011 -0.0003
JCI / Johnson Controls International plc Put 0.01 0.00 0.49 16.75 0.0011 -0.0000
DLO / DLocal Limited 0.06 0.49 0.0011 0.0011
CHRW / C.H. Robinson Worldwide, Inc. Put 0.00 -63.03 0.49 -53.72 0.0011 -0.0017
PBT / Permian Basin Royalty Trust Put 0.04 0.49 0.0011 0.0011
AON / Aon plc Call 0.00 0.48 0.0011 0.0011
EXLS / ExlService Holdings, Inc. 0.01 0.48 0.0011 0.0011
WMB / The Williams Companies, Inc. Put 0.01 -81.72 0.48 -80.41 0.0011 -0.0054
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF Call 0.01 -26.32 0.48 -21.11 0.0011 -0.0005
GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) Put 0.01 0.00 0.48 11.83 0.0011 -0.0000
ESGR / Enstar Group Limited 0.00 -29.48 0.48 -25.85 0.0011 -0.0006
FLYW / Flywire Corporation 0.03 31.54 0.48 31.69 0.0011 0.0001
XPEL / XPEL, Inc. Put 0.01 0.00 0.48 22.08 0.0011 0.0000
DGX / Quest Diagnostics Incorporated Call 0.00 14.81 0.48 30.35 0.0011 0.0001
ARLO / Arlo Technologies, Inc. Call 0.04 2.85 0.48 -4.57 0.0011 -0.0002
MYRG / MYR Group Inc. Call 0.00 0.00 0.48 -24.65 0.0011 -0.0006
FIVN / Five9, Inc. Put 0.02 -52.01 0.48 -68.77 0.0011 -0.0029
MEOH / Methanex Corporation 0.01 0.48 0.0011 0.0011
GTLB / GitLab Inc. Put 0.01 -83.63 0.48 -83.04 0.0011 -0.0063
PFSI / PennyMac Financial Services, Inc. Put 0.00 0.48 0.0011 0.0011
ESAB / ESAB Corporation Call 0.00 -6.25 0.48 5.52 0.0011 -0.0001
NOVA / Sunnova Energy International Inc. 0.05 0.48 0.0011 0.0011
RACE / Ferrari N.V. 0.00 50,700.00 0.48 0.0011 0.0011
IPGP / IPG Photonics Corporation 0.01 34.79 0.48 18.70 0.0011 0.0000
APLE / Apple Hospitality REIT, Inc. Call 0.03 0.48 0.0011 0.0011
VRNT / Verint Systems Inc. 0.02 0.47 0.0011 0.0011
UA / Under Armour, Inc. 0.06 87.68 0.47 140.82 0.0011 0.0005
RARE / Ultragenyx Pharmaceutical Inc. Call 0.01 0.47 0.0011 0.0011
BCYC / Bicycle Therapeutics plc - Depositary Receipt (Common Stock) 0.02 -5.34 0.47 5.84 0.0010 -0.0001
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) Put 0.01 0.89 0.47 3.07 0.0010 -0.0001
MTLS / Materialise NV - Depositary Receipt (Common Stock) Call 0.09 0.47 0.0010 0.0010
MTN / Vail Resorts, Inc. Call 0.00 575.00 0.47 552.78 0.0010 0.0009
ADP / Automatic Data Processing, Inc. Call 0.00 -10.53 0.47 3.75 0.0011 -0.0001
UGI / UGI Corporation Call 0.02 -4.57 0.47 4.21 0.0011 -0.0001
JNJ / Johnson & Johnson Call 0.00 -57.35 0.47 -52.77 0.0010 -0.0015
DHI / D.R. Horton, Inc. 0.00 0.47 0.0010 0.0010
ARI / Apollo Commercial Real Estate Finance, Inc. 0.05 0.46 0.0010 0.0010
STZ / Constellation Brands, Inc. Put 0.00 20.00 0.46 20.26 0.0010 0.0000
PPG / PPG Industries, Inc. Call 0.00 133.33 0.46 146.28 0.0010 0.0005
PD / PagerDuty, Inc. 0.02 80.49 0.46 46.20 0.0010 0.0002
CVI / CVR Energy, Inc. Call 0.02 -21.88 0.46 -32.85 0.0010 -0.0008
SOXX / iShares Trust - iShares Semiconductor ETF 0.00 66,366.67 0.46 0.0010 0.0010
ITRN / Ituran Location and Control Ltd. Call 0.02 0.00 0.46 7.75 0.0010 -0.0001
GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) 0.01 0.00 0.46 11.71 0.0010 -0.0000
ADNT / Adient plc Put 0.02 -50.61 0.46 -54.88 0.0010 -0.0016
CBRL / Cracker Barrel Old Country Store, Inc. Put 0.01 -86.95 0.46 -85.96 0.0010 -0.0075
VTLE / Vital Energy, Inc. Call 0.02 -29.75 0.46 -57.84 0.0010 -0.0018
CEIX / CONSOL Energy Inc. 0.00 -64.72 0.46 -63.82 0.0010 -0.0023
WB / Weibo Corporation - Depositary Receipt (Common Stock) Call 0.05 0.46 0.0010 0.0010
PDCO / Patterson Companies, Inc. Call 0.02 -18.99 0.46 -26.69 0.0010 -0.0006
PLAY / Dave & Buster's Entertainment, Inc. Put 0.01 -94.78 0.46 -95.54 0.0010 -0.0256
IMVT / Immunovant, Inc. 0.02 -23.76 0.46 -17.69 0.0010 -0.0004
VAC / Marriott Vacations Worldwide Corporation Call 0.01 -30.34 0.46 -41.44 0.0010 -0.0010
KLIC / Kulicke and Soffa Industries, Inc. 0.01 33.90 0.45 22.70 0.0010 0.0000
RITM / Rithm Capital Corp. Put 0.04 0.45 0.0010 0.0010
PHR / Phreesia, Inc. Put 0.02 3.11 0.45 10.76 0.0010 -0.0001
CRGY / Crescent Energy Company Call 0.04 41.08 0.45 30.26 0.0010 0.0001
ODP / The ODP Corporation Call 0.02 -57.89 0.45 -68.10 0.0010 -0.0027
FTDR / Frontdoor, Inc. 0.01 0.45 0.0010 0.0010
DBI / Designer Brands Inc. 0.06 141.08 0.45 160.12 0.0010 0.0006
SF / Stifel Financial Corp. Call 0.00 -70.91 0.45 -67.58 0.0010 -0.0026
TFII / TFI International Inc. 0.00 0.45 0.0010 0.0010
OMCL / Omnicell, Inc. 0.01 0.45 0.0010 0.0010
CTLT / Catalent, Inc. Call 0.01 0.00 0.45 7.69 0.0010 -0.0001
CIM / Chimera Investment Corporation 0.03 0.45 0.0010 0.0010
QLYS / Qualys, Inc. 0.00 -62.39 0.45 -66.13 0.0010 -0.0024
PCOR / Procore Technologies, Inc. Call 0.01 -13.25 0.44 -19.27 0.0010 -0.0004
SPB / Spectrum Brands Holdings, Inc. 0.00 0.44 0.0010 0.0010
UCTT / Ultra Clean Holdings, Inc. 0.01 -44.93 0.44 -55.20 0.0010 -0.0016
HLX / Helix Energy Solutions Group, Inc. 0.04 831.21 0.44 776.00 0.0010 0.0008
BGC / BGC Group, Inc. Put 0.05 0.00 0.44 10.61 0.0010 -0.0001
SMMT / Summit Therapeutics Inc. Put 0.02 0.44 0.0010 0.0010
MKTX / MarketAxess Holdings Inc. Put 0.00 0.44 0.0010 0.0010
ORA / Ormat Technologies, Inc. 0.01 0.44 0.0010 0.0010
DK / Delek US Holdings, Inc. Put 0.02 163.64 0.43 100.46 0.0010 0.0004
PI / Impinj, Inc. Put 0.00 0.43 0.0010 0.0010
CRC / California Resources Corporation 0.01 0.43 0.0010 0.0010
SO / The Southern Company Put 0.00 0.43 0.0010 0.0010
SUI / Sun Communities, Inc. 0.00 0.43 0.0010 0.0010
CDW / CDW Corporation Put 0.00 0.00 0.43 0.94 0.0010 -0.0001
VNOM / Viper Energy, Inc. Call 0.01 0.43 0.0010 0.0010
FIS / Fidelity National Information Services, Inc. 0.01 5.01 0.43 16.62 0.0010 -0.0000
TDG / TransDigm Group Incorporated Call 0.00 -40.00 0.43 -32.92 0.0010 -0.0007
VOYA / Voya Financial, Inc. Call 0.01 0.43 0.0010 0.0010
UCTT / Ultra Clean Holdings, Inc. Put 0.01 0.43 0.0010 0.0010
AVT / Avnet, Inc. 0.01 9.79 0.43 15.80 0.0009 -0.0000
BMRN / BioMarin Pharmaceutical Inc. 0.01 -48.96 0.43 -56.41 0.0009 -0.0016
SII / Sprott Inc. Call 0.01 0.42 0.0009 0.0009
ZG / Zillow Group, Inc. 0.01 0.42 0.0009 0.0009
TSN / Tyson Foods, Inc. Call 0.01 -92.53 0.42 -92.23 0.0009 -0.0132
PNFP / Pinnacle Financial Partners, Inc. Call 0.00 0.42 0.0009 0.0009
UTI / Universal Technical Institute, Inc. Call 0.03 0.42 0.0009 0.0009
WBS / Webster Financial Corporation 0.01 -39.26 0.42 -35.19 0.0009 -0.0008
CXM / Sprinklr, Inc. Put 0.05 49.04 0.42 19.66 0.0009 0.0000
DJT / Trump Media & Technology Group Corp. Call 0.03 0.00 0.42 -50.94 0.0009 -0.0013
ONTO / Onto Innovation Inc. 0.00 -67.42 0.42 -69.24 0.0009 -0.0026
EXC / Exelon Corporation Put 0.01 -42.13 0.42 -32.31 0.0009 -0.0007
TDW / Tidewater Inc. 0.01 -61.62 0.42 -71.08 0.0009 -0.0028
CHRD / Chord Energy Corporation 0.00 0.42 0.0009 0.0009
HOG / Harley-Davidson, Inc. Call 0.01 -81.09 0.42 -78.28 0.0009 -0.0041
EHC / Encompass Health Corporation Put 0.00 -77.95 0.42 -75.18 0.0009 -0.0034
EXR / Extra Space Storage Inc. 0.00 22.36 0.41 42.27 0.0009 0.0002
NTR / Nutrien Ltd. Put 0.01 19.44 0.41 12.84 0.0009 -0.0000
SLM / SLM Corporation Put 0.02 -1.10 0.41 8.73 0.0009 -0.0001
PUBM / PubMatic, Inc. 0.03 474.75 0.41 322.68 0.0009 0.0007
HOLX / Hologic, Inc. 0.01 0.41 0.0009 0.0009
HQY / HealthEquity, Inc. 0.00 -2.01 0.41 -6.86 0.0009 -0.0002
VAL / Valaris Limited 0.01 0.41 0.0009 0.0009
IDXX / IDEXX Laboratories, Inc. Put 0.00 -20.00 0.40 -17.04 0.0009 -0.0004
PBR.A / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 0.03 0.40 0.0009 0.0009
HST / Host Hotels & Resorts, Inc. Put 0.02 0.40 0.0009 0.0009
NLY / Annaly Capital Management, Inc. 0.02 0.40 0.0009 0.0009
PSA / Public Storage Put 0.00 0.40 0.0009 0.0009
AEP / American Electric Power Company, Inc. Call 0.00 -92.15 0.40 -90.83 0.0009 -0.0105
APPF / AppFolio, Inc. 0.00 -51.79 0.40 -53.60 0.0009 -0.0014
CRSP / CRISPR Therapeutics AG Put 0.01 54.55 0.40 34.34 0.0009 0.0001
ALK / Alaska Air Group, Inc. 0.01 1,694.31 0.40 2,000.00 0.0009 0.0008
CRS / Carpenter Technology Corporation Put 0.00 -77.68 0.40 -67.56 0.0009 -0.0023
WRBY / Warby Parker Inc. Put 0.02 0.40 0.0009 0.0009
GNL / Global Net Lease, Inc. Call 0.05 5,812.50 0.40 7,860.00 0.0009 0.0009
DRVN / Driven Brands Holdings Inc. 0.03 0.40 0.0009 0.0009
PECO / Phillips Edison & Company, Inc. 0.01 0.40 0.0009 0.0009
CSV / Carriage Services, Inc. Call 0.01 124.07 0.40 175.69 0.0009 0.0005
DEI / Douglas Emmett, Inc. Call 0.02 0.40 0.0009 0.0009
TNP / Tsakos Energy Navigation Limited 0.02 0.40 0.0009 0.0009
PTON / Peloton Interactive, Inc. 0.08 43.90 0.39 98.99 0.0009 0.0004
FTV / Fortive Corporation Put 0.01 0.39 0.0009 0.0009
CINF / Cincinnati Financial Corporation 0.00 -19.07 0.39 -6.86 0.0009 -0.0002
MSCI / MSCI Inc. 0.00 33,600.00 0.39 39,200.00 0.0009 0.0009
CBRL / Cracker Barrel Old Country Store, Inc. 0.01 -78.48 0.39 -76.84 0.0009 -0.0036
BILL / BILL Holdings, Inc. 0.01 -83.80 0.39 -83.78 0.0009 -0.0054
UAN / CVR Partners, LP - Limited Partnership 0.01 -28.01 0.39 -36.16 0.0009 -0.0007
MP / MP Materials Corp. 0.02 34.30 0.39 86.19 0.0009 0.0003
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF 0.00 0.39 0.0009 0.0009
ARES / Ares Management Corporation Put 0.00 -39.02 0.39 -28.75 0.0009 -0.0006
CALM / Cal-Maine Foods, Inc. Put 0.01 -78.86 0.39 -74.12 0.0009 -0.0031
SKYY / First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF Put 0.00 0.39 0.0009 0.0009
CMS / CMS Energy Corporation Call 0.01 -74.89 0.39 -70.22 0.0009 -0.0025
CC / The Chemours Company 0.02 0.39 0.0009 0.0009
RPM / RPM International Inc. Call 0.00 0.39 0.0009 0.0009
ZLAB / Zai Lab Limited - Depositary Receipt (Common Stock) 0.02 0.39 0.0009 0.0009
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Call 0.01 -90.98 0.39 -90.65 0.0009 -0.0099
TWI / Titan International, Inc. 0.05 -75.11 0.38 -72.73 0.0009 -0.0028
CLB / Core Laboratories Inc. 0.02 -65.79 0.38 -68.78 0.0009 -0.0024
NOMD / Nomad Foods Limited Put 0.02 0.00 0.38 15.71 0.0009 -0.0000
NWBI / Northwest Bancshares, Inc. Call 0.03 0.38 0.0009 0.0009
ALGT / Allegiant Travel Company 0.01 0.38 0.0009 0.0009
TDOC / Teladoc Health, Inc. 0.04 -75.21 0.38 -76.79 0.0009 -0.0034
CXW / CoreCivic, Inc. 0.03 -17.51 0.38 -19.70 0.0008 -0.0004
ACA / Arcosa, Inc. Put 0.00 0.38 0.0008 0.0008
GCO / Genesco Inc. Put 0.01 0.38 0.0008 0.0008
ACIC / American Coastal Insurance Corporation Call 0.03 1.21 0.38 8.02 0.0008 -0.0001
CTRE / CareTrust REIT, Inc. Call 0.01 0.38 0.0008 0.0008
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF Call 0.00 -92.43 0.38 -92.22 0.0008 -0.0117
IGT / International Game Technology PLC Put 0.02 -1.12 0.37 2.75 0.0008 -0.0001
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Put 0.01 0.37 0.0008 0.0008
WFRD / Weatherford International plc Put 0.00 0.37 0.0008 0.0008
DYN / Dyne Therapeutics, Inc. 0.01 -32.47 0.37 -31.31 0.0008 -0.0006
GMED / Globus Medical, Inc. 0.01 0.37 0.0008 0.0008
GRPN / Groupon, Inc. Put 0.04 0.37 0.0008 0.0008
TCBI / Texas Capital Bancshares, Inc. Call 0.01 0.37 0.0008 0.0008
NMM / Navios Maritime Partners L.P. - Limited Partnership Put 0.01 0.37 0.0008 0.0008
ARVN / Arvinas, Inc. 0.01 -16.67 0.37 -22.96 0.0008 -0.0004
MAS / Masco Corporation Call 0.00 -78.95 0.37 -73.51 0.0008 -0.0028
HBI / Hanesbrands Inc. Put 0.05 133.49 0.37 250.48 0.0008 0.0005
EWZ / iShares, Inc. - iShares MSCI Brazil ETF 0.01 0.37 0.0008 0.0008
RIG / Transocean Ltd. Put 0.09 332.50 0.37 242.99 0.0008 0.0005
CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF Call 0.01 -67.20 0.37 -65.57 0.0008 -0.0020
PRLB / Proto Labs, Inc. Call 0.01 -54.21 0.37 -56.47 0.0008 -0.0014
ITW / Illinois Tool Works Inc. Call 0.00 0.00 0.37 10.57 0.0008 -0.0000
WPC / W. P. Carey Inc. 0.01 73.14 0.36 96.22 0.0008 0.0003
AI / C3.ai, Inc. Put 0.01 257.14 0.36 200.00 0.0008 0.0005
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) Put 0.14 0.00 0.36 19.08 0.0008 0.0000
SD / SandRidge Energy, Inc. Put 0.03 1.72 0.36 -3.72 0.0008 -0.0002
MXL / MaxLinear, Inc. Call 0.03 0.36 0.0008 0.0008
MDGL / Madrigal Pharmaceuticals, Inc. Call 0.00 -77.33 0.36 -82.87 0.0008 -0.0047
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Call 0.02 0.36 0.0008 0.0008
FROG / JFrog Ltd. Call 0.01 -76.11 0.36 -81.52 0.0008 -0.0043
AGL / agilon health, inc. Put 0.09 0.36 0.0008 0.0008
RC / Ready Capital Corporation Call 0.05 0.36 0.0008 0.0008
FOR / Forestar Group Inc. 0.01 10.11 0.36 11.53 0.0008 -0.0000
EVH / Evolent Health, Inc. 0.01 0.36 0.0008 0.0008
TROX / Tronox Holdings plc Call 0.02 0.36 0.0008 0.0008
SOUN / SoundHound AI, Inc. Put 0.08 0.36 0.0008 0.0008
EVH / Evolent Health, Inc. Put 0.01 0.36 0.0008 0.0008
JBT / JBT Marel Corporation 0.00 0.36 0.0008 0.0008
UPBD / Upbound Group, Inc. Put 0.01 0.36 0.0008 0.0008
HBI / Hanesbrands Inc. Call 0.05 7,950.00 0.36 17,650.00 0.0008 0.0008
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Put 0.02 0.00 0.35 5.36 0.0008 -0.0001
MHK / Mohawk Industries, Inc. Put 0.00 -92.44 0.35 -89.32 0.0008 -0.0078
PRCT / PROCEPT BioRobotics Corporation 0.00 0.35 0.0008 0.0008
GEL / Genesis Energy, L.P. - Limited Partnership Put 0.03 6.02 0.35 -1.12 0.0008 -0.0001
KDP / Keurig Dr Pepper Inc. Put 0.01 -7.84 0.35 3.53 0.0008 -0.0001
DOLE / Dole plc Call 0.02 -86.96 0.35 -82.69 0.0008 -0.0045
VREX / Varex Imaging Corporation Call 0.03 59.46 0.35 29.04 0.0008 0.0001
GOGO / Gogo Inc. 0.05 -34.26 0.35 -50.91 0.0008 -0.0011
J / Jacobs Solutions Inc. 0.00 147.73 0.35 132.67 0.0008 0.0004
VTS / Vitesse Energy, Inc. Call 0.01 -58.09 0.35 -57.56 0.0008 -0.0014
MIDD / The Middleby Corporation Call 0.00 0.00 0.35 13.40 0.0008 -0.0000
ROIV / Roivant Sciences Ltd. 0.03 0.00 0.35 9.15 0.0008 -0.0001
TEM / Tempus AI, Inc. Call 0.01 0.35 0.0008 0.0008
SAP / SAP SE - Depositary Receipt (Common Stock) Call 0.00 -6.25 0.34 6.52 0.0008 -0.0001
TITN / Titan Machinery Inc. Put 0.02 -66.02 0.34 -70.29 0.0008 -0.0022
EDIT / Editas Medicine, Inc. Call 0.10 -38.26 0.34 -54.95 0.0008 -0.0012
DBI / Designer Brands Inc. Call 0.05 -72.43 0.34 -70.28 0.0008 -0.0022
MTW / The Manitowoc Company, Inc. Put 0.04 -52.80 0.34 -60.65 0.0008 -0.0015
HP / Helmerich & Payne, Inc. 0.01 0.34 0.0008 0.0008
AXSM / Axsome Therapeutics, Inc. 0.00 0.34 0.0008 0.0008
HRL / Hormel Foods Corporation 0.01 120.23 0.34 129.25 0.0008 0.0004
FVRR / Fiverr International Ltd. 0.01 22.04 0.34 34.80 0.0008 0.0001
RNA / Avidity Biosciences, Inc. 0.01 4.90 0.34 18.25 0.0008 0.0000
ALV / Autoliv, Inc. Call 0.00 -53.85 0.34 -59.71 0.0008 -0.0014
TGLS / Tecnoglass Inc. 0.00 -20.37 0.34 8.77 0.0007 -0.0001
SPR / Spirit AeroSystems Holdings, Inc. 0.01 -40.79 0.34 -41.54 0.0008 -0.0007
FHN / First Horizon Corporation Call 0.02 0.47 0.34 -1.18 0.0007 -0.0001
VIRT / Virtu Financial, Inc. Call 0.01 1,471.43 0.34 2,133.33 0.0007 0.0007
FOXA / Fox Corporation Call 0.01 0.33 0.0007 0.0007
DIN / Dine Brands Global, Inc. Put 0.01 -62.59 0.33 -67.73 0.0007 -0.0020
MTSI / MACOM Technology Solutions Holdings, Inc. Call 0.00 -86.05 0.33 -86.10 0.0007 -0.0055
ENS / EnerSys 0.00 413.36 0.33 412.31 0.0007 0.0006
MCO / Moody's Corporation Put 0.00 0.00 0.33 12.93 0.0007 -0.0000
EPRT / Essential Properties Realty Trust, Inc. Call 0.01 0.33 0.0007 0.0007
WEN / The Wendy's Company 0.02 0.33 0.0007 0.0007
CZR / Caesars Entertainment, Inc. Put 0.01 -92.52 0.33 -92.16 0.0007 -0.0102
SLM / SLM Corporation Call 0.01 380.00 0.33 430.65 0.0007 0.0006
MPC / Marathon Petroleum Corporation 0.00 -93.25 0.33 -93.67 0.0007 -0.0128
INSM / Insmed Incorporated Put 0.00 0.00 0.33 8.97 0.0007 -0.0001
TENB / Tenable Holdings, Inc. Call 0.01 -44.90 0.33 -48.75 0.0007 -0.0009
FSS / Federal Signal Corporation Call 0.00 0.33 0.0007 0.0007
NHC / National HealthCare Corporation Call 0.00 0.33 0.0007 0.0007
VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.01 0.33 0.0007 0.0007
WMG / Warner Music Group Corp. 0.01 140.04 0.33 145.11 0.0007 0.0004
ITT / ITT Inc. 0.00 0.32 0.0007 0.0007
EA / Electronic Arts Inc. 0.00 0.32 0.0007 0.0007
EFX / Equifax Inc. Put 0.00 0.00 0.32 21.43 0.0007 0.0000
NSC / Norfolk Southern Corporation Call 0.00 0.32 0.0007 0.0007
CUBE / CubeSmart 0.01 0.32 0.0007 0.0007
SWBI / Smith & Wesson Brands, Inc. 0.02 12.94 0.32 2.23 0.0007 -0.0001
LXFR / Luxfer Holdings PLC Call 0.02 -0.40 0.32 11.46 0.0007 -0.0000
APPN / Appian Corporation Call 0.01 683.33 0.32 764.86 0.0007 0.0006
SA / Seabridge Gold Inc. Call 0.02 0.32 0.0007 0.0007
WOR / Worthington Enterprises, Inc. 0.01 -76.05 0.32 -79.08 0.0007 -0.0033
HRTG / Heritage Insurance Holdings, Inc. Call 0.03 0.32 0.0007 0.0007
XENE / Xenon Pharmaceuticals Inc. 0.01 0.00 0.31 0.96 0.0007 -0.0001
IGT / International Game Technology PLC 0.01 10.69 0.31 15.02 0.0007 -0.0000
SAM / The Boston Beer Company, Inc. 0.00 15.48 0.31 9.41 0.0007 -0.0000
WMS / Advanced Drainage Systems, Inc. Call 0.00 0.31 0.0007 0.0007
MKL / Markel Group Inc. Put 0.00 -96.67 0.31 -96.69 0.0007 -0.0240
KTOS / Kratos Defense & Security Solutions, Inc. 0.01 -75.06 0.31 -70.99 0.0007 -0.0021
STR / Sitio Royalties Corp. Call 0.01 0.31 0.0007 0.0007
GXO / GXO Logistics, Inc. 0.01 0.31 0.0007 0.0007
EFC / Ellington Financial Inc. Put 0.02 -0.41 0.31 6.14 0.0007 -0.0001
DHT / DHT Holdings, Inc. Put 0.03 231.76 0.31 217.35 0.0007 0.0004
METC / Ramaco Resources, Inc. 0.03 339.55 0.31 313.33 0.0007 0.0005
HAFC / Hanmi Financial Corporation 0.02 0.31 0.0007 0.0007
NLY / Annaly Capital Management, Inc. Call 0.02 -24.63 0.31 -20.47 0.0007 -0.0003
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) Call 0.02 0.31 0.0007 0.0007
ZUMZ / Zumiez Inc. Call 0.01 0.31 0.0007 0.0007
DB / Deutsche Bank Aktiengesellschaft Call 0.02 0.31 0.0007 0.0007
GIL / Gildan Activewear Inc. Call 0.01 0.31 0.0007 0.0007
HWKN / Hawkins, Inc. Call 0.00 0.31 0.0007 0.0007
RCI / Rogers Communications Inc. 0.01 0.31 0.0007 0.0007
SXC / SunCoke Energy, Inc. Put 0.04 34,900.00 0.30 0.0007 0.0007
NVRI / Enviri Corporation Call 0.03 0.30 0.0007 0.0007
LPLA / LPL Financial Holdings Inc. Call 0.00 8.33 0.30 -9.85 0.0007 -0.0002
EWT / iShares, Inc. - iShares MSCI Taiwan ETF Put 0.01 -87.01 0.30 -87.11 0.0007 -0.0054
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) Put 0.03 -73.82 0.30 -77.55 0.0007 -0.0028
BPOP / Popular, Inc. Call 0.00 -76.00 0.30 -72.85 0.0007 -0.0022
GNW / Genworth Financial, Inc. Call 0.04 85.23 0.30 109.79 0.0007 0.0003
PLNT / Planet Fitness, Inc. Put 0.00 -88.51 0.30 -87.34 0.0007 -0.0055
GBX / The Greenbrier Companies, Inc. Put 0.01 0.30 0.0007 0.0007
MRUS / Merus N.V. 0.01 0.00 0.30 -15.54 0.0007 -0.0003
BLCO / Bausch + Lomb Corporation 0.02 0.30 0.0007 0.0007
TGNA / TEGNA Inc. 0.02 -43.11 0.30 -35.71 0.0007 -0.0005
UHS / Universal Health Services, Inc. Call 0.00 -27.78 0.30 -10.54 0.0007 -0.0002
OGS / ONE Gas, Inc. Call 0.00 0.30 0.0007 0.0007
NXST / Nexstar Media Group, Inc. Put 0.00 -37.93 0.30 -38.25 0.0007 -0.0006
CFR / Cullen/Frost Bankers, Inc. 0.00 -82.62 0.30 -80.89 0.0007 -0.0034
MUX / McEwen Inc. Call 0.03 -94.76 0.30 -94.70 0.0007 -0.0139
ITCI / Intra-Cellular Therapies, Inc. 0.00 0.00 0.30 6.86 0.0007 -0.0001
WD / Walker & Dunlop, Inc. Call 0.00 -52.73 0.30 -45.37 0.0007 -0.0008
SNA / Snap-on Incorporated 0.00 -81.29 0.29 -79.27 0.0007 -0.0030
DMRC / Digimarc Corporation 0.01 0.29 0.0007 0.0007
DXC / DXC Technology Company 0.01 -44.22 0.29 -39.50 0.0007 -0.0006
OSPN / OneSpan Inc. Put 0.02 3,400.00 0.29 4,750.00 0.0007 0.0006
NVAX / Novavax, Inc. 0.02 26.63 0.29 26.64 0.0006 0.0000
TEL / TE Connectivity plc 0.00 0.29 0.0006 0.0006
AVPT / AvePoint, Inc. Call 0.02 -18.60 0.29 -7.99 0.0006 -0.0002
ALAB / Astera Labs, Inc. Call 0.01 10.00 0.29 -4.64 0.0006 -0.0001
LOGI / Logitech International S.A. Put 0.00 -89.94 0.29 -90.68 0.0006 -0.0074
HY / Hyster-Yale, Inc. Call 0.00 80.00 0.29 64.37 0.0006 0.0002
GETY / Getty Images Holdings, Inc. 0.07 -24.93 0.29 -12.31 0.0006 -0.0002
ASAN / Asana, Inc. Call 0.02 -52.87 0.29 -60.96 0.0006 -0.0013
MNMD / Mind Medicine (MindMed) Inc. Call 0.05 -85.23 0.28 -88.37 0.0006 -0.0057
FWONK / Formula One Group 0.00 -30.62 0.28 -25.33 0.0006 -0.0004
RWT / Redwood Trust, Inc. 0.04 0.28 0.0006 0.0006
BXMT / Blackstone Mortgage Trust, Inc. Put 0.01 0.28 0.0006 0.0006
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund 0.00 0.28 0.0006 0.0006
IYT / iShares Trust - iShares U.S. Transportation ETF Call 0.00 -77.22 0.28 -76.04 0.0006 -0.0024
ATS / ATS Corporation Call 0.01 0.28 0.0006 0.0006
CP / Canadian Pacific Kansas City Limited 0.00 -65.09 0.28 -62.11 0.0006 -0.0013
BZUN / Baozun Inc. - Depositary Receipt (Common Stock) 0.08 29.90 0.28 99.29 0.0006 0.0003
GTES / Gates Industrial Corporation plc Put 0.02 3,875.00 0.28 4,550.00 0.0006 0.0006
KTB / Kontoor Brands, Inc. Call 0.00 -56.41 0.28 -46.02 0.0006 -0.0007
DFS / Discover Financial Services 0.00 13.43 0.28 22.03 0.0006 0.0000
PARR / Par Pacific Holdings, Inc. Put 0.02 0.28 0.0006 0.0006
CNMD / CONMED Corporation 0.00 0.28 0.0006 0.0006
ALG / Alamo Group Inc. 0.00 0.27 0.0006 0.0006
BHVN / Biohaven Ltd. Call 0.01 0.00 0.27 44.21 0.0006 0.0001
NOVA / Sunnova Energy International Inc. Call 0.03 0.27 0.0006 0.0006
GWRE / Guidewire Software, Inc. Call 0.00 -37.50 0.27 -16.97 0.0006 -0.0003
SHEL / Shell plc - Depositary Receipt (Common Stock) 0.00 0.27 0.0006 0.0006
BXP / Boston Properties, Inc. Call 0.00 -87.31 0.27 -83.44 0.0006 -0.0037
STKL / SunOpta Inc. Call 0.04 0.27 0.0006 0.0006
EXPO / Exponent, Inc. 0.00 0.27 0.0006 0.0006
HWM / Howmet Aerospace Inc. Put 0.00 -92.11 0.27 -89.83 0.0006 -0.0063
ROL / Rollins, Inc. 0.01 0.27 0.0006 0.0006
CHDN / Churchill Downs Incorporated Put 0.00 0.27 0.0006 0.0006
BL / BlackLine, Inc. Put 0.00 -73.51 0.27 -69.87 0.0006 -0.0017
TFSL / TFS Financial Corporation Call 0.02 110.00 0.27 114.29 0.0006 0.0003
KRNT / Kornit Digital Ltd. Put 0.01 0.27 0.0006 0.0006
MGY / Magnolia Oil & Gas Corporation Put 0.01 -69.61 0.27 -70.77 0.0006 -0.0018
TTMI / TTM Technologies, Inc. Call 0.01 -61.62 0.27 -63.98 0.0006 -0.0013
AEP / American Electric Power Company, Inc. Put 0.00 -90.08 0.27 -88.42 0.0006 -0.0054
CTLT / Catalent, Inc. Put 0.00 0.00 0.27 7.69 0.0006 -0.0001
VRSN / VeriSign, Inc. Call 0.00 -26.32 0.27 -21.36 0.0006 -0.0003
GSM / Ferroglobe PLC Call 0.06 0.27 0.0006 0.0006
PARR / Par Pacific Holdings, Inc. Call 0.02 0.27 0.0006 0.0006
THRM / Gentherm Incorporated Call 0.01 -65.24 0.27 -67.20 0.0006 -0.0015
PLD / Prologis, Inc. Put 0.00 -78.35 0.27 -75.67 0.0006 -0.0022
DFH / Dream Finders Homes, Inc. Call 0.01 0.26 0.0006 0.0006
NTAP / NetApp, Inc. 0.00 0.26 0.0006 0.0006
KOS / Kosmos Energy Ltd. 0.06 0.26 0.0006 0.0006
COLD / Americold Realty Trust, Inc. 0.01 0.26 0.0006 0.0006
PRGS / Progress Software Corporation 0.00 -92.02 0.26 -90.09 0.0006 -0.0063
CLW / Clearwater Paper Corporation 0.01 0.26 0.0006 0.0006
VCTR / Victory Capital Holdings, Inc. Call 0.00 0.00 0.26 16.07 0.0006 -0.0000
QURE / uniQure N.V. 0.05 0.26 0.0006 0.0006
RLGT / Radiant Logistics, Inc. Put 0.04 0.26 0.0006 0.0006
CAKE / The Cheesecake Factory Incorporated Put 0.01 -60.74 0.26 -59.53 0.0006 -0.0011
STRO / Sutro Biopharma, Inc. Call 0.07 0.26 0.0006 0.0006
OTEX / Open Text Corporation 0.01 0.26 0.0006 0.0006
CIM / Chimera Investment Corporation Call 0.02 10.96 0.26 37.63 0.0006 0.0001
TECK / Teck Resources Limited Put 0.00 -91.19 0.26 -90.42 0.0006 -0.0064
WLK / Westlake Corporation Put 0.00 -74.24 0.26 -73.30 0.0006 -0.0019
WU / The Western Union Company Call 0.02 -79.56 0.26 -80.06 0.0006 -0.0028
LMNR / Limoneira Company 0.01 0.25 0.0006 0.0006
SCCO / Southern Copper Corporation Put 0.00 -42.11 0.25 -37.90 0.0006 -0.0005
RF / Regions Financial Corporation 0.01 0.25 0.0006 0.0006
DAR / Darling Ingredients Inc. Call 0.01 0.25 0.0006 0.0006
PPG / PPG Industries, Inc. Put 0.00 -92.21 0.25 -91.83 0.0006 -0.0075
WTTR / Select Water Solutions, Inc. Call 0.02 0.25 0.0006 0.0006
DOV / Dover Corporation Put 0.00 0.25 0.0006 0.0006
MAR / Marriott International, Inc. Call 0.00 -84.13 0.25 -83.72 0.0006 -0.0034
YEXT / Yext, Inc. Put 0.04 -47.89 0.25 -32.70 0.0006 -0.0004
BRX / Brixmor Property Group Inc. 0.01 0.25 0.0006 0.0006
TXRH / Texas Roadhouse, Inc. Put 0.00 -90.00 0.25 -89.72 0.0006 -0.0057
ALTG / Alta Equipment Group Inc. 0.04 37,148.98 0.25 0.0005 0.0005
ABR / Arbor Realty Trust, Inc. Put 0.02 -19.49 0.24 -12.54 0.0005 -0.0002
BMO / Bank of Montreal Call 0.00 -25.00 0.24 -19.27 0.0005 -0.0002
PPTA / Perpetua Resources Corp. 0.03 0.24 0.0005 0.0005
BHF / Brighthouse Financial, Inc. Put 0.01 -91.87 0.24 -91.55 0.0005 -0.0070
BXC / BlueLinx Holdings Inc. Call 0.00 0.00 0.24 13.08 0.0005 -0.0000
ADSK / Autodesk, Inc. 0.00 0.24 0.0005 0.0005
ST / Sensata Technologies Holding plc 0.01 0.24 0.0005 0.0005
SBAC / SBA Communications Corporation Put 0.00 0.24 0.0005 0.0005
PFE / Pfizer Inc. Put 0.01 -97.79 0.24 -97.72 0.0005 -0.0269
STVN / Stevanato Group S.p.A. 0.01 -0.01 0.24 9.09 0.0005 -0.0000
SLVM / Sylvamo Corporation 0.00 0.24 0.0005 0.0005
BZ / Kanzhun Limited - Depositary Receipt (Common Stock) Call 0.01 0.24 0.0005 0.0005
CLMT / Calumet, Inc. 0.01 0.24 0.0005 0.0005
TTEK / Tetra Tech, Inc. Put 0.01 0.24 0.0005 0.0005
NWE / NorthWestern Energy Group, Inc. Call 0.00 127.78 0.23 160.00 0.0005 0.0003
ALC / Alcon Inc. 0.00 0.23 0.0005 0.0005
VKTX / Viking Therapeutics, Inc. Put 0.00 -50.67 0.23 -41.06 0.0005 -0.0005
CCEP / Coca-Cola Europacific Partners PLC 0.00 0.23 0.0005 0.0005
PFS / Provident Financial Services, Inc. 0.01 0.23 0.0005 0.0005
IMCR / Immunocore Holdings plc - Depositary Receipt (Common Stock) Put 0.01 0.00 0.23 -8.27 0.0005 -0.0001
PEN / Penumbra, Inc. Put 0.00 140.00 0.23 161.80 0.0005 0.0003
STT / State Street Corporation 0.00 -30.31 0.23 -16.85 0.0005 -0.0002
CVEO / Civeo Corporation Call 0.01 0.23 0.0005 0.0005
OSK / Oshkosh Corporation 0.00 -43.03 0.23 -47.39 0.0005 -0.0006
VRTX / Vertex Pharmaceuticals Incorporated Put 0.00 0.23 0.0005 0.0005
MAC / The Macerich Company 0.01 -56.83 0.23 -49.01 0.0005 -0.0007
JHG / Janus Henderson Group plc 0.01 0.23 0.0005 0.0005
STRL / Sterling Infrastructure, Inc. Put 0.00 0.23 0.0005 0.0005
ZIP / ZipRecruiter, Inc. Call 0.02 0.23 0.0005 0.0005
PSFE / Paysafe Limited Put 0.01 -43.09 0.23 -27.81 0.0005 -0.0003
CB / Chubb Limited Call 0.00 -81.40 0.23 -79.01 0.0005 -0.0023
NOMD / Nomad Foods Limited Call 0.01 -17.12 0.23 -4.17 0.0005 -0.0001
TSEM / Tower Semiconductor Ltd. Put 0.01 -89.34 0.23 -88.01 0.0005 -0.0045
DCBO / Docebo Inc. Call 0.01 0.00 0.23 14.50 0.0005 -0.0000
RCUS / Arcus Biosciences, Inc. 0.01 0.23 0.0005 0.0005
LRMR / Larimar Therapeutics, Inc. 0.04 0.00 0.23 -9.49 0.0005 -0.0001
ITB / iShares Trust - iShares U.S. Home Construction ETF Put 0.00 0.23 0.0005 0.0005
EDIT / Editas Medicine, Inc. 0.07 -35.88 0.23 -53.28 0.0005 -0.0008
ALGM / Allegro MicroSystems, Inc. Put 0.01 0.23 0.0005 0.0005
LNT / Alliant Energy Corporation 0.00 0.23 0.0005 0.0005
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) 0.01 32.56 0.23 35.33 0.0005 0.0001
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) 0.03 0.23 0.0005 0.0005
UPWK / Upwork Inc. Put 0.02 0.23 0.0005 0.0005
GATX / GATX Corporation Call 0.00 1,600.00 0.23 1,630.77 0.0005 0.0005
CCS / Century Communities, Inc. 0.00 -63.48 0.23 -53.89 0.0005 -0.0008
SOUN / SoundHound AI, Inc. Call 0.05 0.23 0.0005 0.0005
NRIX / Nurix Therapeutics, Inc. 0.01 0.00 0.22 7.69 0.0005 -0.0000
CDW / CDW Corporation 0.00 49,400.00 0.22 0.0005 0.0005
HIG / The Hartford Insurance Group, Inc. Put 0.00 216.67 0.22 271.67 0.0005 0.0003
RAMP / LiveRamp Holdings, Inc. Call 0.01 -18.92 0.22 -34.99 0.0005 -0.0004
NCNO / nCino, Inc. 0.01 0.22 0.0005 0.0005
SAND / Sandstorm Gold Ltd. Call 0.04 0.22 0.0005 0.0005
AMCR / Amcor plc Call 0.02 0.22 0.0005 0.0005
AKRO / Akero Therapeutics, Inc. Put 0.01 0.22 0.0005 0.0005
CSWI / CSW Industrials, Inc. Put 0.00 0.22 0.0005 0.0005
DK / Delek US Holdings, Inc. 0.01 111.48 0.22 59.85 0.0005 0.0001
SXI / Standex International Corporation Put 0.00 -20.00 0.22 -9.13 0.0005 -0.0001
SKT / Tanger Inc. Put 0.01 -83.25 0.22 -79.59 0.0005 -0.0023
EPAM / EPAM Systems, Inc. Put 0.00 0.00 0.22 5.83 0.0005 -0.0001
SAIA / Saia, Inc. Call 0.00 -76.19 0.22 -78.11 0.0005 -0.0021
DCBO / Docebo Inc. Put 0.00 0.22 0.0005 0.0005
J / Jacobs Solutions Inc. Put 0.00 37.50 0.22 28.74 0.0005 0.0000
XP / XP Inc. 0.01 0.22 0.0005 0.0005
DT / Dynatrace, Inc. 0.00 -89.38 0.22 -87.36 0.0005 -0.0040
INFA / Informatica Inc. 0.01 220.78 0.22 162.20 0.0005 0.0003
GLBE / Global-E Online Ltd. Put 0.01 -82.17 0.22 -81.11 0.0005 -0.0025
ABG / Asbury Automotive Group, Inc. Put 0.00 0.21 0.0005 0.0005
NTGR / NETGEAR, Inc. Call 0.01 0.21 0.0005 0.0005
LNC / Lincoln National Corporation Call 0.01 -90.01 0.21 -89.89 0.0005 -0.0050
IAS / Integral Ad Science Holding Corp. 0.02 0.21 0.0005 0.0005
DB / Deutsche Bank Aktiengesellschaft 0.01 -81.95 0.21 -80.44 0.0005 -0.0024
UPBD / Upbound Group, Inc. 0.01 0.21 0.0005 0.0005
KRO / Kronos Worldwide, Inc. Call 0.02 -49.70 0.21 -50.24 0.0005 -0.0006
BITF / Bitfarms Ltd. 0.10 0.21 0.0005 0.0005
MD / Pediatrix Medical Group, Inc. Call 0.02 0.21 0.0005 0.0005
NVT / nVent Electric plc Put 0.00 0.00 0.21 -8.30 0.0005 -0.0001
HLX / Helix Energy Solutions Group, Inc. Put 0.02 137.97 0.21 121.28 0.0005 0.0002
B15A / BRP Inc. Put 0.00 0.21 0.0005 0.0005
CRI / Carter's, Inc. 0.00 0.21 0.0005 0.0005
CORZ / Core Scientific, Inc. Call 0.02 0.21 0.0005 0.0005
ALTM / Arcadium Lithium plc 0.07 1.15 0.21 -14.23 0.0005 -0.0002
SD / SandRidge Energy, Inc. 0.02 0.20 0.0005 0.0005
RES / RPC, Inc. Put 0.03 0.20 0.0005 0.0005
CIVI / Civitas Resources, Inc. Put 0.00 0.20 0.0005 0.0005
CRSR / Corsair Gaming, Inc. 0.03 0.20 0.0005 0.0005
NXPI / NXP Semiconductors N.V. 0.00 0.20 0.0004 0.0004
GOGL / Golden Ocean Group Limited Call 0.01 0.20 0.0004 0.0004
GOGL / Golden Ocean Group Limited Put 0.01 0.20 0.0004 0.0004
KTOS / Kratos Defense & Security Solutions, Inc. Call 0.01 -89.94 0.20 -88.30 0.0004 -0.0040
OGS / ONE Gas, Inc. 0.00 0.20 0.0004 0.0004
TITN / Titan Machinery Inc. 0.01 -48.80 0.20 -55.10 0.0004 -0.0007
MANH / Manhattan Associates, Inc. Put 0.00 0.00 0.20 13.95 0.0004 -0.0000
VTS / Vitesse Energy, Inc. Put 0.01 54.72 0.20 56.80 0.0004 0.0001
SMTC / Semtech Corporation 0.00 -12.46 0.20 34.48 0.0004 0.0001
RHI / Robert Half Inc. 0.00 -86.23 0.20 -85.50 0.0004 -0.0031
CRH / CRH plc Call 0.00 -95.53 0.19 -94.49 0.0004 -0.0088
ARMK / Aramark Put 0.01 -89.36 0.19 -87.92 0.0004 -0.0037
XYL / Xylem Inc. 0.00 365.36 0.19 368.29 0.0004 0.0003
TNC / Tennant Company Put 0.00 0.19 0.0004 0.0004
HNST / The Honest Company, Inc. 0.05 0.19 0.0004 0.0004
LAD / Lithia Motors, Inc. Call 0.00 0.19 0.0004 0.0004
LBTYA / Liberty Global Ltd. Put 0.01 0.00 0.19 21.15 0.0004 0.0000
VSH / Vishay Intertechnology, Inc. Put 0.01 0.19 0.0004 0.0004
ASTE / Astec Industries, Inc. Put 0.01 3.51 0.19 11.24 0.0004 -0.0000
EZPW / EZCORP, Inc. Put 0.02 -62.25 0.19 -59.57 0.0004 -0.0008
OMF / OneMain Holdings, Inc. Call 0.00 -65.22 0.19 -66.25 0.0004 -0.0010
BLMN / Bloomin' Brands, Inc. Put 0.01 0.19 0.0004 0.0004
STAA / STAAR Surgical Company 0.01 186.12 0.19 124.10 0.0004 0.0002
GES / Guess?, Inc. 0.01 -66.90 0.19 -67.31 0.0004 -0.0011
KGC / Kinross Gold Corporation Call 0.02 -97.16 0.19 -96.81 0.0004 -0.0147
WU / The Western Union Company 0.02 0.19 0.0004 0.0004
ZBRA / Zebra Technologies Corporation Put 0.00 400.00 0.19 516.67 0.0004 0.0003
HII / Huntington Ingalls Industries, Inc. Put 0.00 250.00 0.19 277.55 0.0004 0.0003
EQH / Equitable Holdings, Inc. 0.00 0.18 0.0004 0.0004
BHVN / Biohaven Ltd. 0.00 -7.50 0.18 33.33 0.0004 0.0001
DLB / Dolby Laboratories, Inc. 0.00 0.18 0.0004 0.0004
BCSF / Bain Capital Specialty Finance, Inc. Call 0.01 0.18 0.0004 0.0004
DPZ / Domino's Pizza, Inc. 0.00 -87.44 0.18 -89.54 0.0004 -0.0042
LPX / Louisiana-Pacific Corporation Call 0.00 0.18 0.0004 0.0004
BCYC / Bicycle Therapeutics plc - Depositary Receipt (Common Stock) Call 0.01 0.18 0.0004 0.0004
WBA / Walgreens Boots Alliance, Inc. 0.02 0.18 0.0004 0.0004
SKX / Skechers U.S.A., Inc. 0.00 0.18 0.0004 0.0004
SPB / Spectrum Brands Holdings, Inc. Put 0.00 0.00 0.18 10.43 0.0004 -0.0000
CHE / Chemed Corporation Call 0.00 0.18 0.0004 0.0004
RBC / RBC Bearings Incorporated Call 0.00 0.00 0.18 11.18 0.0004 -0.0000
AMSC / American Superconductor Corporation Put 0.01 -83.11 0.18 -82.98 0.0004 -0.0023
LZ / LegalZoom.com, Inc. 0.03 -75.32 0.18 -81.33 0.0004 -0.0021
D / Dominion Energy, Inc. Put 0.00 0.00 0.18 18.54 0.0004 0.0000
TRTX / TPG RE Finance Trust, Inc. Put 0.02 0.00 0.18 -1.10 0.0004 -0.0001
WLK / Westlake Corporation 0.00 -51.94 0.18 -50.28 0.0004 -0.0005
NPO / Enpro Inc. Put 0.00 -21.43 0.18 -12.32 0.0004 -0.0001
CL / Colgate-Palmolive Company 0.00 0.18 0.0004 0.0004
LNN / Lindsay Corporation 0.00 0.18 0.0004 0.0004
ARRY / Array Technologies, Inc. Put 0.03 -22.25 0.18 -50.00 0.0004 -0.0005
ALSN / Allison Transmission Holdings, Inc. 0.00 0.18 0.0004 0.0004
CE / Celanese Corporation Put 0.00 0.18 0.0004 0.0004
BAX / Baxter International Inc. 0.00 -34.75 0.18 -26.05 0.0004 -0.0002
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) Call 0.06 -5.38 0.18 -26.47 0.0004 -0.0002
HPP / Hudson Pacific Properties, Inc. 0.04 -89.77 0.18 -89.84 0.0004 -0.0041
SOHU / Sohu.com Limited - Depositary Receipt (Common Stock) Call 0.01 0.17 0.0004 0.0004
AZTA / Azenta, Inc. Put 0.00 -40.98 0.17 -45.62 0.0004 -0.0004
PRME / Prime Medicine, Inc. 0.05 32.39 0.17 0.00 0.0004 -0.0001
KALV / KalVista Pharmaceuticals, Inc. 0.01 0.00 0.17 -1.70 0.0004 -0.0001
HDSN / Hudson Technologies, Inc. Call 0.02 -41.57 0.17 -44.55 0.0004 -0.0004
HOG / Harley-Davidson, Inc. Put 0.00 -63.71 0.17 -58.31 0.0004 -0.0007
PFGC / Performance Food Group Company Call 0.00 633.33 0.17 805.26 0.0004 0.0003
ICLR / ICON Public Limited Company Call 0.00 0.17 0.0004 0.0004
PGNY / Progyny, Inc. 0.01 -6.62 0.17 -45.22 0.0004 -0.0004
GMED / Globus Medical, Inc. Call 0.00 -31.43 0.17 -28.45 0.0004 -0.0002
ASPN / Aspen Aerogels, Inc. Put 0.01 -38.61 0.17 -28.75 0.0004 -0.0002
GOOS / Canada Goose Holdings Inc. Call 0.01 0.17 0.0004 0.0004
VREX / Varex Imaging Corporation Put 0.01 0.17 0.0004 0.0004
MHO / M/I Homes, Inc. Put 0.00 0.17 0.0004 0.0004
BRZE / Braze, Inc. 0.01 0.17 0.0004 0.0004
CTSH / Cognizant Technology Solutions Corporation Put 0.00 0.17 0.0004 0.0004
KAI / Kadant Inc. Put 0.00 -87.50 0.17 -85.62 0.0004 -0.0027
AGM / Federal Agricultural Mortgage Corporation Put 0.00 -73.53 0.17 -72.64 0.0004 -0.0012
ALIT / Alight, Inc. 0.02 -16.66 0.17 -16.42 0.0004 -0.0001
FPI / Farmland Partners Inc. 0.02 0.17 0.0004 0.0004
BASE / Couchbase, Inc. Call 0.01 -63.25 0.17 -67.64 0.0004 -0.0010
IPG / The Interpublic Group of Companies, Inc. Call 0.01 -29.33 0.17 -23.39 0.0004 -0.0002
FLO / Flowers Foods, Inc. Call 0.01 -79.31 0.17 -78.50 0.0004 -0.0016
ADP / Automatic Data Processing, Inc. Put 0.00 -57.14 0.17 -50.30 0.0004 -0.0005
MBI / MBIA Inc. 0.05 0.17 0.0004 0.0004
AYI / Acuity Inc. Call 0.00 -84.62 0.17 -82.47 0.0004 -0.0021
DXLG / Destination XL Group, Inc. 0.06 -46.52 0.17 -56.81 0.0004 -0.0006
MEI / Methode Electronics, Inc. Put 0.01 -50.18 0.17 -42.31 0.0004 -0.0004
OBDC / Blue Owl Capital Corporation Call 0.01 -33.53 0.16 -37.16 0.0004 -0.0003
SONO / Sonos, Inc. 0.01 0.16 0.0004 0.0004
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) 0.06 -30.84 0.16 -17.59 0.0004 -0.0002
MEI / Methode Electronics, Inc. Call 0.01 0.16 0.0004 0.0004
LOMA / Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock) Call 0.02 0.16 0.0004 0.0004
KLXE / KLX Energy Services Holdings, Inc. 0.03 -10.52 0.16 -1.21 0.0004 -0.0001
AMC / AMC Entertainment Holdings, Inc. 0.04 -37.75 0.16 -43.21 0.0004 -0.0004
PTEN / Patterson-UTI Energy, Inc. Call 0.02 46.90 0.16 8.00 0.0004 -0.0000
STNE / StoneCo Ltd. 0.01 513.51 0.16 478.57 0.0004 0.0003
ALNY / Alnylam Pharmaceuticals, Inc. 0.00 -77.93 0.16 -75.08 0.0004 -0.0013
B / Barrick Mining Corporation 0.00 0.16 0.0004 0.0004
LSPD / Lightspeed Commerce Inc. Put 0.01 -31.94 0.16 -18.27 0.0004 -0.0002
GEO / The GEO Group, Inc. 0.01 -41.65 0.16 -47.90 0.0004 -0.0004
VGR / Vector Group Ltd. Put 0.01 -7.69 0.16 30.89 0.0004 0.0000
PAYX / Paychex, Inc. Put 0.00 0.00 0.16 13.38 0.0004 -0.0000
PD / PagerDuty, Inc. Call 0.01 -3.37 0.16 -22.06 0.0004 -0.0002
ALIT / Alight, Inc. Put 0.02 -60.99 0.16 -60.95 0.0004 -0.0007
FMNB / Farmers National Banc Corp. 0.01 0.16 0.0004 0.0004
AVB / AvalonBay Communities, Inc. 0.00 -59.30 0.16 -55.68 0.0003 -0.0006
SDGR / Schrödinger, Inc. Put 0.01 -34.88 0.16 -37.75 0.0003 -0.0003
SGRY / Surgery Partners, Inc. Put 0.00 0.00 0.15 35.09 0.0003 0.0000
DFS / Discover Financial Services Call 0.00 -59.26 0.15 -56.37 0.0003 -0.0006
OII / Oceaneering International, Inc. Put 0.01 0.15 0.0003 0.0003
RJF / Raymond James Financial, Inc. 0.00 0.15 0.0003 0.0003
ADM / Archer-Daniels-Midland Company 0.00 -95.16 0.15 -95.23 0.0003 -0.0080
XPOF / Xponential Fitness, Inc. Call 0.01 0.00 0.15 -20.42 0.0003 -0.0002
QSR / Restaurant Brands International Inc. Put 0.00 0.15 0.0003 0.0003
MBUU / Malibu Boats, Inc. Call 0.00 -58.51 0.15 -54.10 0.0003 -0.0005
WLK / Westlake Corporation Call 0.00 0.00 0.15 4.17 0.0003 -0.0000
MITT / AG Mortgage Investment Trust, Inc. Call 0.02 0.15 0.0003 0.0003
MGY / Magnolia Oil & Gas Corporation 0.01 -81.95 0.15 -82.67 0.0003 -0.0019
LIT / Global X Funds - Global X Lithium & Battery Tech ETF 0.00 -24.57 0.15 -15.43 0.0003 -0.0001
NXE / NexGen Energy Ltd. Call 0.02 -30.37 0.15 -34.80 0.0003 -0.0003
LIT / Global X Funds - Global X Lithium & Battery Tech ETF Put 0.00 -50.00 0.15 -43.73 0.0003 -0.0004
OBE / Obsidian Energy Ltd. Call 0.03 -55.08 0.15 -66.89 0.0003 -0.0008
CART / Maplebear Inc. Put 0.00 -89.63 0.15 -86.91 0.0003 -0.0026
VIRT / Virtu Financial, Inc. Put 0.00 -88.46 0.15 -84.35 0.0003 -0.0021
APLD / Applied Digital Corporation 0.02 0.15 0.0003 0.0003
XENE / Xenon Pharmaceuticals Inc. Call 0.00 0.00 0.15 0.69 0.0003 -0.0001
LADR / Ladder Capital Corp Call 0.01 0.14 0.0003 0.0003
IYT / iShares Trust - iShares U.S. Transportation ETF Put 0.00 0.14 0.0003 0.0003
NL / NL Industries, Inc. Call 0.02 0.00 0.14 24.14 0.0003 0.0000
CVE / Cenovus Energy Inc. Call 0.01 -96.36 0.14 -96.92 0.0003 -0.0118
IMPP / Imperial Petroleum Inc. 0.03 0.00 0.14 6.72 0.0003 -0.0000
DECK / Deckers Outdoor Corporation Put 0.00 200.00 0.14 -50.69 0.0003 -0.0004
AZTA / Azenta, Inc. 0.00 -1.70 0.14 -9.49 0.0003 -0.0001
MUX / McEwen Inc. 0.02 0.14 0.0003 0.0003
GTLS / Chart Industries, Inc. 0.00 1,047.00 0.14 914.29 0.0003 0.0003
USB / U.S. Bancorp 0.00 -69.34 0.14 -64.84 0.0003 -0.0007
VIGL / Vigil Neuroscience, Inc. 0.04 0.00 0.14 -14.55 0.0003 -0.0001
PBF / PBF Energy Inc. 0.00 -94.54 0.14 -96.35 0.0003 -0.0097
AJG / Arthur J. Gallagher & Co. Put 0.00 0.00 0.14 8.53 0.0003 -0.0000
BMRN / BioMarin Pharmaceutical Inc. Put 0.00 0.00 0.14 -14.63 0.0003 -0.0001
AMT / American Tower Corporation 0.00 0.14 0.0003 0.0003
CHDN / Churchill Downs Incorporated 0.00 0.14 0.0003 0.0003
TDUP / ThredUp Inc. 0.16 0.00 0.14 -50.72 0.0003 -0.0004
NKLA / Nikola Corporation 0.03 614.72 0.14 302.94 0.0003 0.0002
MANU / Manchester United plc Put 0.01 0.14 0.0003 0.0003
SAP / SAP SE - Depositary Receipt (Common Stock) Put 0.00 -66.67 0.14 -62.26 0.0003 -0.0006
INGR / Ingredion Incorporated Put 0.00 -83.33 0.14 -80.09 0.0003 -0.0015
MAMA / Mama's Creations, Inc. 0.02 28.10 0.14 39.80 0.0003 0.0000
HPP / Hudson Pacific Properties, Inc. Call 0.03 0.00 0.14 -0.72 0.0003 -0.0001
KNSL / Kinsale Capital Group, Inc. 0.00 -89.03 0.14 -86.74 0.0003 -0.0024
BCS / Barclays PLC - Depositary Receipt (Common Stock) 0.01 828.63 0.14 1,025.00 0.0003 0.0003
UWMC / UWM Holdings Corporation 0.02 0.14 0.0003 0.0003
LSEA / Landsea Homes Corporation Put 0.01 -36.99 0.13 -15.19 0.0003 -0.0001
FUN / Six Flags Entertainment Corporation Call 0.00 0.13 0.0003 0.0003
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) Call 0.02 0.13 0.0003 0.0003
PCTY / Paylocity Holding Corporation Call 0.00 -92.73 0.13 -90.97 0.0003 -0.0035
STZ / Constellation Brands, Inc. 0.00 449.46 0.13 469.57 0.0003 0.0002
CPRT / Copart, Inc. Put 0.00 4.17 0.13 1.55 0.0003 -0.0000
SOUN / SoundHound AI, Inc. 0.03 0.13 0.0003 0.0003
ASPN / Aspen Aerogels, Inc. Call 0.00 11.90 0.13 30.00 0.0003 0.0000
PETS / PetMed Express, Inc. 0.04 -1.72 0.13 -10.42 0.0003 -0.0001
ALTG / Alta Equipment Group Inc. Call 0.02 30.82 0.13 9.40 0.0003 -0.0000
IDCC / InterDigital, Inc. Put 0.00 -71.88 0.13 -65.86 0.0003 -0.0007
FTV / Fortive Corporation 0.00 0.13 0.0003 0.0003
TPG / TPG Inc. Call 0.00 0.13 0.0003 0.0003
BXMT / Blackstone Mortgage Trust, Inc. Call 0.01 0.13 0.0003 0.0003
FTDR / Frontdoor, Inc. Call 0.00 0.12 0.0003 0.0003
UHS / Universal Health Services, Inc. 0.00 0.12 0.0003 0.0003
VEEV / Veeva Systems Inc. 0.00 -92.31 0.12 -91.22 0.0003 -0.0034
CBOE / Cboe Global Markets, Inc. Put 0.00 0.12 0.0003 0.0003
PARA / Paramount Global 0.01 -95.19 0.12 -95.11 0.0003 -0.0062
BERY / Berry Global Group, Inc. Call 0.00 0.12 0.0003 0.0003
HOLX / Hologic, Inc. Put 0.00 0.12 0.0003 0.0003
VERV / Verve Therapeutics, Inc. Put 0.03 0.12 0.0003 0.0003
BBDC / Barings BDC, Inc. Call 0.01 -61.68 0.12 -61.54 0.0003 -0.0005
SXC / SunCoke Energy, Inc. Call 0.01 -12.66 0.12 -22.73 0.0003 -0.0001
EZPW / EZCORP, Inc. 0.01 -35.95 0.12 -31.61 0.0003 -0.0002
MTW / The Manitowoc Company, Inc. 0.01 -74.02 0.12 -78.44 0.0003 -0.0012
SB / Safe Bulkers, Inc. Call 0.02 52.98 0.12 36.78 0.0003 0.0000
APPN / Appian Corporation Put 0.00 -93.47 0.12 -92.81 0.0003 -0.0040
NFBK / Northfield Bancorp, Inc. (Staten Island, NY) Call 0.01 0.00 0.12 22.68 0.0003 0.0000
MIR / Mirion Technologies, Inc. 0.01 -49.18 0.12 -47.58 0.0003 -0.0003
NSC / Norfolk Southern Corporation 0.00 0.12 0.0003 0.0003
TV / Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) 0.05 0.12 0.0003 0.0003
SUPV / Grupo Supervielle S.A. - Depositary Receipt (Common Stock) Call 0.02 0.00 0.12 4.42 0.0003 -0.0000
ARI / Apollo Commercial Real Estate Finance, Inc. Call 0.01 0.12 0.0003 0.0003
CACC / Credit Acceptance Corporation 0.00 26,600.00 0.12 0.0003 0.0003
OMI / Owens & Minor, Inc. Put 0.01 4.17 0.12 20.62 0.0003 0.0000
RITM / Rithm Capital Corp. 0.01 0.12 0.0003 0.0003
IMMR / Immersion Corporation 0.01 -43.26 0.12 -46.30 0.0003 -0.0003
ORLY / O'Reilly Automotive, Inc. Call 0.00 -80.00 0.12 -78.22 0.0003 -0.0011
AGL / agilon health, inc. 0.03 0.11 0.0003 0.0003
GNTX / Gentex Corporation 0.00 -74.63 0.11 -77.73 0.0003 -0.0011
MUX / McEwen Inc. Put 0.01 -59.41 0.11 -58.99 0.0003 -0.0005
LMB / Limbach Holdings, Inc. Put 0.00 0.11 0.0003 0.0003
WTTR / Select Water Solutions, Inc. Put 0.01 0.11 0.0003 0.0003
CEPU / Central Puerto S.A. - Depositary Receipt (Common Stock) Put 0.01 0.11 0.0002 0.0002
CRH / CRH plc Put 0.00 -95.77 0.11 -94.79 0.0002 -0.0053
KBH / KB Home 0.00 0.11 0.0002 0.0002
COO / The Cooper Companies, Inc. 0.00 0.11 0.0002 0.0002
EEFT / Euronet Worldwide, Inc. Call 0.00 -38.89 0.11 -41.40 0.0002 -0.0002
IVZ / Invesco Ltd. Put 0.01 -93.11 0.11 -91.98 0.0002 -0.0033
LCII / LCI Industries Call 0.00 -40.00 0.11 -30.32 0.0002 -0.0002
SILV / SilverCrest Metals Inc. Put 0.01 0.11 0.0002 0.0002
PLTK / Playtika Holding Corp. 0.01 -22.53 0.11 -21.74 0.0002 -0.0001
MAC / The Macerich Company Put 0.01 -67.40 0.11 -61.65 0.0002 -0.0005
MAC / The Macerich Company Call 0.01 -59.59 0.11 -52.44 0.0002 -0.0003
MSOS / AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF 0.01 0.14 0.11 -1.83 0.0002 -0.0000
PL / Planet Labs PBC Call 0.05 0.11 0.0002 0.0002
G / Genpact Limited 0.00 -82.22 0.11 -78.37 0.0002 -0.0010
GATX / GATX Corporation Put 0.00 -84.00 0.11 -84.11 0.0002 -0.0015
PSFE / Paysafe Limited Call 0.00 -30.88 0.11 -12.50 0.0002 -0.0001
BG / Bunge Global SA 0.00 0.11 0.0002 0.0002
NXE / NexGen Energy Ltd. Put 0.02 0.00 0.10 -6.31 0.0002 -0.0001
CIM / Chimera Investment Corporation Put 0.01 0.10 0.0002 0.0002
NBIX / Neurocrine Biosciences, Inc. Call 0.00 0.00 0.10 -16.26 0.0002 -0.0001
NBIX / Neurocrine Biosciences, Inc. Put 0.00 0.00 0.10 -16.26 0.0002 -0.0001
PMT / PennyMac Mortgage Investment Trust 0.01 -35.88 0.10 -33.55 0.0002 -0.0002
LZ / LegalZoom.com, Inc. Put 0.02 -89.29 0.10 -91.96 0.0002 -0.0031
AMCR / Amcor plc Put 0.01 0.10 0.0002 0.0002
GOOS / Canada Goose Holdings Inc. 0.01 -50.54 0.10 -52.13 0.0002 -0.0003
CYBN / Cybin Inc. 0.01 0.10 0.0002 0.0002
PVH / PVH Corp. Call 0.00 -90.00 0.10 -90.55 0.0002 -0.0025
KINS / Kingstone Companies, Inc. Call 0.01 0.10 0.0002 0.0002
SON / Sonoco Products Company 0.00 -40.29 0.10 -35.90 0.0002 -0.0002
AVAV / AeroVironment, Inc. Put 0.00 -98.15 0.10 -97.97 0.0002 -0.0126
SM / SM Energy Company Call 0.00 -96.53 0.10 -96.82 0.0002 -0.0079
MTG / MGIC Investment Corporation Put 0.00 0.10 0.0002 0.0002
ALK / Alaska Air Group, Inc. Call 0.00 0.00 0.10 12.50 0.0002 -0.0000
FERG / Ferguson Enterprises Inc. Put 0.00 0.10 0.0002 0.0002
TFX / Teleflex Incorporated Put 0.00 -98.65 0.10 -98.43 0.0002 -0.0160
CW / Curtiss-Wright Corporation Put 0.00 0.10 0.0002 0.0002
VREX / Varex Imaging Corporation 0.01 0.10 0.0002 0.0002
LGTY / Logility Supply Chain Solutions, Inc. Call 0.01 38.10 0.10 70.18 0.0002 0.0001
ALSN / Allison Transmission Holdings, Inc. Put 0.00 0.10 0.0002 0.0002
MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) Put 0.01 0.00 0.10 -5.94 0.0002 -0.0001
RGLS / Regulus Therapeutics Inc. 0.06 0.00 0.09 -12.15 0.0002 -0.0001
PFGC / Performance Food Group Company Put 0.00 -70.00 0.09 -64.39 0.0002 -0.0005
ORN / Orion Group Holdings, Inc. Call 0.02 -48.73 0.09 -69.00 0.0002 -0.0006
GNL / Global Net Lease, Inc. Put 0.01 -59.93 0.09 -54.19 0.0002 -0.0003
ALGM / Allegro MicroSystems, Inc. Call 0.00 0.09 0.0002 0.0002
DAR / Darling Ingredients Inc. Put 0.00 0.09 0.0002 0.0002
CIVI / Civitas Resources, Inc. 0.00 0.09 0.0002 0.0002
GIB / CGI Inc. Call 0.00 -94.48 0.09 -93.71 0.0002 -0.0036
CMS / CMS Energy Corporation Put 0.00 0.09 0.0002 0.0002
OLN / Olin Corporation Call 0.00 -5.00 0.09 -3.19 0.0002 -0.0000
B15A / BRP Inc. 0.00 0.09 0.0002 0.0002
RBC / RBC Bearings Incorporated Put 0.00 -94.34 0.09 -93.77 0.0002 -0.0035
RXO / RXO, Inc. Put 0.00 -85.12 0.09 -84.16 0.0002 -0.0013
AZEK / The AZEK Company Inc. Call 0.00 -83.19 0.09 -81.51 0.0002 -0.0010
EEFT / Euronet Worldwide, Inc. 0.00 -37.74 0.09 -40.54 0.0002 -0.0002
INCY / Incyte Corporation 0.00 -68.09 0.09 -65.35 0.0002 -0.0005
AMRK / A-Mark Precious Metals, Inc. Put 0.00 0.09 0.0002 0.0002
SMMT / Summit Therapeutics Inc. 0.00 0.09 0.0002 0.0002
PENG / Penguin Solutions, Inc. 0.00 0.09 0.0002 0.0002
BASE / Couchbase, Inc. Put 0.01 17.39 0.09 4.82 0.0002 -0.0000
PBR.A / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Call 0.01 0.09 0.0002 0.0002
SPWRW / Complete Solaria, Inc. - Equity Warrant 0.31 0.09 0.0000
ICLR / ICON Public Limited Company Put 0.00 0.09 0.0002 0.0002
PKG / Packaging Corporation of America Put 0.00 0.09 0.0002 0.0002
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) 0.00 0.09 0.0002 0.0002
CRSR / Corsair Gaming, Inc. Call 0.01 0.08 0.0002 0.0002
GCO / Genesco Inc. 0.00 0.08 0.0002 0.0002
PBT / Permian Basin Royalty Trust 0.01 0.08 0.0002 0.0002
HY / Hyster-Yale, Inc. Put 0.00 -84.34 0.08 -85.81 0.0002 -0.0013
PCTY / Paylocity Holding Corporation Put 0.00 -98.84 0.08 -98.56 0.0002 -0.0146
PHR / Phreesia, Inc. 0.00 -57.83 0.08 -54.44 0.0002 -0.0003
WVE / Wave Life Sciences Ltd. 0.01 0.00 0.08 67.35 0.0002 0.0001
KTB / Kontoor Brands, Inc. Put 0.00 0.08 0.0002 0.0002
DEA / Easterly Government Properties, Inc. Call 0.01 25.00 0.08 37.29 0.0002 0.0000
SXC / SunCoke Energy, Inc. 0.01 0.08 0.0002 0.0002
IVZ / Invesco Ltd. Call 0.00 -16.36 0.08 -2.44 0.0002 -0.0000
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) 0.00 -95.24 0.08 -94.64 0.0002 -0.0037
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) 0.00 0.08 0.0002 0.0002
ADNT / Adient plc 0.00 -73.26 0.08 -75.84 0.0002 -0.0007
PSN / Parsons Corporation 0.00 -91.68 0.08 -89.52 0.0002 -0.0018
CPRT / Copart, Inc. Call 0.00 -90.00 0.08 -90.39 0.0002 -0.0019
TGB / Taseko Mines Limited Call 0.03 0.00 0.08 4.00 0.0002 -0.0000
UPWK / Upwork Inc. 0.01 0.08 0.0002 0.0002
GRAB / Grab Holdings Limited 0.02 0.08 0.0002 0.0002
ENLC / EnLink Midstream, LLC Call 0.01 0.08 0.0002 0.0002
CMPO / CompoSecure, Inc. 0.02 -56.52 0.08 275.00 0.0002 0.0001
CASY / Casey's General Stores, Inc. Put 0.00 -33.33 0.08 -34.21 0.0002 -0.0001
UA / Under Armour, Inc. Put 0.01 -98.58 0.07 -98.13 0.0002 -0.0100
ETD / Ethan Allen Interiors Inc. 0.00 -75.74 0.07 -72.45 0.0002 -0.0005
NVRI / Enviri Corporation Put 0.01 0.07 0.0002 0.0002
PLNT / Planet Fitness, Inc. Call 0.00 -95.63 0.07 -95.18 0.0002 -0.0038
SSL / Sasol Limited - Depositary Receipt (Common Stock) Put 0.01 0.07 0.0002 0.0002
EXTR / Extreme Networks, Inc. Put 0.00 -93.60 0.07 -92.86 0.0002 -0.0025
ALIT / Alight, Inc. Call 0.01 -83.28 0.07 -83.41 0.0002 -0.0010
ENS / EnerSys Call 0.00 0.07 0.0002 0.0002
FN / Fabrinet Call 0.00 0.07 0.0002 0.0002
MITK / Mitek Systems, Inc. 0.01 0.07 0.0002 0.0002
TMHC / Taylor Morrison Home Corporation Put 0.00 0.00 0.07 27.27 0.0002 0.0000
PERI / Perion Network Ltd. 0.01 -67.32 0.07 -69.33 0.0002 -0.0004
MCW / Mister Car Wash, Inc. Call 0.01 -30.52 0.07 -36.70 0.0002 -0.0001
IPG / The Interpublic Group of Companies, Inc. 0.00 -65.72 0.07 -62.90 0.0002 -0.0003
RIG / Transocean Ltd. 0.02 378.98 0.07 283.33 0.0002 0.0001
XPEL / XPEL, Inc. 0.00 -53.49 0.07 -43.33 0.0002 -0.0002
DEA / Easterly Government Properties, Inc. 0.01 0.07 0.0002 0.0002
WKC / World Kinect Corporation Put 0.00 0.07 0.0002 0.0002
OII / Oceaneering International, Inc. 0.00 0.07 0.0002 0.0002
PERI / Perion Network Ltd. Call 0.01 -86.15 0.07 -87.07 0.0002 -0.0012
KAI / Kadant Inc. Call 0.00 -96.67 0.07 -96.20 0.0002 -0.0044
ASTE / Astec Industries, Inc. 0.00 -22.19 0.07 -16.25 0.0002 -0.0001
TLRY / Tilray Brands, Inc. 0.04 -75.27 0.07 -73.91 0.0001 -0.0005
HDSN / Hudson Technologies, Inc. Put 0.01 7,800.00 0.07 0.0001 0.0001
EXK / Endeavour Silver Corp. 0.02 -46.34 0.07 -40.37 0.0001 -0.0001
AXL / American Axle & Manufacturing Holdings, Inc. Put 0.01 0.07 0.0001 0.0001
ROST / Ross Stores, Inc. 0.00 -96.01 0.07 -95.87 0.0001 -0.0040
SGRY / Surgery Partners, Inc. Call 0.00 -45.95 0.06 -27.27 0.0001 -0.0001
CB / Chubb Limited 0.00 0.06 0.0001 0.0001
SUPV / Grupo Supervielle S.A. - Depositary Receipt (Common Stock) Put 0.01 0.06 0.0001 0.0001
TTEC / TTEC Holdings, Inc. Call 0.01 -87.37 0.06 -87.45 0.0001 -0.0012
MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) 0.01 24.64 0.06 18.87 0.0001 0.0000
SHLS / Shoals Technologies Group, Inc. Call 0.01 0.00 0.06 -10.14 0.0001 -0.0000
KAI / Kadant Inc. 0.00 -85.48 0.06 -83.42 0.0001 -0.0008
ED / Consolidated Edison, Inc. Call 0.00 -86.36 0.06 -84.22 0.0001 -0.0009
NVTS / Navitas Semiconductor Corporation 0.03 0.06 0.0001 0.0001
ALLT / Allot Ltd. 0.02 0.06 0.0001 0.0001
BROS / Dutch Bros Inc. 0.00 0.06 0.0001 0.0001
MEI / Methode Electronics, Inc. 0.01 -45.69 0.06 -37.76 0.0001 -0.0001
KEX / Kirby Corporation Put 0.00 0.06 0.0001 0.0001
EIX / Edison International Call 0.00 -96.30 0.06 -95.58 0.0001 -0.0034
LECO / Lincoln Electric Holdings, Inc. 0.00 0.06 0.0001 0.0001
AGM / Federal Agricultural Mortgage Corporation 0.00 -87.90 0.06 -87.47 0.0001 -0.0011
CHE / Chemed Corporation Put 0.00 0.06 0.0001 0.0001
AMKR / Amkor Technology, Inc. Put 0.00 -93.73 0.06 -95.21 0.0001 -0.0030
EOSE / Eos Energy Enterprises, Inc. 0.02 -64.84 0.06 -17.39 0.0001 -0.0001
GCI / Gannett Co., Inc. 0.01 0.06 0.0001 0.0001
DOC / Healthpeak Properties, Inc. Put 0.00 -21.88 0.06 -8.06 0.0001 -0.0000
MGY / Magnolia Oil & Gas Corporation Call 0.00 0.00 0.06 -3.45 0.0001 -0.0000
NTNX / Nutanix, Inc. 0.00 0.06 0.0001 0.0001
PARR / Par Pacific Holdings, Inc. 0.00 0.06 0.0001 0.0001
SON / Sonoco Products Company Call 0.00 -93.67 0.05 -93.26 0.0001 -0.0020
WES / Western Midstream Partners, LP - Limited Partnership Call 0.00 -88.98 0.05 -89.48 0.0001 -0.0012
TRTX / TPG RE Finance Trust, Inc. 0.01 -12.16 0.05 -13.11 0.0001 -0.0000
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) Call 0.01 0.05 0.0001 0.0001
PATH / UiPath Inc. 0.00 -97.49 0.05 -97.50 0.0001 -0.0053
DBX / Dropbox, Inc. 0.00 0.05 0.0001 0.0001
PGNY / Progyny, Inc. Put 0.00 0.05 0.0001 0.0001
CCS / Century Communities, Inc. Call 0.00 0.00 0.05 27.50 0.0001 0.0000
CEPU / Central Puerto S.A. - Depositary Receipt (Common Stock) 0.01 0.05 0.0001 0.0001
GBX / The Greenbrier Companies, Inc. Call 0.00 0.05 0.0001 0.0001
KRNT / Kornit Digital Ltd. 0.00 0.05 0.0001 0.0001
MUR / Murphy Oil Corporation Call 0.00 -95.59 0.05 -96.43 0.0001 -0.0035
PRMW / Primo Water Corporation Put 0.00 0.00 0.05 16.28 0.0001 -0.0000
MBUU / Malibu Boats, Inc. Put 0.00 -90.15 0.05 -89.18 0.0001 -0.0011
TRV / The Travelers Companies, Inc. 0.00 -76.48 0.05 -72.97 0.0001 -0.0004
ALC / Alcon Inc. Call 0.00 -96.88 0.05 -96.49 0.0001 -0.0036
PTGX / Protagonist Therapeutics, Inc. Call 0.00 0.05 0.0001 0.0001
WSO / Watsco, Inc. Put 0.00 0.00 0.05 6.52 0.0001 -0.0000
PLTK / Playtika Holding Corp. Put 0.01 0.00 0.05 2.08 0.0001 -0.0000
FLO / Flowers Foods, Inc. Put 0.00 -61.11 0.05 -59.66 0.0001 -0.0002
BHF / Brighthouse Financial, Inc. 0.00 -98.20 0.05 -98.16 0.0001 -0.0064
AMWD / American Woodmark Corporation Put 0.00 0.05 0.0001 0.0001
IMCR / Immunocore Holdings plc - Depositary Receipt (Common Stock) 0.00 0.00 0.05 -8.00 0.0001 -0.0000
CRBG / Corebridge Financial, Inc. Call 0.00 0.05 0.0001 0.0001
BRK.B / Berkshire Hathaway Inc. Put 0.00 0.00 0.05 15.00 0.0001 -0.0000
NKLA / Nikola Corporation Put 0.01 0.05 0.0001 0.0001
NPO / Enpro Inc. 0.00 -66.31 0.05 -62.81 0.0001 -0.0002
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) Put 0.00 -91.78 0.05 -92.06 0.0001 -0.0014
INFA / Informatica Inc. Put 0.00 -89.16 0.05 -91.21 0.0001 -0.0012
NOK / Nokia Oyj - Depositary Receipt (Common Stock) 0.01 0.05 0.0001 0.0001
TNC / Tennant Company 0.00 0.05 0.0001 0.0001
MSI / Motorola Solutions, Inc. Put 0.00 -94.74 0.04 -94.00 0.0001 -0.0018
HYLN / Hyliion Holdings Corp. Call 0.02 0.04 0.0001 0.0001
HTHT / H World Group Limited - Depositary Receipt (Common Stock) Put 0.00 -85.71 0.04 -84.23 0.0001 -0.0006
AIT / Applied Industrial Technologies, Inc. Put 0.00 -94.12 0.04 -93.32 0.0001 -0.0016
LGTY / Logility Supply Chain Solutions, Inc. Put 0.00 0.00 0.04 22.86 0.0001 0.0000
BCC / Boise Cascade Company Call 0.00 0.04 0.0001 0.0001
US45784L1180 / Insight Acquisition Corp. 1.19 0.00 0.04 -8.70 0.0001 -0.0000
STWD / Starwood Property Trust, Inc. 0.00 0.04 0.0001 0.0001
PSN / Parsons Corporation Put 0.00 0.04 0.0001 0.0001
PRLB / Proto Labs, Inc. Put 0.00 -92.09 0.04 -92.49 0.0001 -0.0013
FLYW / Flywire Corporation Put 0.00 -89.58 0.04 -89.82 0.0001 -0.0009
VVPR / VivoPower International PLC 0.04 0.00 0.04 -28.57 0.0001 -0.0001
GNW / Genworth Financial, Inc. Put 0.01 -94.15 0.04 -93.42 0.0001 -0.0015
SSL / Sasol Limited - Depositary Receipt (Common Stock) 0.01 0.04 0.0001 0.0001
SDRL / Seadrill Limited Call 0.00 0.04 0.0001 0.0001
STRO / Sutro Biopharma, Inc. 0.01 0.04 0.0001 0.0001
ADC / Agree Realty Corporation 0.00 -66.58 0.04 -59.37 0.0001 -0.0002
VRTX / Vertex Pharmaceuticals Incorporated 0.00 8,200.00 0.04 0.0001 0.0001
WEN / The Wendy's Company Call 0.00 0.04 0.0001 0.0001
BLMN / Bloomin' Brands, Inc. 0.00 0.04 0.0001 0.0001
BBW / Build-A-Bear Workshop, Inc. Put 0.00 -98.87 0.04 -98.49 0.0001 -0.0063
ADC / Agree Realty Corporation Call 0.00 0.04 0.0001 0.0001
GLNG / Golar LNG Limited Call 0.00 -99.87 0.04 -99.85 0.0001 -0.0636
YEXT / Yext, Inc. 0.01 -80.25 0.04 -74.83 0.0001 -0.0003
HST / Host Hotels & Resorts, Inc. 0.00 0.04 0.0001 0.0001
BGC / BGC Group, Inc. 0.00 0.04 0.0001 0.0001
BRZE / Braze, Inc. Call 0.00 -78.43 0.04 -82.32 0.0001 -0.0004
PNW / Pinnacle West Capital Corporation Call 0.00 -71.43 0.04 -66.98 0.0001 -0.0002
ORI / Old Republic International Corporation Put 0.00 -96.70 0.04 -96.26 0.0001 -0.0024
MNMD / Mind Medicine (MindMed) Inc. 0.01 -75.79 0.04 -81.08 0.0001 -0.0004
GBX / The Greenbrier Companies, Inc. 0.00 0.03 0.0001 0.0001
BLCO / Bausch + Lomb Corporation Put 0.00 0.03 0.0001 0.0001
MANU / Manchester United plc 0.00 0.03 0.0001 0.0001
EQH / Equitable Holdings, Inc. Put 0.00 0.03 0.0001 0.0001
GOOGL / Alphabet Inc. Call 0.00 -98.32 0.03 -98.49 0.0001 -0.0056
HLX / Helix Energy Solutions Group, Inc. Call 0.00 -46.43 0.03 -50.00 0.0001 -0.0001
UWMC.WS / UWM Holdings Corporation - Equity Warrant 0.06 0.00 0.03 175.00 0.0001 0.0000
XEL / Xcel Energy Inc. Call 0.00 -88.37 0.03 -86.03 0.0001 -0.0005
LINC / Lincoln Educational Services Corporation Put 0.00 0.03 0.0001 0.0001
TLRY / Tilray Brands, Inc. Call 0.02 0.00 0.03 6.67 0.0001 -0.0000
SIG / Signet Jewelers Limited 0.00 -98.41 0.03 -98.18 0.0001 -0.0045
DJT / Trump Media & Technology Group Corp. Put 0.00 0.03 0.0001 0.0001
RPD / Rapid7, Inc. Put 0.00 0.03 0.0001 0.0001
SBH / Sally Beauty Holdings, Inc. Put 0.00 0.03 0.0001 0.0001
DOC / Healthpeak Properties, Inc. Call 0.00 0.03 0.0001 0.0001
BE / Bloom Energy Corporation Put 0.00 -98.31 0.03 -98.57 0.0001 -0.0052
CZR / Caesars Entertainment, Inc. Call 0.00 -99.42 0.03 -99.39 0.0001 -0.0124
SAM / The Boston Beer Company, Inc. Call 0.00 -80.00 0.03 -81.58 0.0001 -0.0003
RES / RPC, Inc. 0.00 0.03 0.0001 0.0001
OHI / Omega Healthcare Investors, Inc. Put 0.00 -92.22 0.03 -90.91 0.0001 -0.0007
UBS / UBS Group AG Call 0.00 -10.00 0.03 -6.90 0.0001 -0.0000
SFL / SFL Corporation Ltd. Call 0.00 -91.92 0.03 -93.45 0.0001 -0.0010
BXMT / Blackstone Mortgage Trust, Inc. 0.00 0.03 0.0001 0.0001
MP / MP Materials Corp. Put 0.00 -94.16 0.03 -92.05 0.0001 -0.0008
WM / Waste Management, Inc. 0.00 0.03 0.0001 0.0001
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) Put 0.00 0.03 0.0001 0.0001
MITK / Mitek Systems, Inc. Put 0.00 0.03 0.0001 0.0001
APPN / Appian Corporation 0.00 -98.60 0.02 -98.51 0.0001 -0.0041
LAZR / Luminar Technologies, Inc. 0.03 0.02 0.0001 0.0001
RRC / Range Resources Corporation Put 0.00 -80.95 0.02 -82.86 0.0001 -0.0003
NINE / Nine Energy Service, Inc. 0.02 -60.36 0.02 -73.33 0.0001 -0.0002
QS / QuantumScape Corporation 0.00 0.02 0.0001 0.0001
PRLB / Proto Labs, Inc. 0.00 -78.84 0.02 -79.82 0.0001 -0.0002
REKR / Rekor Systems, Inc. 0.02 0.02 0.0001 0.0001
SSRM / SSR Mining Inc. Put 0.00 0.00 0.02 22.22 0.0001 0.0000
OII / Oceaneering International, Inc. Call 0.00 0.02 0.0000 0.0000
SUPV / Grupo Supervielle S.A. - Depositary Receipt (Common Stock) 0.00 0.02 0.0000 0.0000
REG / Regency Centers Corporation Call 0.00 0.02 0.0000 0.0000
BR / Broadridge Financial Solutions, Inc. Put 0.00 0.00 0.02 10.53 0.0000 -0.0000
PNTG / The Pennant Group, Inc. Put 0.00 -97.06 0.02 -95.56 0.0000 -0.0012
MGRX / Mangoceuticals, Inc. 0.09 -0.10 0.02 -23.08 0.0000 -0.0000
ACMR / ACM Research, Inc. 0.00 0.02 0.0000 0.0000
FAASW / DigiAsia Corp. - Equity Warrant 0.10 0.02 0.0000
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Call 0.00 -99.04 0.02 -98.95 0.0000 -0.0047
LCII / LCI Industries 0.00 -75.92 0.02 -72.46 0.0000 -0.0001
SRAD / Sportradar Group AG Call 0.00 -50.00 0.02 -45.71 0.0000 -0.0001
OWL / Blue Owl Capital Inc. Call 0.00 -94.25 0.02 -93.83 0.0000 -0.0008
BRK.B / Berkshire Hathaway Inc. 0.00 0.02 0.0000 0.0000
USAC / USA Compression Partners, LP - Limited Partnership Put 0.00 0.02 0.0000 0.0000
AM / Antero Midstream Corporation Put 0.00 9.09 0.02 12.50 0.0000 -0.0000
GSIG / Goldman Sachs ETF Trust - Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF Put 0.00 -98.51 0.02 -98.44 0.0000 -0.0028
CCO / Clear Channel Outdoor Holdings, Inc. 0.01 0.02 0.0000 0.0000
GHRS / GH Research PLC Put 0.00 62.50 0.02 -5.56 0.0000 -0.0000
RLGT / Radiant Logistics, Inc. 0.00 0.02 0.0000 0.0000
CHEF / The Chefs' Warehouse, Inc. Put 0.00 -82.61 0.02 -82.02 0.0000 -0.0002
BASE / Couchbase, Inc. 0.00 0.02 0.0000 0.0000
MGNI / Magnite, Inc. Put 0.00 -94.55 0.02 -94.52 0.0000 -0.0007
LDOS / Leidos Holdings, Inc. Put 0.00 0.02 0.0000 0.0000
MANU / Manchester United plc Call 0.00 0.02 0.0000 0.0000
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) 0.00 -87.48 0.02 -85.96 0.0000 -0.0003
SBGI / Sinclair, Inc. Put 0.00 0.00 0.02 15.38 0.0000 -0.0000
GATX / GATX Corporation 0.00 -92.38 0.01 -92.86 0.0000 -0.0005
APLE / Apple Hospitality REIT, Inc. Put 0.00 0.01 0.0000 0.0000
/ Cartica Acquisition Corp. 0.09 -7.22 0.01 -22.22 0.0000 -0.0000
CRSP / CRISPR Therapeutics AG 0.00 0.01 0.0000 0.0000
IBKR / Interactive Brokers Group, Inc. Put 0.00 -92.86 0.01 -92.40 0.0000 -0.0004
OTEX / Open Text Corporation Call 0.00 0.01 0.0000 0.0000
BZH / Beazer Homes USA, Inc. 0.00 -98.33 0.01 -97.96 0.0000 -0.0016
KRNT / Kornit Digital Ltd. Call 0.00 0.01 0.0000 0.0000
SGRY / Surgery Partners, Inc. 0.00 -87.54 0.01 -84.21 0.0000 -0.0002
AREC / American Resources Corporation 0.01 -81.47 0.01 -78.18 0.0000 -0.0001
UPBD / Upbound Group, Inc. Call 0.00 0.01 0.0000 0.0000
ED / Consolidated Edison, Inc. 0.00 -93.85 0.01 -93.22 0.0000 -0.0004
XP / XP Inc. Put 0.00 0.01 0.0000 0.0000
WPC / W. P. Carey Inc. Call 0.00 -84.62 0.01 -83.10 0.0000 -0.0002
APG / APi Group Corporation 0.00 0.01 0.0000 0.0000
MTRN / Materion Corporation Put 0.00 -98.61 0.01 -98.59 0.0000 -0.0020
IAC / IAC Inc. Call 0.00 -98.97 0.01 -98.90 0.0000 -0.0023
LPX / Louisiana-Pacific Corporation Put 0.00 0.01 0.0000 0.0000
DXPE / DXP Enterprises, Inc. Put 0.00 0.01 0.0000 0.0000
WEN / The Wendy's Company Put 0.00 0.01 0.0000 0.0000
NOTE.WS / FiscalNote Holdings, Inc. - Equity Warrant 0.09 0.00 0.01 -37.50 0.0000 -0.0000
PCAR / PACCAR Inc Call 0.00 -98.90 0.01 -99.04 0.0000 -0.0024
GRPN / Groupon, Inc. 0.00 0.01 0.0000 0.0000
VRSN / VeriSign, Inc. 0.00 0.01 0.0000 0.0000
ODP / The ODP Corporation Put 0.00 -98.88 0.01 -99.24 0.0000 -0.0027
KOF / Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.00 0.01 0.0000 0.0000
TITN / Titan Machinery Inc. Call 0.00 -14.29 0.01 -27.27 0.0000 -0.0000
WU / The Western Union Company Put 0.00 -98.87 0.01 -98.94 0.0000 -0.0020
STR / Sitio Royalties Corp. Put 0.00 0.01 0.0000 0.0000
OC / Owens Corning 0.00 -98.65 0.01 -98.68 0.0000 -0.0016
CALM / Cal-Maine Foods, Inc. 0.00 -95.26 0.01 -94.33 0.0000 -0.0004
BELFB / Bel Fuse Inc. Put 0.00 0.00 0.01 16.67 0.0000 0.0000
RWT / Redwood Trust, Inc. Put 0.00 0.01 0.0000 0.0000
ZIP / ZipRecruiter, Inc. Put 0.00 -98.29 0.01 -98.35 0.0000 -0.0011
QUBT / Quantum Computing Inc. 0.01 -88.70 0.01 -86.00 0.0000 -0.0001
CORZ / Core Scientific, Inc. Put 0.00 0.01 0.0000 0.0000
XFOR / X4 Pharmaceuticals, Inc. 0.01 0.00 0.01 20.00 0.0000 -0.0000
FIVN / Five9, Inc. 0.00 -94.29 0.01 -96.61 0.0000 -0.0004
MAXN / Maxeon Solar Technologies, Ltd. 0.07 0.01 0.0000 0.0000
FOR / Forestar Group Inc. Call 0.00 0.00 0.01 0.00 0.0000 -0.0000
VTR / Ventas, Inc. Put 0.00 -92.86 0.01 -91.55 0.0000 -0.0002
ODP / The ODP Corporation 0.00 -98.27 0.01 -98.77 0.0000 -0.0013
UGI / UGI Corporation 0.00 -99.58 0.01 -99.54 0.0000 -0.0034
VFC / V.F. Corporation Call 0.00 -99.75 0.01 -99.69 0.0000 -0.0042
TTEC / TTEC Holdings, Inc. Put 0.00 -95.19 0.01 -95.90 0.0000 -0.0003
WGO / Winnebago Industries, Inc. Call 0.00 -99.88 0.01 -99.89 0.0000 -0.0114
TTEC / TTEC Holdings, Inc. 0.00 -94.67 0.01 -95.41 0.0000 -0.0003
LADR / Ladder Capital Corp Put 0.00 0.01 0.0000 0.0000
MDGL / Madrigal Pharmaceuticals, Inc. 0.00 0.01 0.0000 0.0000
NEP / XPLR Infrastructure, LP - Limited Partnership Put 0.00 0.01 0.0000 0.0000
PTLO / Portillo's Inc. Put 0.00 -97.01 0.01 -96.15 0.0000 -0.0003
GXO / GXO Logistics, Inc. Call 0.00 0.00 0.01 0.00 0.0000 -0.0000
GKOS / Glaukos Corporation 0.00 -47.95 0.00 -50.00 0.0000 -0.0000
UUUU / Energy Fuels Inc. Put 0.00 0.00 0.0000 0.0000
BFLY.WS / Butterfly Network, Inc. - Equity Warrant 0.06 0.00 0.00 300.00 0.0000 0.0000
THRM / Gentherm Incorporated Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
PIIIW / P3 Health Partners Inc. - Equity Warrant 0.14 0.00 0.00 -42.86 0.0000 -0.0000
MAG / MAG Silver Corp. Put 0.00 -70.00 0.00 -63.64 0.0000 -0.0000
RPD / Rapid7, Inc. Call 0.00 0.00 0.00 -25.00 0.0000 -0.0000
TAK / Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) 0.00 -99.66 0.00 -99.71 0.0000 -0.0027
ATMU / Atmus Filtration Technologies Inc. Call 0.00 0.00 0.0000 0.0000
TTMI / TTM Technologies, Inc. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
MRNOW / Murano Global Investments Plc - Equity Warrant 0.02 0.00 0.0000
HDSN / Hudson Technologies, Inc. 0.00 0.00 0.0000 0.0000
TWI / Titan International, Inc. Call 0.00 0.00 0.00 50.00 0.0000 -0.0000
UTI / Universal Technical Institute, Inc. Put 0.00 0.00 0.0000 0.0000
/ Valuence Merger Corp. I 0.10 0.00 0.00 0.00 0.0000 -0.0000
PDYNW / Palladyne AI Corp. - Equity Warrant 0.09 0.00 0.00 50.00 0.0000 0.0000
ENR / Energizer Holdings, Inc. Put 0.00 0.00 0.0000 0.0000
MKL / Markel Group Inc. 0.00 -87.50 0.00 -87.50 0.0000 -0.0001
EFC / Ellington Financial Inc. 0.00 -84.96 0.00 -84.21 0.0000 -0.0000
SNX / TD SYNNEX Corporation 0.00 0.00 0.0000 0.0000
CRDO / Credo Technology Group Holding Ltd Put 0.00 0.00 0.0000 0.0000
CGBSW / Crown LNG Holding AS - Equity Warrant 0.15 0.00 0.0000
GNTX / Gentex Corporation Call 0.00 -93.75 0.00 -96.23 0.0000 -0.0001
SHLS / Shoals Technologies Group, Inc. 0.00 -69.90 0.00 -80.00 0.0000 -0.0000
CRBG / Corebridge Financial, Inc. Put 0.00 0.00 0.0000 0.0000
PEN / Penumbra, Inc. 0.00 0.00 0.0000 0.0000
MTW / The Manitowoc Company, Inc. Call 0.00 0.00 0.0000 0.0000
TOST / Toast, Inc. Put 0.00 -92.86 0.00 -94.44 0.0000 -0.0001
FTI / TechnipFMC plc Put 0.00 0.00 0.0000 0.0000
RVLV / Revolve Group, Inc. Put 0.00 0.00 0.0000 0.0000
PLAB / Photronics, Inc. Call 0.00 0.00 0.0000 0.0000
MPWR / Monolithic Power Systems, Inc. 0.00 -99.96 0.00 -99.97 0.0000 -0.0175
CTRA / Coterra Energy Inc. Put 0.00 -99.87 0.00 -99.90 0.0000 -0.0052
EOSE / Eos Energy Enterprises, Inc. Call 0.00 0.00 0.0000 0.0000
BAERW / Bridger Aerospace Group Holdings, Inc. - Equity Warrant 0.04 0.00 0.00 -60.00 0.0000 -0.0000
IL0011839466 / ALPHA TAU MEDICAL LTD CL A 0.01 -33.33 0.00 -33.33 0.0000 -0.0000
LEVI / Levi Strauss & Co. Put 0.00 -98.31 0.00 -98.23 0.0000 -0.0003
WTTR / Select Water Solutions, Inc. 0.00 0.00 0.0000 0.0000
URI / United Rentals, Inc. 0.00 -99.44 0.00 -99.43 0.0000 -0.0009
GRAB / Grab Holdings Limited Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
SILV / SilverCrest Metals Inc. Call 0.00 0.00 0.0000 0.0000
IMMR / Immersion Corporation Call 0.00 -33.33 0.00 -50.00 0.0000 -0.0000
EGO / Eldorado Gold Corporation Put 0.00 -99.76 0.00 -99.84 0.0000 -0.0016
REGN / Regeneron Pharmaceuticals, Inc. 0.00 0.00 0.00 -50.00 0.0000 -0.0000
CELUW / Celularity Inc. - Equity Warrant 0.17 0.00 0.00 -50.00 0.0000 -0.0000
TMO / Thermo Fisher Scientific Inc. 0.00 -99.93 0.00 -99.96 0.0000 -0.0061
MLM / Martin Marietta Materials, Inc. 0.00 -76.92 0.00 -83.33 0.0000 -0.0000
GS / The Goldman Sachs Group, Inc. 0.00 200.00 0.00 0.0000 0.0000
NFLX / Netflix, Inc. 0.00 -33.33 0.00 0.00 0.0000 -0.0000
SNPS / Synopsys, Inc. 0.00 -99.91 0.00 -99.95 0.0000 -0.0051
GWW / W.W. Grainger, Inc. 0.00 0.00 0.0000 0.0000
QQQ / Invesco QQQ Trust, Series 1 0.00 0.00 0.00 0.00 0.0000 -0.0000
EME / EMCOR Group, Inc. 0.00 50.00 0.00 0.0000 0.0000
LIN / Linde plc 0.00 50.00 0.00 0.0000 0.0000
LMT / Lockheed Martin Corporation 0.00 0.00 0.0000 0.0000
HUBB / Hubbell Incorporated 0.00 0.00 0.0000 0.0000
MCK / McKesson Corporation 0.00 -33.33 0.00 0.00 0.0000 -0.0000
ERIE / Erie Indemnity Company 0.00 -33.33 0.00 0.0000 0.0000
CRGY / Crescent Energy Company Put 0.00 -99.47 0.00 -99.55 0.0000 -0.0006
HD / The Home Depot, Inc. 0.00 -99.78 0.00 -99.79 0.0000 -0.0012
WING / Wingstop Inc. 0.00 -99.98 0.00 -99.98 0.0000 -0.0151
CAT / Caterpillar Inc. 0.00 0.00 0.0000 0.0000
MSI / Motorola Solutions, Inc. 0.00 -99.91 0.00 -99.88 0.0000 -0.0022
ARGX / argenx SE - Depositary Receipt (Common Stock) 0.00 -99.80 0.00 -99.77 0.0000 -0.0011
AMP / Ameriprise Financial, Inc. 0.00 -33.33 0.00 0.00 0.0000 -0.0000
VEL / Velocity Financial, Inc. 0.00 0.00 0.0000 0.0000
ACN / Accenture plc 0.00 0.00 0.00 0.0000 0.0000
ISRG / Intuitive Surgical, Inc. 0.00 0.00 0.00 -100.00 0.0000 -0.0000
PERCEPTION CAPITAL CORP III / *W EXP 99/99/999 (G7185D114) 0.03 0.00 0.0000
ANET / Arista Networks Inc 0.00 -33.33 0.00 -100.00 0.0000 -0.0000
INTU / Intuit Inc. 0.00 -50.00 0.00 -100.00 0.0000 -0.0000
PWR / Quanta Services, Inc. 0.00 -99.62 0.00 -100.00 0.0000 -0.0005
CYBR / CyberArk Software Ltd. 0.00 -99.99 0.00 -100.00 0.0000 -0.0351
UNH / UnitedHealth Group Incorporated 0.00 -100.00 0.00 -100.00 0.0000 -0.0304
MCO / Moody's Corporation 0.00 -99.91 0.00 -100.00 0.0000 -0.0025
PH / Parker-Hannifin Corporation 0.00 -99.99 0.00 -100.00 0.0000 -0.0119
ZBRA / Zebra Technologies Corporation 0.00 0.00 0.0000 0.0000
AXON / Axon Enterprise, Inc. 0.00 0.00 0.00 0.0000 0.0000
PRI / Primerica, Inc. 0.00 -99.69 0.00 -100.00 0.0000 -0.0006
SHW / The Sherwin-Williams Company 0.00 0.00 0.00 0.0000 0.0000
DOX / Amdocs Limited 0.00 -99.47 0.00 -100.00 0.0000 -0.0003
GD / General Dynamics Corporation 0.00 0.00 0.0000 0.0000
CW / Curtiss-Wright Corporation 0.00 0.00 0.00 0.0000 0.0000
HCA / HCA Healthcare, Inc. 0.00 -99.99 0.00 -100.00 0.0000 -0.0214
JWSM.WS / Jaws Mustang Acquisition Corporation - Equity Warrant 0.03 0.00 0.00 -100.00 0.0000 -0.0000
FTXP / Foothills Exploration, Inc. 0.00 -66.67 0.00 -100.00 0.0000 -0.0000
/ Prenetics Global Ltd 0.07 0.00 0.00 0.0000 -0.0000
FDX / FedEx Corporation 0.00 0.00 0.0000 0.0000
EQIX / Equinix, Inc. 0.00 -50.00 0.00 -100.00 0.0000 -0.0000
SMH / VanEck ETF Trust - VanEck Semiconductor ETF 0.00 50.00 0.00 0.0000 -0.0000
LOW / Lowe's Companies, Inc. 0.00 -99.96 0.00 -100.00 0.0000 -0.0047
LHX / L3Harris Technologies, Inc. 0.00 50.00 0.00 0.0000 0.0000
MCD / McDonald's Corporation 0.00 -99.92 0.00 -100.00 0.0000 -0.0016
CRM / Salesforce, Inc. 0.00 -100.00 0.00 -100.00 0.0000 -0.0659
ADP / Automatic Data Processing, Inc. 0.00 0.00 0.00 0.0000 0.0000
VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF 0.00 -33.33 0.00 0.0000 -0.0000
ICLR / ICON Public Limited Company 0.00 0.00 0.0000 0.0000
ASPN / Aspen Aerogels, Inc. 0.00 -99.96 0.00 -100.00 0.0000 -0.0039
SPGI / S&P Global Inc. 0.00 -50.00 0.00 0.0000 -0.0000
RES / RPC, Inc. Call 0.00 0.00 0.0000 0.0000
VMC / Vulcan Materials Company 0.00 0.00 0.0000 0.0000
TSLA / Tesla, Inc. 0.00 0.00 0.0000 0.0000
RL / Ralph Lauren Corporation 0.00 -99.95 0.00 -100.00 0.0000 -0.0028
PEP / PepsiCo, Inc. 0.00 0.00 0.0000 0.0000
LLY / Eli Lilly and Company 0.00 -50.00 0.00 -100.00 0.0000 -0.0000
RBC / RBC Bearings Incorporated 0.00 0.00 0.00 0.0000 -0.0000
PI / Impinj, Inc. 0.00 -99.97 0.00 -100.00 0.0000 -0.0037
CTAS / Cintas Corporation 0.00 -99.77 0.00 -100.00 0.0000 -0.0024
OLED / Universal Display Corporation 0.00 0.00 0.0000 0.0000
ABG / Asbury Automotive Group, Inc. 0.00 0.00 0.0000 0.0000
COR / Cencora, Inc. 0.00 0.00 0.0000 0.0000
CME / CME Group Inc. 0.00 0.00 0.0000 0.0000
PG / The Procter & Gamble Company 0.00 0.00 0.0000 0.0000
MMC / Marsh & McLennan Companies, Inc. 0.00 0.00 0.00 0.0000 -0.0000
GLD / SPDR Gold Trust 0.00 -33.33 0.00 0.0000 -0.0000
TMUS / T-Mobile US, Inc. 0.00 0.00 0.00 0.0000 -0.0000
NDSN / Nordson Corporation 0.00 0.00 0.0000 0.0000
QCOM / QUALCOMM Incorporated 0.00 0.00 0.00 0.0000 -0.0000
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0.00 -99.98 0.00 -100.00 0.0000 -0.0055
PWUP / PowerUp Acquisition Corp. 0.01 0.00 0.00 0.0000 0.0000
NVMI / Nova Ltd. 0.00 0.00 0.0000 0.0000
POWL / Powell Industries, Inc. 0.00 0.00 0.0000 0.0000
SAIA / Saia, Inc. 0.00 0.00 0.0000 0.0000
NOW / ServiceNow, Inc. 0.00 -99.98 0.00 -100.00 0.0000 -0.0116
AMD / Advanced Micro Devices, Inc. 0.00 0.00 0.0000 0.0000
KEYS / Keysight Technologies, Inc. 0.00 0.00 0.0000 0.0000
RS / Reliance, Inc. 0.00 0.00 0.00 0.0000 -0.0000
AMGN / Amgen Inc. 0.00 0.00 0.0000 0.0000
FFIV / F5, Inc. 0.00 -99.46 0.00 -100.00 0.0000 -0.0002
CEG / Constellation Energy Corporation 0.00 0.00 0.0000 0.0000
KYG4373K1177 / Healthcare AI Acquisition Corp. 0.02 0.00 0.00 0.0000 -0.0000
WOW / WideOpenWest, Inc. 0.00 -92.34 0.00 -100.00 0.0000 -0.0000
LADR / Ladder Capital Corp 0.00 0.00 0.0000 0.0000
ADNWW / Advent Technologies Holdings, Inc. - Equity Warrant 0.03 0.00 0.00 0.0000 -0.0000
BNZIW / Banzai International, Inc. - Equity Warrant 0.01 0.00 0.0000
PTLO / Portillo's Inc. 0.00 -100.00 0.00 0.0000
AON / Aon plc 0.00 -100.00 0.00 0.0000
DXCM / DexCom, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
WSM / Williams-Sonoma, Inc. 0.00 -100.00 0.00 0.0000
BTU / Peabody Energy Corporation 0.00 -100.00 0.00 -100.00 -0.0015
OZK / Bank OZK 0.00 -100.00 0.00 0.0000
C.WSA / Citigroup, Inc. 0.00 -100.00 0.00 0.0000
CDNS / Cadence Design Systems, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
NNN / NNN REIT, Inc. 0.00 -100.00 0.00 0.0000
ENVA / Enova International, Inc. Put 0.00 -100.00 0.00 0.0000
PRI / Primerica, Inc. Call 0.00 -100.00 0.00 0.0000
OMI / Owens & Minor, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
KSS / Kohl's Corporation 0.00 -100.00 0.00 -100.00 -0.0050
WEC / WEC Energy Group, Inc. 0.00 -100.00 0.00 0.0000
SAM / The Boston Beer Company, Inc. Put 0.00 -100.00 0.00 0.0000
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF 0.00 -100.00 0.00 0.0000
MIDD / The Middleby Corporation Put 0.00 -100.00 0.00 0.0000
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0026
PFGC / Performance Food Group Company 0.00 -100.00 0.00 -100.00 -0.0002
SWK / Stanley Black & Decker, Inc. 0.00 -100.00 0.00 0.0000
POOL / Pool Corporation 0.00 -100.00 0.00 0.0000
LGTY / Logility Supply Chain Solutions, Inc. 0.00 -100.00 0.00 0.0000
PNTG / The Pennant Group, Inc. 0.00 -100.00 0.00 0.0000
SMAR / Smartsheet Inc. 0.00 -100.00 0.00 0.0000
MAS / Masco Corporation 0.00 -100.00 0.00 0.0000
BMO / Bank of Montreal 0.00 -100.00 0.00 -100.00 -0.0001
GIS / General Mills, Inc. 0.00 -100.00 0.00 0.0000
ETN / Eaton Corporation plc 0.00 -100.00 0.00 0.0000 -0.0000
BWA / BorgWarner Inc. 0.00 -100.00 0.00 0.0000
NWE / NorthWestern Energy Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
CRGY / Crescent Energy Company 0.00 -100.00 0.00 0.0000
GEL / Genesis Energy, L.P. - Limited Partnership 0.00 -100.00 0.00 0.0000
STAA / STAAR Surgical Company Call 0.00 -100.00 0.00 0.0000
AZEK / The AZEK Company Inc. 0.00 -100.00 0.00 0.0000
ACHC / Acadia Healthcare Company, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0009
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
VNO / Vornado Realty Trust Put 0.00 -100.00 0.00 0.0000
EXTR / Extreme Networks, Inc. 0.00 -100.00 0.00 0.0000
NWE / NorthWestern Energy Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
MOH / Molina Healthcare, Inc. 0.00 -100.00 0.00 -100.00 -0.0186
FRPT / Freshpet, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0019
NSIT / Insight Enterprises, Inc. 0.00 -100.00 0.00 0.0000
TPH / Tri Pointe Homes, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0015
OVV / Ovintiv Inc. Call 0.00 -100.00 0.00 0.0000
BE / Bloom Energy Corporation 0.00 -100.00 0.00 0.0000
INVH / Invitation Homes Inc. Call 0.00 -100.00 0.00 0.0000
UAA / Under Armour, Inc. 0.00 -100.00 0.00 0.0000
LRN / Stride, Inc. Call 0.00 -100.00 0.00 0.0000
BAP / Credicorp Ltd. Put 0.00 -100.00 0.00 0.0000
LRN / Stride, Inc. 0.00 -100.00 0.00 0.0000
FRT / Federal Realty Investment Trust Put 0.00 -100.00 0.00 0.0000
IEX / IDEX Corporation 0.00 -100.00 0.00 0.0000
PATK / Patrick Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
ICL / ICL Group Ltd 0.00 -100.00 0.00 0.0000
BAND / Bandwidth Inc. Call 0.00 -100.00 0.00 0.0000
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SKYW / SkyWest, Inc. Put 0.00 -100.00 0.00 0.0000
REVG / REV Group, Inc. Put 0.00 -100.00 0.00 0.0000
TSCO / Tractor Supply Company 0.00 -100.00 0.00 -100.00 -0.0053
BNL / Broadstone Net Lease, Inc. 0.00 -100.00 0.00 0.0000
BNL / Broadstone Net Lease, Inc. Put 0.00 -100.00 0.00 0.0000
EXPI / eXp World Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
EXPI / eXp World Holdings, Inc. 0.00 -100.00 0.00 0.0000
AVTR / Avantor, Inc. 0.00 -100.00 0.00 0.0000
HTHT / H World Group Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0003
TNL / Travel + Leisure Co. Put 0.00 -100.00 0.00 -100.00 -0.0043
PK / Park Hotels & Resorts Inc. Call 0.00 -100.00 0.00 0.0000
REPX / Riley Exploration Permian, Inc. 0.00 -100.00 0.00 0.0000
REPX / Riley Exploration Permian, Inc. Call 0.00 -100.00 0.00 0.0000
REPX / Riley Exploration Permian, Inc. Put 0.00 -100.00 0.00 0.0000
TILE / Interface, Inc. Call 0.00 -100.00 0.00 0.0000
PHIN / PHINIA Inc. 0.00 -100.00 0.00 0.0000
PHIN / PHINIA Inc. Put 0.00 -100.00 0.00 0.0000
TRONW / Corner Growth Acquisition Corp 2 - Warrants (09/04/2026) 0.00 -100.00 0.00 0.0000
FOXF / Fox Factory Holding Corp. 0.00 -100.00 0.00 0.0000
HNRG / Hallador Energy Company Put 0.00 -100.00 0.00 -100.00 -0.0015
CORZZ / Core Scientific, Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
CALUMET SPECIALTY PRODS PART / UT LTD PARTNER (131476103) 0.00 -100.00 0.00 0.0000
SLNWF / Selina Hospitality PLC - Equity Warrant 0.00 -100.00 0.00 0.0000
HLNE / Hamilton Lane Incorporated Call 0.00 -100.00 0.00 -100.00 -0.0027
ACR / ACRES Commercial Realty Corp. Call 0.00 -100.00 0.00 0.0000
MUSA / Murphy USA Inc. 0.00 -100.00 0.00 0.0000
AEIS / Advanced Energy Industries, Inc. 0.00 -100.00 0.00 0.0000
EXPD / Expeditors International of Washington, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
PDS / Precision Drilling Corporation Put 0.00 -100.00 0.00 -100.00 -0.0001
MTX / Minerals Technologies Inc. Call 0.00 -100.00 0.00 -100.00 -0.0008
HGV / Hilton Grand Vacations Inc. Call 0.00 -100.00 0.00 0.0000
BLZE / Backblaze, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0023
BIG / Big Lots, Inc. Call 0.00 -100.00 0.00 0.0000
PTVE / Pactiv Evergreen Inc. Call 0.00 -100.00 0.00 0.0000
CYBN / Cybin Inc. 0.00 -100.00 0.00 0.0000
COCO / The Vita Coco Company, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004
TXNM / TXNM Energy, Inc. 0.00 -100.00 0.00 -100.00 -0.0011
SSTK / Shutterstock, Inc. 0.00 -100.00 0.00 0.0000
SLQT / SelectQuote, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
COCO / The Vita Coco Company, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0003
GPACW US / Global Partner Acquisition Corp II 0.00 -100.00 0.00 0.0000
LFMD / LifeMD, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
SBOW / SilverBow Resources, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0009
KRO / Kronos Worldwide, Inc. Put 0.00 -100.00 0.00 0.0000
BAND / Bandwidth Inc. Put 0.00 -100.00 0.00 0.0000
FRSH / Freshworks Inc. 0.00 -100.00 0.00 -100.00 -0.0004
UTZ / Utz Brands, Inc. Call 0.00 -100.00 0.00 0.0000
LFMD / LifeMD, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
BRC / Brady Corporation 0.00 -100.00 0.00 -100.00 -0.0056
EVER / EverQuote, Inc. Call 0.00 -100.00 0.00 0.0000
NXRT / NexPoint Residential Trust, Inc. Call 0.00 -100.00 0.00 0.0000
PAY / Paymentus Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
SHIP / Seanergy Maritime Holdings Corp. Call 0.00 -100.00 0.00 0.0000
AVDX / AvidXchange Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
CMCO / Columbus McKinnon Corporation Call 0.00 -100.00 0.00 -100.00 -0.0008
REZI / Resideo Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
PAY / Paymentus Holdings, Inc. 0.00 -100.00 0.00 0.0000
PAY / Paymentus Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
RDN / Radian Group Inc. Call 0.00 -100.00 0.00 0.0000
RDUS / Radius Recycling, Inc. 0.00 -100.00 0.00 0.0000
AXS / AXIS Capital Holdings Limited Call 0.00 -100.00 0.00 0.0000
DRS / Leonardo DRS, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0006
RDUS / Radius Recycling, Inc. Put 0.00 -100.00 0.00 0.0000
SNV / Synovus Financial Corp. Call 0.00 -100.00 0.00 0.0000
EFC / Ellington Financial Inc. Call 0.00 -100.00 0.00 0.0000
SNV / Synovus Financial Corp. Put 0.00 -100.00 0.00 0.0000
ENSG / The Ensign Group, Inc. Put 0.00 -100.00 0.00 0.0000
PANL / Pangaea Logistics Solutions, Ltd. Call 0.00 -100.00 0.00 0.0000
MUSA / Murphy USA Inc. Put 0.00 -100.00 0.00 0.0000
BRO / Brown & Brown, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
ACRE / Ares Commercial Real Estate Corporation 0.00 -100.00 0.00 0.0000
DAN / Dana Incorporated 0.00 -100.00 0.00 0.0000
IMAX / IMAX Corporation Put 0.00 -100.00 0.00 0.0000
BRO / Brown & Brown, Inc. 0.00 -100.00 0.00 -100.00 -0.0024
SPIR / Spire Global, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0010
THR / Thermon Group Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
DNOW / DNOW Inc. Call 0.00 -100.00 0.00 -100.00 -0.0012
BKU / BankUnited, Inc. Call 0.00 -100.00 0.00 0.0000
DO / Diamond Offshore Drilling, Inc. Call 0.00 -100.00 0.00 0.0000
THR / Thermon Group Holdings, Inc. 0.00 -100.00 0.00 0.0000
MATW / Matthews International Corporation 0.00 -100.00 0.00 0.0000
DO / Diamond Offshore Drilling, Inc. 0.00 -100.00 0.00 0.0000
PANL / Pangaea Logistics Solutions, Ltd. Put 0.00 -100.00 0.00 0.0000
TSLX / Sixth Street Specialty Lending, Inc. 0.00 -100.00 0.00 0.0000
MATW / Matthews International Corporation Put 0.00 -100.00 0.00 0.0000
VET / Vermilion Energy Inc. Call 0.00 -100.00 0.00 -100.00 -0.0007
DAN / Dana Incorporated Call 0.00 -100.00 0.00 0.0000
OPCH / Option Care Health, Inc. Call 0.00 -100.00 0.00 0.0000
WCN / Waste Connections, Inc. 0.00 -100.00 0.00 0.0000
KMPR / Kemper Corporation Put 0.00 -100.00 0.00 0.0000
SLCA / U.S. Silica Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
EPM / Evolution Petroleum Corporation Call 0.00 -100.00 0.00 0.0000
KMPR / Kemper Corporation Call 0.00 -100.00 0.00 0.0000
NGD / New Gold Inc. 0.00 -100.00 0.00 0.0000
TG / Tredegar Corporation Put 0.00 -100.00 0.00 0.0000
CLBT / Cellebrite DI Ltd. 0.00 -100.00 0.00 0.0000
GDX / VanEck ETF Trust - VanEck Gold Miners ETF 0.00 -100.00 0.00 0.0000
FLNG / FLEX LNG Ltd. 0.00 -100.00 0.00 0.0000
BAP / Credicorp Ltd. 0.00 -100.00 0.00 0.0000
CENX / Century Aluminum Company Put 0.00 -100.00 0.00 0.0000
LNW / Light & Wonder, Inc. Call 0.00 -100.00 0.00 0.0000
BGNE / BeiGene, Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
VRNS / Varonis Systems, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
CENX / Century Aluminum Company Call 0.00 -100.00 0.00 0.0000
ATI / ATI Inc. Put 0.00 -100.00 0.00 0.0000
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0050
CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF Put 0.00 -100.00 0.00 -100.00 -0.0013
CRON / Cronos Group Inc. Call 0.00 -100.00 0.00 0.0000
KURA / Kura Oncology, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0013
TX / Ternium S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
GAMB / Gambling.com Group Limited Put 0.00 -100.00 0.00 0.0000
GO / Grocery Outlet Holding Corp. Put 0.00 -100.00 0.00 0.0000
GO / Grocery Outlet Holding Corp. Call 0.00 -100.00 0.00 0.0000
AIR / AAR Corp. Call 0.00 -100.00 0.00 -100.00 -0.0034
BLD / TopBuild Corp. Call 0.00 -100.00 0.00 0.0000
AWI / Armstrong World Industries, Inc. Call 0.00 -100.00 0.00 0.0000
EOLS / Evolus, Inc. Call 0.00 -100.00 0.00 0.0000
BLD / TopBuild Corp. 0.00 -100.00 0.00 0.0000
LRCX / Lam Research Corporation 0.00 -100.00 0.00 0.0000
IQV / IQVIA Holdings Inc. Put 0.00 -100.00 0.00 0.0000
DINO / HF Sinclair Corporation Put 0.00 -100.00 0.00 0.0000
PLMIW / Plum Acquisition Corp I - Warrants (15/03/2026) 0.00 -100.00 0.00 0.0000
NVCR / NovoCure Limited Call 0.00 -100.00 0.00 0.0000
FTI / TechnipFMC plc Call 0.00 -100.00 0.00 0.0000
LE / Lands' End, Inc. Call 0.00 -100.00 0.00 0.0000
BRKR / Bruker Corporation 0.00 -100.00 0.00 0.0000
ESNT / Essent Group Ltd. Put 0.00 -100.00 0.00 0.0000
BRKR / Bruker Corporation Call 0.00 -100.00 0.00 0.0000
SCI / Service Corporation International Call 0.00 -100.00 0.00 0.0000
ESNT / Essent Group Ltd. 0.00 -100.00 0.00 0.0000
EOLS / Evolus, Inc. 0.00 -100.00 0.00 0.0000
MTDR / Matador Resources Company Call 0.00 -100.00 0.00 0.0000
RDWR / Radware Ltd. 0.00 -100.00 0.00 0.0000
RDWR / Radware Ltd. Put 0.00 -100.00 0.00 0.0000
SCI / Service Corporation International Put 0.00 -100.00 0.00 0.0000
CRL / Charles River Laboratories International, Inc. 0.00 -100.00 0.00 0.0000
LE / Lands' End, Inc. Put 0.00 -100.00 0.00 0.0000
TEL / TE Connectivity plc Put 0.00 -100.00 0.00 0.0000
BOH / Bank of Hawaii Corporation 0.00 -100.00 0.00 0.0000
CRL / Charles River Laboratories International, Inc. Call 0.00 -100.00 0.00 0.0000
WOOF / Petco Health and Wellness Company, Inc. 0.00 -100.00 0.00 0.0000
JELD / JELD-WEN Holding, Inc. Call 0.00 -100.00 0.00 0.0000
AFG / American Financial Group, Inc. Put 0.00 -100.00 0.00 0.0000
BOH / Bank of Hawaii Corporation Call 0.00 -100.00 0.00 0.0000
TK / Teekay Corporation Ltd. Put 0.00 -100.00 0.00 0.0000
VNT / Vontier Corporation Call 0.00 -100.00 0.00 0.0000
BOH / Bank of Hawaii Corporation Put 0.00 -100.00 0.00 0.0000
LCID / Lucid Group, Inc. 0.00 -100.00 0.00 0.0000
TK / Teekay Corporation Ltd. Call 0.00 -100.00 0.00 0.0000
EWBC / East West Bancorp, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0076
AMAL / Amalgamated Financial Corp. Call 0.00 -100.00 0.00 0.0000
FSLY / Fastly, Inc. Put 0.00 -100.00 0.00 0.0000
VERX / Vertex, Inc. Put 0.00 -100.00 0.00 0.0000
JBHT / J.B. Hunt Transport Services, Inc. Call 0.00 -100.00 0.00 0.0000
LAND / Gladstone Land Corporation Call 0.00 -100.00 0.00 0.0000
FIZZ / National Beverage Corp. 0.00 -100.00 0.00 0.0000
CNTY / Century Casinos, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
SEIC / SEI Investments Company Put 0.00 -100.00 0.00 -100.00 -0.0008
OLPX / Olaplex Holdings, Inc. 0.00 -100.00 0.00 0.0000
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0015
ENOV / Enovis Corporation Call 0.00 -100.00 0.00 0.0000
KD / Kyndryl Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0010
NSA / National Storage Affiliates Trust Call 0.00 -100.00 0.00 0.0000
OTTR / Otter Tail Corporation Call 0.00 -100.00 0.00 0.0000
KD / Kyndryl Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
PJT / PJT Partners Inc. 0.00 -100.00 0.00 -100.00 -0.0006
IDA / IDACORP, Inc. Put 0.00 -100.00 0.00 0.0000
NSA / National Storage Affiliates Trust 0.00 -100.00 0.00 0.0000
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
SNDR / Schneider National, Inc. 0.00 -100.00 0.00 0.0000
MOS / The Mosaic Company 0.00 -100.00 0.00 0.0000
IART / Integra LifeSciences Holdings Corporation 0.00 -100.00 0.00 0.0000
SF / Stifel Financial Corp. Put 0.00 -100.00 0.00 0.0000
JAMF / Jamf Holding Corp. Call 0.00 -100.00 0.00 -100.00 -0.0001
OR / OR Royalties Inc. Put 0.00 -100.00 0.00 0.0000
IART / Integra LifeSciences Holdings Corporation Put 0.00 -100.00 0.00 0.0000
FRT / Federal Realty Investment Trust 0.00 -100.00 0.00 0.0000
IDA / IDACORP, Inc. Call 0.00 -100.00 0.00 0.0000
ALKT / Alkami Technology, Inc. 0.00 -100.00 0.00 0.0000
ADT / ADT Inc. Call 0.00 -100.00 0.00 0.0000
ELS / Equity LifeStyle Properties, Inc. 0.00 -100.00 0.00 0.0000
ELS / Equity LifeStyle Properties, Inc. Put 0.00 -100.00 0.00 0.0000
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
ADT / ADT Inc. Put 0.00 -100.00 0.00 0.0000
MEG / Montrose Environmental Group, Inc. Call 0.00 -100.00 0.00 0.0000
NYCB / Flagstar Financial, Inc. Call 0.00 -100.00 0.00 0.0000
CNXC / Concentrix Corporation Put 0.00 -100.00 0.00 -100.00 -0.0023
EB / Eventbrite, Inc. Call 0.00 -100.00 0.00 0.0000
ESI / Element Solutions Inc Put 0.00 -100.00 0.00 0.0000
SSTK / Shutterstock, Inc. Put 0.00 -100.00 0.00 0.0000
CNXC / Concentrix Corporation 0.00 -100.00 0.00 -100.00 -0.0057
MTCH / Match Group, Inc. 0.00 -100.00 0.00 0.0000
BNS / The Bank of Nova Scotia 0.00 -100.00 0.00 0.0000
LEU / Centrus Energy Corp. 0.00 -100.00 0.00 0.0000
ESI / Element Solutions Inc Call 0.00 -100.00 0.00 0.0000
ELS / Equity LifeStyle Properties, Inc. Call 0.00 -100.00 0.00 0.0000
IBP / Installed Building Products, Inc. Put 0.00 -100.00 0.00 0.0000
M / Macy's, Inc. 0.00 -100.00 0.00 -100.00 -0.0024
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
REXR / Rexford Industrial Realty, Inc. Call 0.00 -100.00 0.00 0.0000
MNRO / Monro, Inc. Put 0.00 -100.00 0.00 0.0000
MNRO / Monro, Inc. 0.00 -100.00 0.00 0.0000
NYCB / Flagstar Financial, Inc. Put 0.00 -100.00 0.00 0.0000
REXR / Rexford Industrial Realty, Inc. Put 0.00 -100.00 0.00 0.0000
BKH / Black Hills Corporation Put 0.00 -100.00 0.00 0.0000
MNRO / Monro, Inc. Call 0.00 -100.00 0.00 0.0000
NRP / Natural Resource Partners L.P. - Limited Partnership 0.00 -100.00 0.00 0.0000
AL / Air Lease Corporation 0.00 -100.00 0.00 0.0000
ARW / Arrow Electronics, Inc. Call 0.00 -100.00 0.00 0.0000
AGRO / Adecoagro S.A. Put 0.00 -100.00 0.00 0.0000
AGRO / Adecoagro S.A. 0.00 -100.00 0.00 0.0000
RSG / Republic Services, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
TREX / Trex Company, Inc. Put 0.00 -100.00 0.00 0.0000
FERG / Ferguson Enterprises Inc. 0.00 -100.00 0.00 0.0000
FERG / Ferguson Enterprises Inc. Call 0.00 -100.00 0.00 0.0000
FERG / Ferguson Enterprises Inc. Put 0.00 -100.00 0.00 0.0000
KVYO / Klaviyo, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
MLKN / MillerKnoll, Inc. Call 0.00 -100.00 0.00 0.0000
MLKN / MillerKnoll, Inc. Put 0.00 -100.00 0.00 0.0000
PK / Park Hotels & Resorts Inc. Put 0.00 -100.00 0.00 0.0000
VIAV / Viavi Solutions Inc. Call 0.00 -100.00 0.00 0.0000
AIOT / PowerFleet, Inc. 0.00 -100.00 0.00 0.0000
MAS / Masco Corporation Put 0.00 -100.00 0.00 0.0000
VMEO / Vimeo, Inc. Call 0.00 -100.00 0.00 0.0000
IEX / IDEX Corporation Put 0.00 -100.00 0.00 0.0000
AGS / AGS LLC Call 0.00 -100.00 0.00 0.0000
YEXT / Yext, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
LTC / LTC Properties, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004
NE / Noble Corporation plc Call 0.00 -100.00 0.00 -100.00 -0.0013
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF 0.00 -100.00 0.00 -100.00 -0.0017
TSEM / Tower Semiconductor Ltd. 0.00 -100.00 0.00 -100.00 -0.0024
FI / Fiserv, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
PDCO / Patterson Companies, Inc. 0.00 -100.00 0.00 -100.00 -0.0013
ITW / Illinois Tool Works Inc. Put 0.00 -100.00 0.00 -100.00 -0.0247
AVGO / Broadcom Inc. 0.00 -100.00 0.00 -100.00 -0.0000
HRI / Herc Holdings Inc. 0.00 -100.00 0.00 0.0000
LSCC / Lattice Semiconductor Corporation 0.00 -100.00 0.00 -100.00 -0.0060
NVAX / Novavax, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0007
ALTR / Altair Engineering Inc. Put 0.00 -100.00 0.00 -100.00 -0.0011
MRVL / Marvell Technology, Inc. 0.00 -100.00 0.00 -100.00 -0.0376
IP / International Paper Company 0.00 -100.00 0.00 -100.00 -0.0014
HL / Hecla Mining Company 0.00 -100.00 0.00 0.0000
AXSM / Axsome Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
PRFT / Perficient, Inc. Call 0.00 -100.00 0.00 0.0000
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0003
MTG / MGIC Investment Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
RICK / RCI Hospitality Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0028
ELME / Elme Communities 0.00 -100.00 0.00 0.0000
ELME / Elme Communities Call 0.00 -100.00 0.00 0.0000
NIO / NIO Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0002
ELME / Elme Communities Put 0.00 -100.00 0.00 0.0000
PWP / Perella Weinberg Partners Call 0.00 -100.00 0.00 -100.00 -0.0011
IBB / iShares Trust - iShares Biotechnology ETF 0.00 -100.00 0.00 -100.00 -0.0003
FLT / Corpay, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
LW / Lamb Weston Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0099
ARVN / Arvinas, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0005
DAY / Dayforce Inc. Call 0.00 -100.00 0.00 -100.00 -0.0009
GPRE / Green Plains Inc. 0.00 -100.00 0.00 0.0000
BUZZ / VanEck ETF Trust - VanEck Social Sentiment ETF Put 0.00 -100.00 0.00 0.0000
BMI / Badger Meter, Inc. 0.00 -100.00 0.00 0.0000
KHC / The Kraft Heinz Company 0.00 -100.00 0.00 -100.00 -0.0018
ESS / Essex Property Trust, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
VRT / Vertiv Holdings Co 0.00 -100.00 0.00 0.0000
TAL / TAL Education Group - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0012
BBIO / BridgeBio Pharma, Inc. 0.00 -100.00 0.00 0.0000
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0145
LNN / Lindsay Corporation Call 0.00 -100.00 0.00 0.0000
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0003
MHK / Mohawk Industries, Inc. 0.00 -100.00 0.00 0.0000
ALL / The Allstate Corporation 0.00 -100.00 0.00 0.0000
CTRA / Coterra Energy Inc. 0.00 -100.00 0.00 0.0000
SPB / Spectrum Brands Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
FND / Floor & Decor Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0051
ACGL / Arch Capital Group Ltd. 0.00 -100.00 0.00 0.0000
TW / Tradeweb Markets Inc. Put 0.00 -100.00 0.00 -100.00 -0.0079
GLOB / Globant S.A. Call 0.00 -100.00 0.00 -100.00 -0.0007
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF 0.00 -100.00 0.00 0.0000
GNW / Genworth Financial, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
INFA / Informatica Inc. Call 0.00 -100.00 0.00 0.0000
CGNX / Cognex Corporation 0.00 -100.00 0.00 -100.00 -0.0008
CGNX / Cognex Corporation Call 0.00 -100.00 0.00 -100.00 -0.0002
CGNX / Cognex Corporation Put 0.00 -100.00 0.00 -100.00 -0.0020
GWRE / Guidewire Software, Inc. 0.00 -100.00 0.00 0.0000
BANC / Banc of California, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0023
MEDP / Medpace Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0055
REG / Regency Centers Corporation 0.00 -100.00 0.00 -100.00 -0.0012
CLW / Clearwater Paper Corporation Call 0.00 -100.00 0.00 0.0000
STRL / Sterling Infrastructure, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
ELV / Elevance Health, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
SNA / Snap-on Incorporated Call 0.00 -100.00 0.00 0.0000
CP / Canadian Pacific Kansas City Limited Call 0.00 -100.00 0.00 -100.00 -0.0019
CCI / Crown Castle Inc. 0.00 -100.00 0.00 0.0000
PR / Permian Resources Corporation Put 0.00 -100.00 0.00 0.0000
KMX / CarMax, Inc. 0.00 -100.00 0.00 -100.00 -0.0023
MEOH / Methanex Corporation Call 0.00 -100.00 0.00 0.0000
BHP / BHP Group Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
AVT / Avnet, Inc. Call 0.00 -100.00 0.00 0.0000
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0020
TFX / Teleflex Incorporated Call 0.00 -100.00 0.00 -100.00 -0.0001
UNM / Unum Group 0.00 -100.00 0.00 0.0000
BBW / Build-A-Bear Workshop, Inc. 0.00 -100.00 0.00 0.0000
NTCT / NetScout Systems, Inc. Put 0.00 -100.00 0.00 0.0000
K / Kellanova Put 0.00 -100.00 0.00 -100.00 -0.0000
ARRY / Array Technologies, Inc. 0.00 -100.00 0.00 0.0000
RYAAY / Ryanair Holdings plc - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0013
RYAAY / Ryanair Holdings plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0001
AYI / Acuity Inc. 0.00 -100.00 0.00 0.0000
URA / Global X Funds - Global X Uranium ETF 0.00 -100.00 0.00 0.0000
XRT / SPDR Series Trust - SPDR S&P Retail ETF Put 0.00 -100.00 0.00 -100.00 -0.0006
TFSL / TFS Financial Corporation Put 0.00 -100.00 0.00 0.0000
TNK / Teekay Tankers Ltd. Call 0.00 -100.00 0.00 0.0000
TNK / Teekay Tankers Ltd. Put 0.00 -100.00 0.00 0.0000
ARE / Alexandria Real Estate Equities, Inc. 0.00 -100.00 0.00 0.0000
DEA / Easterly Government Properties, Inc. Put 0.00 -100.00 0.00 0.0000
ARMK / Aramark 0.00 -100.00 0.00 -100.00 -0.0014
OCSL / Oaktree Specialty Lending Corporation Call 0.00 -100.00 0.00 -100.00 -0.0006
MNDY / monday.com Ltd. 0.00 -100.00 0.00 0.0000
TFC / Truist Financial Corporation 0.00 -100.00 0.00 -100.00 -0.0009
PCTY / Paylocity Holding Corporation 0.00 -100.00 0.00 -100.00 -0.0041
CHRD / Chord Energy Corporation Call 0.00 -100.00 0.00 0.0000
BC / Brunswick Corporation 0.00 -100.00 0.00 0.0000
TMDX / TransMedics Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0079
INFN / Infinera Corporation 0.00 -100.00 0.00 0.0000
ENVX / Enovix Corporation Put 0.00 -100.00 0.00 0.0000
ETR / Entergy Corporation Put 0.00 -100.00 0.00 -100.00 -0.0005
MBIN / Merchants Bancorp Call 0.00 -100.00 0.00 -100.00 -0.0023
ZBH / Zimmer Biomet Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0026
DGX / Quest Diagnostics Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0001
EPAM / EPAM Systems, Inc. 0.00 -100.00 0.00 0.0000
ZBH / Zimmer Biomet Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
ARCH / Arch Resources, Inc. 0.00 -100.00 0.00 0.0000
HOG / Harley-Davidson, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
OBE / Obsidian Energy Ltd. Put 0.00 -100.00 0.00 0.0000
G / Genpact Limited Call 0.00 -100.00 0.00 0.0000
CC / The Chemours Company Call 0.00 -100.00 0.00 0.0000
DRI / Darden Restaurants, Inc. 0.00 -100.00 0.00 0.0000
PAYC / Paycom Software, Inc. 0.00 -100.00 0.00 0.0000
HSIC / Henry Schein, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0008
LVS / Las Vegas Sands Corp. 0.00 -100.00 0.00 0.0000
ODFL / Old Dominion Freight Line, Inc. 0.00 -100.00 0.00 -100.00 -0.0031
OIH / VanEck ETF Trust - VanEck Oil Services ETF 0.00 -100.00 0.00 0.0000 -0.0000
MGM / MGM Resorts International 0.00 -100.00 0.00 0.0000
GAP / The Gap, Inc. 0.00 -100.00 0.00 0.0000
GXO / GXO Logistics, Inc. Put 0.00 -100.00 0.00 0.0000
FMC / FMC Corporation Call 0.00 -100.00 0.00 0.0000
HII / Huntington Ingalls Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
AES / The AES Corporation 0.00 -100.00 0.00 -100.00 -0.0084
LII / Lennox International Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
PNR / Pentair plc 0.00 -100.00 0.00 0.0000
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
VAC / Marriott Vacations Worldwide Corporation Put 0.00 -100.00 0.00 -100.00 -0.0030
SPOT / Spotify Technology S.A. 0.00 -100.00 0.00 0.0000
NCLH / Norwegian Cruise Line Holdings Ltd. 0.00 -100.00 0.00 0.0000
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0318
DIN / Dine Brands Global, Inc. 0.00 -100.00 0.00 0.0000
AJG / Arthur J. Gallagher & Co. 0.00 -100.00 0.00 0.0000 -0.0000
CPRT / Copart, Inc. 0.00 -100.00 0.00 0.0000
GRAB / Grab Holdings Limited Call 0.00 -100.00 0.00 -100.00 -0.0010
CNI / Canadian National Railway Company Call 0.00 -100.00 0.00 0.0000
NOVT / Novanta Inc. 0.00 -100.00 0.00 0.0000
AAPL / Apple Inc. 0.00 -100.00 0.00 0.0000 -0.0000
GNL / Global Net Lease, Inc. 0.00 -100.00 0.00 0.0000
BL / BlackLine, Inc. 0.00 -100.00 0.00 0.0000
VKTX / Viking Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
GTLS / Chart Industries, Inc. Call 0.00 -100.00 0.00 0.0000
HELE / Helen of Troy Limited 0.00 -100.00 0.00 0.0000
SBRA / Sabra Health Care REIT, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
SSNC / SS&C Technologies Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
ALG / Alamo Group Inc. Call 0.00 -100.00 0.00 -100.00 -0.0028
JAMF / Jamf Holding Corp. Put 0.00 -100.00 0.00 -100.00 -0.0002
VET / Vermilion Energy Inc. 0.00 -100.00 0.00 -100.00 -0.0005
CNC / Centene Corporation 0.00 -100.00 0.00 -100.00 -0.0129
GHRS / GH Research PLC Call 0.00 -100.00 0.00 -100.00 -0.0009
SYM / Symbotic Inc. Put 0.00 -100.00 0.00 -100.00 -0.0006
EXR / Extra Space Storage Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
SYF / Synchrony Financial 0.00 -100.00 0.00 -100.00 -0.0076
SNX / TD SYNNEX Corporation Put 0.00 -100.00 0.00 -100.00 -0.0022
EWBC / East West Bancorp, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0025
TSCO / Tractor Supply Company Put 0.00 -100.00 0.00 -100.00 -0.0015
PPG / PPG Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0023
PATK / Patrick Industries, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
RJF / Raymond James Financial, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0013
PATK / Patrick Industries, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0011
MDLZ / Mondelez International, Inc. 0.00 -100.00 0.00 -100.00 -0.0010
PLUG / Plug Power Inc. 0.00 -100.00 0.00 -100.00 -0.0003
PLUG / Plug Power Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0.00 -100.00 0.00 -100.00 -0.0010
MKC / McCormick & Company, Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0019
KLXE / KLX Energy Services Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0005
EXC / Exelon Corporation 0.00 -100.00 0.00 -100.00 -0.0007
LH / Labcorp Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0008
RICK / RCI Hospitality Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0114
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund 0.00 -100.00 0.00 -100.00 -0.0005
YUM / Yum! Brands, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
AMC / AMC Entertainment Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
HSY / The Hershey Company Put 0.00 -100.00 0.00 -100.00 -0.0045
MIR / Mirion Technologies, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
VIRT / Virtu Financial, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
MMYT / MakeMyTrip Limited Call 0.00 -100.00 0.00 -100.00 -0.0015
WIX / Wix.com Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0234
NXST / Nexstar Media Group, Inc. 0.00 -100.00 0.00 0.0000
ALSN / Allison Transmission Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0010
WIRE / Encore Wire Corporation 0.00 -100.00 0.00 -100.00 -0.0006
IPGP / IPG Photonics Corporation Call 0.00 -100.00 0.00 -100.00 -0.0007
GRND / Grindr Inc. 0.00 -100.00 0.00 0.0000
KMI / Kinder Morgan, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
OUST / Ouster, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
ESS / Essex Property Trust, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0006
SFM / Sprouts Farmers Market, Inc. 0.00 -100.00 0.00 0.0000
BXP / Boston Properties, Inc. Put 0.00 -100.00 0.00 0.0000
WBS / Webster Financial Corporation Call 0.00 -100.00 0.00 0.0000
BUZZ / VanEck ETF Trust - VanEck Social Sentiment ETF 0.00 -100.00 0.00 0.0000
TAL / TAL Education Group - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0017
BWXT / BWX Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0027
TRUP / Trupanion, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0038
ZM / Zoom Communications Inc. 0.00 -100.00 0.00 -100.00 -0.0006
DOCS / Doximity, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
BBIO / BridgeBio Pharma, Inc. Put 0.00 -100.00 0.00 0.0000
PRMW / Primo Water Corporation 0.00 -100.00 0.00 0.0000
DOLE / Dole plc Put 0.00 -100.00 0.00 0.0000
PR / Permian Resources Corporation Call 0.00 -100.00 0.00 0.0000
AVPT / AvePoint, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
ALC / Alcon Inc. Put 0.00 -100.00 0.00 0.0000
GKOS / Glaukos Corporation Call 0.00 -100.00 0.00 0.0000
SE / Sea Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0150
CBRL / Cracker Barrel Old Country Store, Inc. Call 0.00 -100.00 0.00 0.0000
MAA / Mid-America Apartment Communities, Inc. 0.00 -100.00 0.00 -100.00 -0.0021
MNST / Monster Beverage Corporation Put 0.00 -100.00 0.00 0.0000
IRM / Iron Mountain Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0002
DLR / Digital Realty Trust, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
RDDT / Reddit, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
MSCI / MSCI Inc. Put 0.00 -100.00 0.00 0.0000
LFUS / Littelfuse, Inc. Call 0.00 -100.00 0.00 0.0000
BJ / BJ's Wholesale Club Holdings, Inc. 0.00 -100.00 0.00 0.0000
PLMR / Palomar Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0016
LI / Li Auto Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0100
NPO / Enpro Inc. Call 0.00 -100.00 0.00 0.0000
OBE / Obsidian Energy Ltd. 0.00 -100.00 0.00 0.0000
MTB / M&T Bank Corporation 0.00 -100.00 0.00 -100.00 -0.0006
BHF / Brighthouse Financial, Inc. Call 0.00 -100.00 0.00 0.0000
UNFI / United Natural Foods, Inc. 0.00 -100.00 0.00 0.0000
CC / The Chemours Company Put 0.00 -100.00 0.00 0.0000
INFN / Infinera Corporation Call 0.00 -100.00 0.00 0.0000
NOMD / Nomad Foods Limited 0.00 -100.00 0.00 -100.00 -0.0003
TNL / Travel + Leisure Co. Call 0.00 -100.00 0.00 -100.00 -0.0052
ARCH / Arch Resources, Inc. Put 0.00 -100.00 0.00 0.0000
WYNN / Wynn Resorts, Limited 0.00 -100.00 0.00 0.0000
ROP / Roper Technologies, Inc. 0.00 -100.00 0.00 0.0000
CMA / Comerica Incorporated 0.00 -100.00 0.00 -100.00 -0.0037
MLI / Mueller Industries, Inc. 0.00 -100.00 0.00 0.0000
TRMB / Trimble Inc. 0.00 -100.00 0.00 0.0000
PFE / Pfizer Inc. 0.00 -100.00 0.00 0.0000
VAC / Marriott Vacations Worldwide Corporation 0.00 -100.00 0.00 -100.00 -0.0065
TOL / Toll Brothers, Inc. 0.00 -100.00 0.00 -100.00 -0.0009
RXO / RXO, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
EGO / Eldorado Gold Corporation 0.00 -100.00 0.00 0.0000
H / Hyatt Hotels Corporation Put 0.00 -100.00 0.00 0.0000
AEP / American Electric Power Company, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
WOR / Worthington Enterprises, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0080
PTGX / Protagonist Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
ANF / Abercrombie & Fitch Co. 0.00 -100.00 0.00 0.0000
CHEF / The Chefs' Warehouse, Inc. Call 0.00 -100.00 0.00 0.0000
BPMC / Blueprint Medicines Corporation Call 0.00 -100.00 0.00 0.0000
NOC / Northrop Grumman Corporation 0.00 -100.00 0.00 0.0000
ASO / Academy Sports and Outdoors, Inc. 0.00 -100.00 0.00 0.0000
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0021
APA / APA Corporation 0.00 -100.00 0.00 0.0000
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ARES / Ares Management Corporation 0.00 -100.00 0.00 0.0000
FOXA / Fox Corporation Put 0.00 -100.00 0.00 0.0000
CAL / Caleres, Inc. 0.00 -100.00 0.00 0.0000
MC / Moelis & Company Put 0.00 -100.00 0.00 0.0000
POOL / Pool Corporation Put 0.00 -100.00 0.00 0.0000
GLBE / Global-E Online Ltd. 0.00 -100.00 0.00 0.0000
RYAN / Ryan Specialty Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0008
SMG / The Scotts Miracle-Gro Company 0.00 -100.00 0.00 0.0000
MAG / MAG Silver Corp. 0.00 -100.00 0.00 -100.00 -0.0025
MXL / MaxLinear, Inc. 0.00 -100.00 0.00 0.0000
PCG / PG&E Corporation 0.00 -100.00 0.00 0.0000
NTLA / Intellia Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
HBI / Hanesbrands Inc. 0.00 -100.00 0.00 0.0000
WAB / Westinghouse Air Brake Technologies Corporation 0.00 -100.00 0.00 -100.00 -0.0010
EPR / EPR Properties 0.00 -100.00 0.00 0.0000
BMY / Bristol-Myers Squibb Company Put 0.00 -100.00 0.00 -100.00 -0.0234
KNX / Knight-Swift Transportation Holdings Inc. Call 0.00 -100.00 0.00 -100.00 -0.0010
BGC / BGC Group, Inc. Call 0.00 -100.00 0.00 0.0000
KNSL / Kinsale Capital Group, Inc. Put 0.00 -100.00 0.00 0.0000
ATR / AptarGroup, Inc. Put 0.00 -100.00 0.00 0.0000
SMFG / Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
SMFG / Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
ITRI / Itron, Inc. Call 0.00 -100.00 0.00 0.0000
BCE / BCE Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
RRR / Red Rock Resorts, Inc. Call 0.00 -100.00 0.00 0.0000
CAG / Conagra Brands, Inc. 0.00 -100.00 0.00 0.0000
DGX / Quest Diagnostics Incorporated 0.00 -100.00 0.00 -100.00 -0.0010
PRGS / Progress Software Corporation Put 0.00 -100.00 0.00 -100.00 -0.0035
SKYW / SkyWest, Inc. Call 0.00 -100.00 0.00 0.0000
PLUG / Plug Power Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
SKYW / SkyWest, Inc. 0.00 -100.00 0.00 0.0000
GRND / Grindr Inc. Call 0.00 -100.00 0.00 0.0000
IR / Ingersoll Rand Inc. Call 0.00 -100.00 0.00 -100.00 -0.0043
BNL / Broadstone Net Lease, Inc. Call 0.00 -100.00 0.00 0.0000
DO / Diamond Offshore Drilling, Inc. Put 0.00 -100.00 0.00 0.0000
TKR / The Timken Company Call 0.00 -100.00 0.00 0.0000
IRMD / IRADIMED CORPORATION Call 0.00 -100.00 0.00 0.0000
FNKO / Funko, Inc. 0.00 -100.00 0.00 0.0000
CIG / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
HIBB / Hibbett, Inc. Put 0.00 -100.00 0.00 0.0000
BAH / Booz Allen Hamilton Holding Corporation 0.00 -100.00 0.00 0.0000
AVDX / AvidXchange Holdings, Inc. 0.00 -100.00 0.00 0.0000
SYM / Symbotic Inc. 0.00 -100.00 0.00 -100.00 -0.0001
ARCB / ArcBest Corporation Call 0.00 -100.00 0.00 0.0000
USO / United States Oil Fund, LP - Limited Partnership Call 0.00 -100.00 0.00 0.0000
ACRE / Ares Commercial Real Estate Corporation Put 0.00 -100.00 0.00 0.0000
ENSG / The Ensign Group, Inc. 0.00 -100.00 0.00 0.0000
CWH / Camping World Holdings, Inc. 0.00 -100.00 0.00 0.0000
CHCT / Community Healthcare Trust Incorporated Put 0.00 -100.00 0.00 0.0000
SANM / Sanmina Corporation Put 0.00 -100.00 0.00 0.0000
BV / BrightView Holdings, Inc. 0.00 -100.00 0.00 0.0000
WCN / Waste Connections, Inc. Call 0.00 -100.00 0.00 0.0000
UVV / Universal Corporation Call 0.00 -100.00 0.00 -100.00 -0.0015
HAE / Haemonetics Corporation 0.00 -100.00 0.00 0.0000
OPCH / Option Care Health, Inc. Put 0.00 -100.00 0.00 0.0000
OPCH / Option Care Health, Inc. 0.00 -100.00 0.00 0.0000
FLNG / FLEX LNG Ltd. Put 0.00 -100.00 0.00 0.0000
CVII.WS / Churchill Capital Corp VII - Equity Warrant 0.00 -100.00 0.00 -100.00 -0.0006
NSP / Insperity, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
IMAX / IMAX Corporation Call 0.00 -100.00 0.00 0.0000
VRNS / Varonis Systems, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0025
MUSA / Murphy USA Inc. Call 0.00 -100.00 0.00 0.0000
ATI / ATI Inc. Call 0.00 -100.00 0.00 0.0000
MRTN / Marten Transport, Ltd. 0.00 -100.00 0.00 0.0000
AVPTW / AvePoint, Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
BEPC / Brookfield Renewable Corporation Call 0.00 -100.00 0.00 0.0000
MRTN / Marten Transport, Ltd. Put 0.00 -100.00 0.00 0.0000
DINO / HF Sinclair Corporation Call 0.00 -100.00 0.00 0.0000
SYK / Stryker Corporation Put 0.00 -100.00 0.00 0.0000
MFC / Manulife Financial Corporation Call 0.00 -100.00 0.00 0.0000
VET / Vermilion Energy Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
IPAR / Interparfums, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0022
CPT / Camden Property Trust Put 0.00 -100.00 0.00 0.0000
CTO / CTO Realty Growth, Inc. Put 0.00 -100.00 0.00 0.0000
CTO / CTO Realty Growth, Inc. 0.00 -100.00 0.00 0.0000
TX / Ternium S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
GAMB / Gambling.com Group Limited 0.00 -100.00 0.00 0.0000
SB / Safe Bulkers, Inc. Put 0.00 -100.00 0.00 0.0000
MAT / Mattel, Inc. 0.00 -100.00 0.00 0.0000
IQV / IQVIA Holdings Inc. 0.00 -100.00 0.00 0.0000
BHR / Braemar Hotels & Resorts Inc. 0.00 -100.00 0.00 0.0000
MAT / Mattel, Inc. Put 0.00 -100.00 0.00 0.0000
NVCR / NovoCure Limited Put 0.00 -100.00 0.00 0.0000
BDX / Becton, Dickinson and Company Put 0.00 -100.00 0.00 0.0000
IMAQW / International Media Acquisition Corp. - Equity Warrant 0.00 -100.00 0.00 0.0000
SEAT / Vivid Seats Inc. Put 0.00 -100.00 0.00 0.0000
BDX / Becton, Dickinson and Company 0.00 -100.00 0.00 0.0000
BLD / TopBuild Corp. Put 0.00 -100.00 0.00 0.0000
LEGH / Legacy Housing Corporation Call 0.00 -100.00 0.00 0.0000
NVCR / NovoCure Limited 0.00 -100.00 0.00 0.0000
VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SEAT / Vivid Seats Inc. 0.00 -100.00 0.00 0.0000
SCI / Service Corporation International 0.00 -100.00 0.00 0.0000
PPL / PPL Corporation Put 0.00 -100.00 0.00 0.0000
BLKB / Blackbaud, Inc. 0.00 -100.00 0.00 0.0000
BLKB / Blackbaud, Inc. Put 0.00 -100.00 0.00 0.0000
EOLS / Evolus, Inc. Put 0.00 -100.00 0.00 0.0000
ICUI / ICU Medical, Inc. 0.00 -100.00 0.00 0.0000
WOOF / Petco Health and Wellness Company, Inc. Call 0.00 -100.00 0.00 0.0000
TEL / TE Connectivity plc 0.00 -100.00 0.00 0.0000
BRKR / Bruker Corporation Put 0.00 -100.00 0.00 0.0000
VNT / Vontier Corporation Put 0.00 -100.00 0.00 0.0000
NFE / New Fortress Energy Inc. 0.00 -100.00 0.00 0.0000
CRL / Charles River Laboratories International, Inc. Put 0.00 -100.00 0.00 0.0000
FSLY / Fastly, Inc. Call 0.00 -100.00 0.00 0.0000
LAND / Gladstone Land Corporation 0.00 -100.00 0.00 0.0000
SEIC / SEI Investments Company Call 0.00 -100.00 0.00 -100.00 -0.0018
VERX / Vertex, Inc. Call 0.00 -100.00 0.00 0.0000
AFG / American Financial Group, Inc. Call 0.00 -100.00 0.00 0.0000
JKHY / Jack Henry & Associates, Inc. Call 0.00 -100.00 0.00 0.0000
DOMO / Domo, Inc. 0.00 -100.00 0.00 0.0000
SYY / Sysco Corporation 0.00 -100.00 0.00 -100.00 -0.0011
MASS / 908 Devices Inc. Put 0.00 -100.00 0.00 0.0000
GPOR / Gulfport Energy Corporation Put 0.00 -100.00 0.00 0.0000
NFE / New Fortress Energy Inc. Call 0.00 -100.00 0.00 0.0000
SEIC / SEI Investments Company 0.00 -100.00 0.00 -100.00 -0.0002
JKHY / Jack Henry & Associates, Inc. Put 0.00 -100.00 0.00 0.0000
MATX / Matson, Inc. Call 0.00 -100.00 0.00 0.0000
GPOR / Gulfport Energy Corporation Call 0.00 -100.00 0.00 0.0000
CLFD / Clearfield, Inc. Put 0.00 -100.00 0.00 0.0000
FSLY / Fastly, Inc. 0.00 -100.00 0.00 0.0000
LCID / Lucid Group, Inc. Call 0.00 -100.00 0.00 0.0000
GPOR / Gulfport Energy Corporation 0.00 -100.00 0.00 0.0000
MASS / 908 Devices Inc. Call 0.00 -100.00 0.00 0.0000
JKHY / Jack Henry & Associates, Inc. 0.00 -100.00 0.00 0.0000
RCM / R1 RCM Inc. 0.00 -100.00 0.00 0.0000
SNDR / Schneider National, Inc. Put 0.00 -100.00 0.00 0.0000
MATX / Matson, Inc. 0.00 -100.00 0.00 0.0000
CIFR / Cipher Mining Inc. 0.00 -100.00 0.00 0.0000
MASS / 908 Devices Inc. 0.00 -100.00 0.00 0.0000
LAND / Gladstone Land Corporation Put 0.00 -100.00 0.00 0.0000
JBHT / J.B. Hunt Transport Services, Inc. 0.00 -100.00 0.00 0.0000
FIX / Comfort Systems USA, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
RCM / R1 RCM Inc. Put 0.00 -100.00 0.00 0.0000
DOMO / Domo, Inc. Put 0.00 -100.00 0.00 0.0000
CLFD / Clearfield, Inc. Call 0.00 -100.00 0.00 0.0000
SPWR / Complete Solaria, Inc. Call 0.00 -100.00 0.00 0.0000
SPWR / Complete Solaria, Inc. 0.00 -100.00 0.00 0.0000
MATX / Matson, Inc. Put 0.00 -100.00 0.00 0.0000
LBRT / Liberty Energy Inc. Call 0.00 -100.00 0.00 0.0000
TFSL / TFS Financial Corporation 0.00 -100.00 0.00 0.0000
NTCT / NetScout Systems, Inc. 0.00 -100.00 0.00 0.0000
LBRT / Liberty Energy Inc. 0.00 -100.00 0.00 0.0000
DX / Dynex Capital, Inc. Put 0.00 -100.00 0.00 0.0000
DX / Dynex Capital, Inc. 0.00 -100.00 0.00 0.0000
PRTG / Portage Biotech Inc. 0.00 -100.00 0.00 0.0000
DX / Dynex Capital, Inc. Call 0.00 -100.00 0.00 0.0000
LBRT / Liberty Energy Inc. Put 0.00 -100.00 0.00 0.0000
HUBG / Hub Group, Inc. Call 0.00 -100.00 0.00 0.0000
WBS / Webster Financial Corporation Put 0.00 -100.00 0.00 0.0000
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0012
TIPT / Tiptree Inc. Call 0.00 -100.00 0.00 -100.00 -0.0015
SIX / Six Flags Entertainment Corporation Call 0.00 -100.00 0.00 0.0000
SIX / Six Flags Entertainment Corporation 0.00 -100.00 0.00 0.0000
TIPT / Tiptree Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
ENOV / Enovis Corporation Put 0.00 -100.00 0.00 0.0000
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0146
BECN / Beacon Roofing Supply, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0006
BARK / BARK, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
HUBG / Hub Group, Inc. 0.00 -100.00 0.00 0.0000
JAMF / Jamf Holding Corp. 0.00 -100.00 0.00 -100.00 -0.0001
OR / OR Royalties Inc. 0.00 -100.00 0.00 0.0000
EB / Eventbrite, Inc. 0.00 -100.00 0.00 0.0000
SSTK / Shutterstock, Inc. Call 0.00 -100.00 0.00 0.0000
BEP / Brookfield Renewable Partners L.P. - Limited Partnership Call 0.00 -100.00 0.00 -100.00 -0.0001
HTZ / Hertz Global Holdings, Inc. 0.00 -100.00 0.00 0.0000
SOFI / SoFi Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0052
HZO / MarineMax, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
BKH / Black Hills Corporation Call 0.00 -100.00 0.00 0.0000
IBP / Installed Building Products, Inc. 0.00 -100.00 0.00 0.0000
GBDC / Golub Capital BDC, Inc. Call 0.00 -100.00 0.00 0.0000
NYCB / Flagstar Financial, Inc. 0.00 -100.00 0.00 0.0000
M / Macy's, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0066
ZUO / Zuora, Inc. 0.00 -100.00 0.00 0.0000
CSX / CSX Corporation 0.00 -100.00 0.00 0.0000
IOVA / Iovance Biotherapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
AL / Air Lease Corporation Put 0.00 -100.00 0.00 0.0000
AGRO / Adecoagro S.A. Call 0.00 -100.00 0.00 0.0000
EFX / Equifax Inc. 0.00 -100.00 0.00 0.0000
TALO / Talos Energy Inc. Call 0.00 -100.00 0.00 0.0000
KALU / Kaiser Aluminum Corporation Call 0.00 -100.00 0.00 0.0000
ROK / Rockwell Automation, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
L / Loews Corporation 0.00 -100.00 0.00 0.0000
L / Loews Corporation Call 0.00 -100.00 0.00 0.0000
L / Loews Corporation Put 0.00 -100.00 0.00 0.0000
FLT / Corpay, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
SGML / Sigma Lithium Corporation Call 0.00 -100.00 0.00 0.0000
RXST / RxSight, Inc. 0.00 -100.00 0.00 0.0000
STE / STERIS plc Put 0.00 -100.00 0.00 0.0000
STE / STERIS plc 0.00 -100.00 0.00 0.0000
STE / STERIS plc Call 0.00 -100.00 0.00 0.0000
FLT / Corpay, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0051
GWRE / Guidewire Software, Inc. Put 0.00 -100.00 0.00 0.0000
NTGR / NETGEAR, Inc. 0.00 -100.00 0.00 0.0000
BECN / Beacon Roofing Supply, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
SNDX / Syndax Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 0.0000
CNI / Canadian National Railway Company 0.00 -100.00 0.00 0.0000
APD / Air Products and Chemicals, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0081
EMN / Eastman Chemical Company Put 0.00 -100.00 0.00 -100.00 -0.0002
VMEO / Vimeo, Inc. 0.00 -100.00 0.00 0.0000
AVXL / Anavex Life Sciences Corp. Put 0.00 -100.00 0.00 -100.00 -0.0003
CPT / Camden Property Trust 0.00 -100.00 0.00 0.0000
BCS / Barclays PLC - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
TDC / Teradata Corporation 0.00 -100.00 0.00 -100.00 -0.0037
PCOR / Procore Technologies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
MNMD / Mind Medicine (MindMed) Inc. Put 0.00 -100.00 0.00 -100.00 -0.0008
MAXN / Maxeon Solar Technologies, Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0009
GRMN / Garmin Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0000
OCAXW / OCA Acquisition Corp. - Equity Warrant 0.00 -100.00 0.00 -100.00 -0.0000
NSP / Insperity, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
NSP / Insperity, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
AGM / Federal Agricultural Mortgage Corporation Call 0.00 -100.00 0.00 -100.00 -0.0015
SAIC / Science Applications International Corporation 0.00 -100.00 0.00 -100.00 -0.0014
WOLF / Wolfspeed, Inc. 0.00 -100.00 0.00 -100.00 -0.0024
HASI / HA Sustainable Infrastructure Capital, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
IDXX / IDEXX Laboratories, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
VZ / Verizon Communications Inc. 0.00 -100.00 0.00 -100.00 -0.0026
ROK / Rockwell Automation, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0005
ZIP / ZipRecruiter, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
LTC / LTC Properties, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0005
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0008
CNTY / Century Casinos, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
HESM / Hess Midstream LP Put 0.00 -100.00 0.00 -100.00 -0.0001
HESM / Hess Midstream LP Call 0.00 -100.00 0.00 -100.00 -0.0005
PRKS / United Parks & Resorts Inc. 0.00 -100.00 0.00 -100.00 -0.0047
SRAD / Sportradar Group AG Put 0.00 -100.00 0.00 -100.00 -0.0009
HZO / MarineMax, Inc. 0.00 -100.00 0.00 -100.00 -0.0050
KD / Kyndryl Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0003
GMS / GMS Inc. Call 0.00 -100.00 0.00 -100.00 -0.0029
GMS / GMS Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004
GMS / GMS Inc. 0.00 -100.00 0.00 -100.00 -0.0001
REZI / Resideo Technologies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0006
FHN / First Horizon Corporation 0.00 -100.00 0.00 -100.00 -0.0002
VALE / Vale S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0000
FLS / Flowserve Corporation 0.00 -100.00 0.00 -100.00 -0.0005
FWONA / Formula One Group 0.00 -100.00 0.00 -100.00 -0.0005
HNRG / Hallador Energy Company 0.00 -100.00 0.00 -100.00 -0.0001
KRNLW / Kernel Group Holdings Inc - Warrants (02/02/2026) 0.00 -100.00 0.00 -100.00 -0.0000
PDS / Precision Drilling Corporation Call 0.00 -100.00 0.00 -100.00 -0.0006
BWMX / Betterware de México, S.A.P.I. de C.V. Call 0.00 -100.00 0.00 -100.00 -0.0004
BWMX / Betterware de México, S.A.P.I. de C.V. Put 0.00 -100.00 0.00 -100.00 -0.0000
SAIC / Science Applications International Corporation Call 0.00 -100.00 0.00 -100.00 -0.0001
PLAY / Dave & Buster's Entertainment, Inc. 0.00 -100.00 0.00 -100.00 -0.0027
BOX / Box, Inc. 0.00 -100.00 0.00 -100.00 -0.0014
PLNT / Planet Fitness, Inc. 0.00 -100.00 0.00 -100.00 -0.0038
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0033
IPAR / Interparfums, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0042
ST / Sensata Technologies Holding plc Call 0.00 -100.00 0.00 -100.00 -0.0046
CWAN / Clearwater Analytics Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
SPG / Simon Property Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0017
ITW / Illinois Tool Works Inc. 0.00 -100.00 0.00 -100.00 -0.0065
KEY / KeyCorp 0.00 -100.00 0.00 0.0000
POWI / Power Integrations, Inc. 0.00 -100.00 0.00 -100.00 -0.0020
BEP / Brookfield Renewable Partners L.P. - Limited Partnership 0.00 -100.00 0.00 -100.00 -0.0007
USFD / US Foods Holding Corp. 0.00 -100.00 0.00 -100.00 -0.0021
LAZ / Lazard, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
LAZ / Lazard, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0047
CODX / Co-Diagnostics, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
ELF / e.l.f. Beauty, Inc. 0.00 -100.00 0.00 -100.00 -0.0061
BCE / BCE Inc. Call 0.00 -100.00 0.00 -100.00 -0.0034
ALT / Altimmune, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
ALT / Altimmune, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0005
AME / AMETEK, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0007
VTR / Ventas, Inc. 0.00 -100.00 0.00 -100.00 -0.0021
BLDR / Builders FirstSource, Inc. 0.00 -100.00 0.00 -100.00 -0.0429
BNTX / BioNTech SE - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0037
THO / THOR Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0040
EBAY / eBay Inc. 0.00 -100.00 0.00 -100.00 -0.0001
ACM / AECOM 0.00 -100.00 0.00 -100.00 -0.0132
CRH / CRH plc 0.00 -100.00 0.00 -100.00 -0.0004
TW / Tradeweb Markets Inc. Call 0.00 -100.00 0.00 -100.00 -0.0006
RCUS / Arcus Biosciences, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0010
MTRN / Materion Corporation 0.00 -100.00 0.00 -100.00 -0.0013
AZTA / Azenta, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0016
PH / Parker-Hannifin Corporation Put 0.00 -100.00 0.00 -100.00 -0.0301
BK / The Bank of New York Mellon Corporation 0.00 -100.00 0.00 -100.00 -0.0032
MPW / Medical Properties Trust, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0010
KBR / KBR, Inc. 0.00 -100.00 0.00 -100.00 -0.0043
APP / AppLovin Corporation 0.00 -100.00 0.00 -100.00 -0.0216
CMC / Commercial Metals Company 0.00 -100.00 0.00 -100.00 -0.0001
FSLR / First Solar, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
ARR / ARMOUR Residential REIT, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0025
VRSN / VeriSign, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0051
MS / Morgan Stanley 0.00 -100.00 0.00 -100.00 -0.0022
BYON / Beyond, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0006
MMC / Marsh & McLennan Companies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004