Mga Batayang Estadistika
Profil Orang Dalam PEAK6 LLC
Nilai Portofolio $ 54,059,459,853
Posisi Saat Ini 2,903
Kepemilikan Terbaru, Kinerja, AUM (dari 13F, 13D)

Peak6 Llc telah mengungkapkan total kepemilikan 2,903 dalam pengajuan SEC terbaru mereka. Nilai portofolio terbaru dihitung sebesar $ 54,059,459,853 USD. Aset yang Dikelola (AUM) sebenarnya adalah nilai ini ditambah kas (yang tidak diungkapkan). Aset-aset utama Peak6 Llc adalah NVIDIA Corporation (US:NVDA) , NVIDIA Corporation (US:NVDA) , Tesla, Inc. (US:TSLA) , Meta Platforms, Inc. (US:META) , and Invesco QQQ Trust, Series 1 (US:QQQ) . Posisi baru Peak6 Llc meliputi: Webull Corporation (US:BULL) , CoreWeave, Inc. (US:CRWV) , CoreWeave, Inc. (US:CRWV) , Interactive Brokers Group, Inc. (US:IBKR) , and Rocket Lab Corporation (US:RKLB) . Industri unggulan Peak6 Llc adalah "Printing, Publishing, And Allied Industries" (sic 27) , "Legal Services" (sic 81) , and "Furniture And Fixtures" (sic 25) .

Peak6 Llc - Nilai Portofolio
Tambahkan Dana Ini
ke Dasbor Anda
Peningkatan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
11.87 1,875.39 3.4454 2.4895
2.05 1,017.60 1.8695 1.5514
2.47 865.43 1.5900 1.2043
1.58 1,166.99 2.1440 0.9228
2.25 509.38 0.9358 0.8182
3.56 576.38 1.0589 0.7158
2.96 379.75 0.6977 0.6494
8.69 322.38 0.5963 0.5943
26.57 317.75 0.5878 0.5878
4.69 329.85 0.6060 0.5810
Penurunan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
1.42 784.05 1.4404 -5.2970
3.25 736.73 1.3535 -1.0397
10.92 1,724.73 3.1687 -0.9445
0.59 84.04 0.1544 -0.6213
0.00 0.00 0.0000 -0.6048
0.96 109.37 0.2009 -0.6015
0.00 0.00 0.0000 -0.5420
1.02 208.86 0.3837 -0.5160
2.22 455.15 0.8362 -0.4904
0.04 5.41 0.0099 -0.4080
Pengajuan 13D/G

Ini adalah daftar pengajuan 13D dan 13G yang dibuat dalam setahun terakhir (jika ada). Klik ikon tautan untuk melihat riwayat transaksi lengkap. Baris berwarna hijau menunjukkan posisi baru. Baris berwarna merah menunjukkan posisi yang sudah ditutup.

Tanggal File Formulir Keamanan Sebelumnya
Saham 		Saat ini
Saham 		ΔPersentase Saham % Kepemilikan
 % ΔKepemilikan
2025-08-14 13G BULL / Webull Corporation 26,567,832 5.50
Pengajuan 13F dan Dana

Formulir ini diajukan pada 2025-08-14 untuk periode pelaporan 2025-06-30. Klik ikon tautan untuk melihat riwayat transaksi selengkapnya.

Tingkatkan ke versi premium untuk membuka data premium dan ekspor ke Excel. .

2022-07-28: Catatan Penting - Kami telah mengubah cara perhitungan kolom Δ Portfolio % pada tabel ini. Sebelumnya, kami melaporkannya sebagai persentase perubahan dalam alokasi portofolio. Sekarang kami melaporkannya sebagai perubahan mentah dalam alokasi portofolio (tetap dilaporkan sebagai persentase). Dalam rumus, sebelumnya kami melaporkannya sebagai 100 * (alokasi saat ini - alokasi sebelumnya) / alokasi sebelumnya. Sekarang kami melaporkannya sebagai (alokasi saat ini - alokasi sebelumnya).
Keamanan Ketik Harga Saham Rata-rata Saham
(MM)		 ΔSaham
(%)		 ΔSaham
(%)		 Nilai
($MM)		 Portpolyo
(%)		 ΔPortofolio
(%)
NVDA / NVIDIA Corporation Call 11.87 202.00 1,875.39 340.23 3.4454 2.4895
NVDA / NVIDIA Corporation Put 10.92 -35.45 1,724.73 -5.90 3.1687 -0.9445
TSLA / Tesla, Inc. Put 4.83 23.11 1,534.23 50.89 2.8187 0.5371
META / Meta Platforms, Inc. Call 1.58 67.45 1,166.99 114.44 2.1440 0.9228
QQQ / Invesco QQQ Trust, Series 1 Call 1.98 -3.78 1,090.10 13.20 2.0027 -0.1583
MSFT / Microsoft Corporation Call 2.05 441.65 1,017.60 617.71 1.8695 1.5514
COIN / Coinbase Global, Inc. Call 2.47 147.46 865.43 403.59 1.5900 1.2043
QQQ / Invesco QQQ Trust, Series 1 Put 1.42 -77.80 784.05 -73.89 1.4404 -5.2970
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Put 3.25 -49.37 736.73 -30.92 1.3535 -1.0397
TSLA / Tesla, Inc. Call 2.21 -7.25 700.54 13.69 1.2870 -0.0957
MSTR / Strategy Inc Put 1.59 -8.97 644.26 27.64 1.1836 0.0510
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Call 3.56 148.92 576.38 277.01 1.0589 0.7158
MSTR / Strategy Inc Call 1.37 16.73 552.82 63.68 1.0156 0.2578
COIN / Coinbase Global, Inc. Put 1.54 9.63 540.42 123.09 0.9929 0.4493
META / Meta Platforms, Inc. Put 0.73 -17.39 538.73 5.80 0.9898 -0.1529
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Call 2.25 612.39 509.38 871.98 0.9358 0.8182
AMD / Advanced Micro Devices, Inc. Call 3.58 85.07 507.96 155.62 0.9332 0.4873
SNOW / Snowflake Inc. Call 2.15 45.57 481.17 122.86 0.8840 0.3995
CRM / Salesforce, Inc. Call 1.70 91.94 462.89 95.04 0.8504 0.3178
AAPL / Apple Inc. Call 2.22 -16.65 455.15 -23.01 0.8362 -0.4904
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Call 5.32 155.58 451.51 131.95 0.8295 0.3927
FSLR / First Solar, Inc. Call 2.37 54.28 392.20 102.01 0.7205 0.2849
VRT / Vertiv Holdings Co Call 2.96 893.05 379.75 1,666.18 0.6977 0.6494
AMZN / Amazon.com, Inc. Call 1.72 42.83 376.30 64.69 0.6913 0.1786
AVGO / Broadcom Inc. Call 1.35 7.45 372.73 76.91 0.6848 0.2120
AMD / Advanced Micro Devices, Inc. Put 2.51 -3.08 356.44 33.87 0.6548 0.0574
CRWD / CrowdStrike Holdings, Inc. Put 0.70 -32.05 355.19 -1.85 0.6526 -0.1595
MSFT / Microsoft Corporation Put 0.70 35.58 349.68 79.66 0.6424 0.2057
GOOGL / Alphabet Inc. Call 1.91 -4.50 336.86 8.84 0.6189 -0.0757
GEV / GE Vernova Inc. Call 0.63 122.80 335.53 286.20 0.6164 0.4215
ARKK / ARK ETF Trust - ARK Innovation ETF Call 4.69 1,902.01 329.85 2,857.76 0.6060 0.5810
CRWV / CoreWeave, Inc. 8.69 35,363.27 322.38 35,404.30 0.5963 0.5943
BULL / Webull Corporation 26.57 317.75 0.5878 0.5878
AMZN / Amazon.com, Inc. Put 1.42 -37.60 312.43 -28.05 0.5740 -0.4004
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Put 3.40 12.77 299.82 9.32 0.5508 -0.0646
PLTR / Palantir Technologies Inc. Put 2.18 -14.40 296.74 38.26 0.5489 0.0673
CCJ / Cameco Corporation Call 3.96 644.70 294.08 1,243.03 0.5403 0.4912
AVGO / Broadcom Inc. Put 1.06 -46.43 291.67 -11.80 0.5358 -0.2062
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Put 1.77 -51.32 286.75 -26.27 0.5268 -0.3459
IWM / iShares Trust - iShares Russell 2000 ETF Put 1.30 24.34 280.74 34.50 0.5158 0.0474
GOOGL / Alphabet Inc. Put 1.54 -21.44 271.20 -10.48 0.4982 -0.1816
BA / The Boeing Company Call 1.18 639.67 246.89 808.75 0.4536 0.3926
QCOM / QUALCOMM Incorporated Call 1.55 334.83 246.12 350.84 0.4522 0.3297
PLTR / Palantir Technologies Inc. Call 1.76 -19.47 240.32 30.06 0.4445 0.0299
MU / Micron Technology, Inc. Put 1.93 18.78 237.47 68.48 0.4363 0.1200
XOM / Exxon Mobil Corporation Call 2.19 -15.86 236.08 -23.73 0.4337 -0.2609
BA / The Boeing Company Put 1.12 -12.89 235.11 7.02 0.4319 -0.0610
ZS / Zscaler, Inc. Call 0.74 23.72 233.54 95.74 0.4291 0.1613
IWM / iShares Trust - iShares Russell 2000 ETF Call 1.06 12.69 228.09 21.89 0.4190 -0.0009
SMCI / Super Micro Computer, Inc. Put 4.48 -28.05 219.55 2.98 0.4034 -0.0751
SNOW / Snowflake Inc. Put 0.96 -30.02 215.65 7.13 0.3962 -0.0555
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Call 0.76 3.81 212.98 36.90 0.3913 0.0422
PANW / Palo Alto Networks, Inc. Call 1.02 124.87 209.65 169.67 0.3852 0.2107
AAPL / Apple Inc. Put 1.02 -43.60 208.86 -47.90 0.3837 -0.5160
GLD / SPDR Gold Trust Put 0.68 14.66 208.35 21.30 0.3854 -0.0000
GLD / SPDR Gold Trust Call 0.66 -24.83 201.89 -20.48 0.3735 -0.1963
HOOD / Robinhood Markets, Inc. Call 2.15 95.60 201.05 340.03 0.3694 0.2668
ORCL / Oracle Corporation Call 0.91 217.97 198.41 397.25 0.3645 0.2750
CSCO / Cisco Systems, Inc. Call 2.68 10.36 185.64 24.08 0.3411 0.0053
NFLX / Netflix, Inc. Put 0.14 -35.45 181.45 -7.30 0.3334 -0.1059
INTU / Intuit Inc. Call 0.23 241.57 178.63 338.17 0.3282 0.2367
RBLX / Roblox Corporation Call 1.70 155.74 178.45 361.55 0.3278 0.2411
VST / Vistra Corp. Call 0.92 729.45 177.96 1,268.89 0.3269 0.2978
DELL / Dell Technologies Inc. Call 1.45 162.44 177.73 252.99 0.3265 0.2135
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Call 2.13 117.30 176.66 122.20 0.3246 0.1461
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Call 1.39 403.47 175.31 380.88 0.3221 0.2403
LNG / Cheniere Energy, Inc. Call 0.70 6,938.00 171.39 7,306.61 0.3149 0.3097
DELL / Dell Technologies Inc. Put 1.31 -20.25 161.07 7.26 0.2959 -0.0411
NFLX / Netflix, Inc. Call 0.12 -49.47 159.22 -27.44 0.2925 -0.1999
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Put 0.55 -34.87 154.05 -14.11 0.2830 -0.1195
RIVN / Rivian Automotive, Inc. Call 10.94 74.81 150.27 92.93 0.2761 0.1013
LLY / Eli Lilly and Company Call 0.19 15.14 149.44 8.67 0.2745 -0.0340
HOOD / Robinhood Markets, Inc. 1.58 36.12 148.21 206.21 0.2723 0.1637
CRWD / CrowdStrike Holdings, Inc. Call 0.29 3.56 148.06 49.60 0.2720 0.0499
CVNA / Carvana Co. Call 0.44 301.47 147.18 547.05 0.2704 0.2194
MU / Micron Technology, Inc. Call 1.19 0.73 146.61 42.88 0.2693 0.0391
NEE / NextEra Energy, Inc. Call 2.09 255.33 145.02 247.97 0.2664 0.1729
FCX / Freeport-McMoRan Inc. Call 3.18 155.53 137.91 192.59 0.2534 0.1476
SLV / iShares Silver Trust Put 4.18 32.90 137.28 40.70 0.2539 0.0350
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Put 1.28 -12.86 134.30 -22.94 0.2467 -0.1444
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Put 1.62 653.21 132.24 680.08 0.2430 0.2049
SPOT / Spotify Technology S.A. Call 0.17 152.61 130.06 252.41 0.2390 0.1561
AXON / Axon Enterprise, Inc. Call 0.15 95.45 128.17 207.68 0.2355 0.1420
ADBE / Adobe Inc. Put 0.33 -37.26 127.94 -36.71 0.2351 -0.2186
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Put 2.11 35.82 125.58 41.89 0.2307 0.0321
IBM / International Business Machines Corporation Call 0.42 179.88 124.66 231.79 0.2306 0.1463
PYPL / PayPal Holdings, Inc. Call 1.67 170.85 123.76 208.51 0.2289 0.1389
CCJ / Cameco Corporation Put 1.67 2,353.02 123.64 4,325.09 0.2271 0.2209
VRT / Vertiv Holdings Co Put 0.96 -7.37 123.57 64.74 0.2270 0.0587
GS / The Goldman Sachs Group, Inc. 0.17 1,595.09 123.10 2,096.25 0.2262 0.2136
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Call 0.15 22.54 121.57 48.20 0.2233 0.0393
TSLA / Tesla, Inc. 0.38 121.14 0.2226 0.2226
SLV / iShares Silver Trust Call 3.67 8.46 120.48 14.83 0.2229 -0.0126
X / United States Steel Corporation Call 2.18 956.03 119.47 1,270.43 0.2195 0.1999
HON / Honeywell International Inc. Call 0.51 309.38 117.93 350.23 0.2167 0.1579
UNH / UnitedHealth Group Incorporated Call 0.38 643.56 117.14 342.91 0.2152 0.1559
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Put 1.02 -48.13 115.21 -55.52 0.2117 -0.3695
GS / The Goldman Sachs Group, Inc. Call 0.16 22.90 114.73 59.22 0.2108 0.0491
ZS / Zscaler, Inc. Put 0.36 -32.00 114.09 7.59 0.2096 -0.0283
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Call 0.96 -64.34 109.37 -69.42 0.2009 -0.6015
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Call 1.23 3.10 108.80 -0.05 0.1999 -0.0444
MDB / MongoDB, Inc. Put 0.50 -41.70 104.97 -30.21 0.1929 -0.1447
FLR / Fluor Corporation Call 2.05 318.55 104.93 499.11 0.1928 0.1535
CEG / Constellation Energy Corporation Call 0.32 122.55 103.51 256.26 0.1902 0.1250
ORCL / Oracle Corporation Put 0.47 33.31 103.35 108.46 0.1899 0.0786
TD / The Toronto-Dominion Bank Call 1.40 647.63 102.96 816.20 0.1892 0.1639
JPM / JPMorgan Chase & Co. Put 0.35 -5.69 101.44 11.46 0.1864 -0.0179
PANW / Palo Alto Networks, Inc. Put 0.49 -59.99 101.07 -52.01 0.1857 -0.2869
XYZ / Block, Inc. Call 1.48 135.48 100.76 194.43 0.1851 0.1083
RBLX / Roblox Corporation Put 0.95 60.12 100.08 188.99 0.1839 0.1061
SE / Sea Limited - Depositary Receipt (Common Stock) Put 0.62 -29.39 99.40 -13.46 0.1826 -0.0751
DDOG / Datadog, Inc. Call 0.74 -32.34 98.83 -8.39 0.1816 -0.0605
SMCI / Super Micro Computer, Inc. Call 2.01 78.34 98.73 155.27 0.1814 0.0946
COP / ConocoPhillips Call 1.05 776.87 93.88 649.34 0.1725 0.1444
CRWV / CoreWeave, Inc. Put 0.57 92.94 0.1719 0.1719
GS / The Goldman Sachs Group, Inc. Put 0.13 5.47 92.86 36.64 0.1706 0.0181
GE / General Electric Company Call 0.36 76.69 92.69 127.23 0.1703 0.0787
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Call 1.09 1,172.98 88.88 1,218.47 0.1633 0.1482
JBL / Jabil Inc. Call 0.41 26.64 88.55 102.98 0.1627 0.0648
SOFI / SoFi Technologies, Inc. Call 4.77 379.47 86.95 650.76 0.1597 0.1337
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Call 0.83 -53.45 86.43 -58.83 0.1588 -0.3124
UBER / Uber Technologies, Inc. Put 0.92 -53.61 85.51 -40.60 0.1571 -0.1659
STX / Seagate Technology Holdings plc Call 0.59 1,077.05 85.11 1,900.26 0.1564 0.1468
CVX / Chevron Corporation Call 0.59 -71.60 84.04 -75.69 0.1544 -0.6213
NKE / NIKE, Inc. Put 1.15 -34.38 82.02 -26.56 0.1507 -0.0999
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Put 0.94 -11.46 80.77 -17.49 0.1484 -0.0713
HOOD / Robinhood Markets, Inc. Put 0.85 -34.95 79.65 46.35 0.1463 0.0242
UBER / Uber Technologies, Inc. Call 0.85 -4.74 79.03 21.99 0.1452 -0.0002
HUBS / HubSpot, Inc. Call 0.14 -7.94 76.20 -10.30 0.1400 -0.0506
LRCX / Lam Research Corporation Call 0.78 82.68 75.77 144.60 0.1392 0.0697
LLY / Eli Lilly and Company Put 0.10 -8.61 75.30 -13.74 0.1383 -0.0576
RTX / RTX Corporation Call 0.50 162.68 73.49 189.57 0.1350 0.0781
WDC / Western Digital Corporation Call 1.15 667.83 73.45 1,115.32 0.1349 0.1214
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Put 2.11 -37.84 72.52 -38.88 0.1332 -0.1330
WFC / Wells Fargo & Company Put 0.89 1,070.94 71.68 1,206.98 0.1317 0.1194
ORCL / Oracle Corporation 0.33 759.80 71.28 1,244.60 0.1310 0.1191
GM / General Motors Company Call 1.39 327.00 68.19 346.79 0.1253 0.0910
GWW / W.W. Grainger, Inc. Call 0.07 15.32 68.14 21.44 0.1252 -0.0007
LULU / lululemon athletica inc. Put 0.28 589.59 67.66 478.80 0.1243 0.0981
AVGO / Broadcom Inc. 0.24 1,918.38 67.06 3,222.99 0.1232 0.1187
NET / Cloudflare, Inc. Call 0.34 -24.93 66.68 30.45 0.1225 0.0078
QCOM / QUALCOMM Incorporated Put 0.42 112.73 66.27 120.56 0.1217 0.0543
NTR / Nutrien Ltd. Call 1.12 410.48 64.99 498.60 0.1194 0.0950
CAT / Caterpillar Inc. Put 0.17 38.15 64.25 62.61 0.1180 0.0294
CRM / Salesforce, Inc. Put 0.24 -66.51 64.16 -65.97 0.1179 -0.3052
APH / Amphenol Corporation Call 0.65 603.92 63.88 959.91 0.1174 0.1038
SHOP / Shopify Inc. Put 0.55 4.10 63.20 25.77 0.1161 0.0033
AXP / American Express Company Put 0.20 -73.81 62.74 -68.95 0.1153 -0.3382
MRVL / Marvell Technology, Inc. Call 0.81 5.03 62.49 32.04 0.1156 0.0094
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Put 0.50 -1.14 62.05 19.37 0.1140 -0.0026
APP / AppLovin Corporation Put 0.18 42.54 61.58 88.33 0.1139 0.0405
TDG / TransDigm Group Incorporated Put 0.04 -10.24 61.28 -1.33 0.1126 -0.0268
BAC / Bank of America Corporation Put 1.29 75.26 61.04 98.74 0.1121 0.0432
BWXT / BWX Technologies, Inc. Call 0.42 437.10 60.89 684.41 0.1119 0.0945
W / Wayfair Inc. Put 1.19 -8.96 60.80 45.36 0.1117 0.0178
CLS / Celestica Inc. Call 0.39 -6.02 60.40 86.15 0.1110 0.0382
ANET / Arista Networks Inc Call 0.59 24.72 60.39 64.69 0.1110 0.0287
ABNB / Airbnb, Inc. Call 0.45 21.92 59.33 35.07 0.1090 0.0104
TEM / Tempus AI, Inc. Call 0.93 1,488.76 59.26 1,993.15 0.1089 0.1025
BKNG / Booking Holdings Inc. Put 0.01 108.16 59.05 161.60 0.1085 0.0578
COST / Costco Wholesale Corporation Call 0.06 20.12 57.91 25.73 0.1064 0.0030
VEEV / Veeva Systems Inc. Call 0.20 117.35 57.71 170.23 0.1060 0.0581
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Call 0.46 -47.81 56.83 -36.98 0.1044 -0.0979
APP / AppLovin Corporation Call 0.16 -62.49 56.82 -50.44 0.1051 -0.1522
SHEL / Shell plc - Depositary Receipt (Common Stock) Call 0.81 -19.27 56.77 -22.44 0.1043 -0.0599
SE / Sea Limited - Depositary Receipt (Common Stock) Call 0.35 -53.36 55.39 -42.83 0.1018 -0.1157
COST / Costco Wholesale Corporation Put 0.06 -70.49 55.34 -69.11 0.1017 -0.3003
ETSY / Etsy, Inc. Call 1.09 301.03 54.83 326.36 0.1007 0.0719
TXN / Texas Instruments Incorporated Call 0.26 50.95 54.50 74.41 0.1008 0.0307
LYFT / Lyft, Inc. Call 3.45 251.92 54.40 367.25 0.0999 0.0738
NOW / ServiceNow, Inc. Call 0.05 -34.66 54.08 -15.62 0.0993 -0.0445
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 0.48 54.05 0.0993 0.0993
RCL / Royal Caribbean Cruises Ltd. Call 0.17 124.25 53.86 241.82 0.0990 0.0636
CORZ / Core Scientific, Inc. Call 3.15 21.54 53.70 186.57 0.0987 0.0566
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Call 1.13 6,351.43 53.44 7,290.73 0.0982 0.0965
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Put 0.07 -67.03 52.89 -60.13 0.0972 -0.2005
CAT / Caterpillar Inc. Call 0.13 -1.17 52.33 16.33 0.0961 -0.0048
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Put 0.63 -23.94 52.10 -22.22 0.0957 -0.0546
RDDT / Reddit, Inc. Call 0.34 -9.86 51.34 29.39 0.0943 0.0053
TOST / Toast, Inc. Call 1.15 188.04 50.77 284.62 0.0933 0.0637
AMAT / Applied Materials, Inc. Call 0.27 135.45 50.22 197.03 0.0923 0.0543
MDB / MongoDB, Inc. Call 0.24 -0.83 50.06 18.72 0.0920 -0.0026
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Call 0.34 626.72 49.74 718.01 0.0914 0.0777
CRWV / CoreWeave, Inc. Call 0.30 49.60 0.0918 0.0918
TTD / The Trade Desk, Inc. Call 0.68 20.68 49.23 58.77 0.0904 0.0209
DASH / DoorDash, Inc. Call 0.20 81.24 48.83 144.46 0.0903 0.0455
BAC / Bank of America Corporation Call 1.03 327.62 48.56 384.91 0.0892 0.0667
ROK / Rockwell Automation, Inc. Call 0.14 635.03 48.10 844.95 0.0884 0.0769
JPM / JPMorgan Chase & Co. Call 0.17 -22.15 47.98 -8.00 0.0881 -0.0289
VZ / Verizon Communications Inc. Call 1.09 -69.22 47.37 -70.64 0.0870 -0.2751
NEM / Newmont Corporation Call 0.81 -16.04 47.11 1.31 0.0866 -0.0178
SPY / SPDR S&P 500 ETF Put 0.08 -68.77 46.71 -65.51 0.0858 -0.2181
MA / Mastercard Incorporated Put 0.08 -17.18 46.58 -15.09 0.0856 -0.0375
ARKK / ARK ETF Trust - ARK Innovation ETF Put 0.66 170.95 46.09 300.29 0.0847 0.0588
AFRM / Affirm Holdings, Inc. Call 0.66 170.51 45.54 313.91 0.0837 0.0590
IBM / International Business Machines Corporation Put 0.15 -55.55 45.34 -47.30 0.0839 -0.1092
EMR / Emerson Electric Co. Call 0.34 -18.45 45.08 -0.83 0.0828 -0.0192
SOFI / SoFi Technologies, Inc. Put 2.47 39.39 44.99 118.26 0.0827 0.0364
UPST / Upstart Holdings, Inc. Call 0.69 931.89 44.78 1,350.26 0.0823 0.0753
MRVL / Marvell Technology, Inc. Put 0.58 -46.40 44.65 -32.62 0.0826 -0.0661
AXON / Axon Enterprise, Inc. Put 0.05 21.17 44.54 90.75 0.0818 0.0294
ETN / Eaton Corporation plc Call 0.12 -53.29 44.30 -38.66 0.0814 -0.0807
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Put 0.92 22.55 44.17 21.41 0.0811 -0.0005
CVNA / Carvana Co. Put 0.13 -37.49 44.11 0.75 0.0810 -0.0172
URA / Global X Funds - Global X Uranium ETF Call 1.13 303.53 43.96 583.35 0.0808 0.0663
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Put 0.52 38.43 43.78 25.63 0.0804 0.0022
V / Visa Inc. Put 0.12 24.72 43.00 26.35 0.0790 0.0026
REGN / Regeneron Pharmaceuticals, Inc. Put 0.08 42.52 0.0787 0.0787
ANET / Arista Networks Inc Put 0.42 -30.31 42.51 -7.98 0.0781 -0.0256
INTC / Intel Corporation Put 1.89 13.68 42.44 12.13 0.0785 -0.0064
SHOP / Shopify Inc. Call 0.37 0.08 42.31 20.91 0.0777 -0.0008
V / Visa Inc. Call 0.12 194.31 42.22 198.17 0.0776 0.0458
DIS / The Walt Disney Company Put 0.34 -42.24 41.98 -27.42 0.0771 -0.0527
CELH / Celsius Holdings, Inc. Put 0.89 -45.35 41.38 -28.82 0.0760 -0.0544
IBKR / Interactive Brokers Group, Inc. 0.74 40.95 0.0757 0.0757
ON / ON Semiconductor Corporation Put 0.77 139.37 40.60 208.32 0.0746 0.0450
LULU / lululemon athletica inc. Call 0.17 458.69 40.48 368.93 0.0744 0.0550
SYM / Symbotic Inc. Call 1.03 952.09 40.18 1,923.06 0.0738 0.0694
FNV / Franco-Nevada Corporation Call 0.25 -11.13 40.18 -7.55 0.0738 -0.0237
INTC / Intel Corporation Call 1.79 12.15 40.00 10.62 0.0740 -0.0071
NRG / NRG Energy, Inc. Call 0.25 143.44 39.95 309.51 0.0734 0.0515
UNH / UnitedHealth Group Incorporated Put 0.13 206.11 39.06 82.34 0.0718 0.0237
ETSY / Etsy, Inc. Put 0.77 -29.61 38.84 -25.16 0.0714 -0.0451
WDAY / Workday, Inc. Put 0.16 115.11 38.62 121.07 0.0709 0.0317
DLR / Digital Realty Trust, Inc. Call 0.22 -31.41 38.40 -16.56 0.0706 -0.0327
NXT / Nextracker Inc. Call 0.70 514.11 38.33 692.43 0.0704 0.0596
VST / Vistra Corp. Put 0.20 -54.09 38.24 -24.24 0.0703 -0.0430
RIVN / Rivian Automotive, Inc. Put 2.78 162.76 38.15 190.00 0.0701 0.0406
SII / Sprott Inc. Call 0.55 144.84 38.06 277.03 0.0699 0.0473
TD / The Toronto-Dominion Bank Put 0.52 75.94 37.86 115.60 0.0696 0.0302
ONON / On Holding AG Put 0.73 53.36 37.80 81.75 0.0695 0.0228
BX / Blackstone Inc. Put 0.25 -9.79 37.50 -3.46 0.0689 -0.0183
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Call 0.66 19.28 37.28 46.93 0.0685 0.0116
COHR / Coherent Corp. Call 0.42 108.96 37.25 187.05 0.0684 0.0393
WWD / Woodward, Inc. Call 0.15 4,893.33 36.71 6,611.88 0.0675 0.0662
HD / The Home Depot, Inc. Put 0.10 260.29 36.59 260.46 0.0677 0.0449
CHWY / Chewy, Inc. Put 0.86 -3.17 36.49 26.94 0.0670 0.0025
NET / Cloudflare, Inc. Put 0.19 -32.54 36.46 17.24 0.0670 -0.0028
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Call 0.61 43.47 36.32 49.87 0.0667 0.0123
ASTS / AST SpaceMobile, Inc. Call 0.77 -31.93 36.05 39.87 0.0662 0.0084
AER / AerCap Holdings N.V. Put 0.31 17.00 36.00 33.98 0.0661 0.0058
ADBE / Adobe Inc. Call 0.09 -37.48 35.94 -36.94 0.0660 -0.0619
XYZ / Block, Inc. Put 0.53 -37.01 35.68 -21.24 0.0656 -0.0361
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Call 0.68 -54.41 35.61 -48.37 0.0654 -0.0893
PEG / Public Service Enterprise Group Incorporated Call 0.42 3,560.87 35.44 3,646.19 0.0651 0.0630
AFRM / Affirm Holdings, Inc. Put 0.51 71.27 35.32 162.04 0.0649 0.0346
PH / Parker-Hannifin Corporation Call 0.05 26.88 35.27 45.80 0.0648 0.0105
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) 0.34 35.23 0.0647 0.0647
DT / Dynatrace, Inc. Call 0.64 19.99 35.16 40.50 0.0646 0.0084
WDC / Western Digital Corporation Put 0.55 87.96 35.06 197.50 0.0644 0.0380
AEM / Agnico Eagle Mines Limited Call 0.29 -72.95 35.01 -70.32 0.0643 -0.2004
CAR / Avis Budget Group, Inc. Call 0.21 210.51 34.96 591.71 0.0642 0.0529
AAL / American Airlines Group Inc. Put 3.08 57.32 34.59 67.32 0.0635 0.0172
UAL / United Airlines Holdings, Inc. Call 0.43 32.88 34.34 53.24 0.0631 0.0128
SPOT / Spotify Technology S.A. Put 0.04 -36.06 34.15 -10.80 0.0627 -0.0232
FXI / iShares Trust - iShares China Large-Cap ETF Call 0.92 -82.21 33.96 -81.75 0.0624 -0.3551
OKLO / Oklo Inc. Call 0.61 487.00 33.89 1,419.51 0.0623 0.0572
UAL / United Airlines Holdings, Inc. Put 0.42 -22.56 33.55 -10.69 0.0616 -0.0227
NU / Nu Holdings Ltd. Call 2.44 125.16 33.43 201.70 0.0614 0.0365
PYPL / PayPal Holdings, Inc. Put 0.45 -65.13 33.35 -60.28 0.0617 -0.1268
CW / Curtiss-Wright Corporation Call 0.07 35.60 33.12 108.81 0.0609 0.0253
ILMN / Illumina, Inc. Call 0.35 304.20 33.09 386.09 0.0608 0.0455
FICO / Fair Isaac Corporation Put 0.02 686.96 33.09 680.15 0.0608 0.0513
NOC / Northrop Grumman Corporation Call 0.07 99.09 32.85 94.41 0.0603 0.0224
AXP / American Express Company 0.10 -44.73 32.56 -34.47 0.0598 -0.0517
RKLB / Rocket Lab Corporation Call 0.90 32.31 0.0598 0.0598
BLK / BlackRock, Inc. Put 0.03 192.38 32.21 224.12 0.0592 0.0369
HLT / Hilton Worldwide Holdings Inc. 0.12 348.49 32.13 424.95 0.0590 0.0453
MOS / The Mosaic Company Call 0.88 175.27 31.96 271.79 0.0587 0.0394
Z / Zillow Group, Inc. Put 0.45 52.82 31.84 56.15 0.0585 0.0127
FXI / iShares Trust - iShares China Large-Cap ETF Put 0.86 -31.30 31.65 -29.54 0.0581 -0.0426
MGA / Magna International Inc. Call 0.82 167.95 31.50 204.39 0.0579 0.0346
GAP / The Gap, Inc. Put 1.44 167.01 31.42 182.55 0.0577 0.0328
BKNG / Booking Holdings Inc. 0.01 -10.50 31.15 12.49 0.0572 -0.0049
AI / C3.ai, Inc. Call 1.27 392.31 31.14 474.66 0.0572 0.0450
CDNS / Cadence Design Systems, Inc. Call 0.10 88.43 30.60 128.30 0.0562 0.0261
REGN / Regeneron Pharmaceuticals, Inc. Call 0.06 469.61 30.50 371.51 0.0564 0.0419
MELI / MercadoLibre, Inc. Put 0.01 -28.40 30.32 -4.07 0.0557 -0.0152
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Put 0.12 -29.00 30.13 -12.92 0.0554 -0.0223
ENPH / Enphase Energy, Inc. Put 0.76 93.29 30.13 23.51 0.0554 0.0006
CLSK / CleanSpark, Inc. Call 2.72 -11.65 30.01 45.01 0.0551 0.0087
GD / General Dynamics Corporation Call 0.10 76.17 29.75 88.50 0.0547 0.0192
SLB / Schlumberger Limited Put 0.87 -21.00 29.52 -36.12 0.0542 -0.0495
PWR / Quanta Services, Inc. Put 0.08 98.72 29.38 195.59 0.0540 0.0317
PEP / PepsiCo, Inc. 0.22 29.02 0.0537 0.0537
CHWY / Chewy, Inc. Call 0.68 -6.35 29.02 22.77 0.0533 0.0003
EGO / Eldorado Gold Corporation Call 1.42 1,110.21 28.92 1,363.71 0.0531 0.0487
GLW / Corning Incorporated Call 0.55 -50.14 28.91 -42.72 0.0535 -0.0598
GEV / GE Vernova Inc. Put 0.05 -44.46 28.89 -3.73 0.0531 -0.0143
VRSN / VeriSign, Inc. Call 0.10 33.20 28.85 51.53 0.0530 0.0103
CEG / Constellation Energy Corporation Put 0.09 -75.81 28.76 -61.28 0.0528 -0.1138
USO / United States Oil Fund, LP - Limited Partnership Call 0.39 264.68 28.61 244.79 0.0526 0.0339
CM / Canadian Imperial Bank of Commerce Call 0.40 1,240.33 28.48 1,586.20 0.0523 0.0485
WPM / Wheaton Precious Metals Corp. Call 0.31 -67.11 28.16 -61.95 0.0517 -0.1144
LI / Li Auto Inc. - Depositary Receipt (Common Stock) Put 1.04 150.08 28.13 169.05 0.0520 0.0286
MCHP / Microchip Technology Incorporated Call 0.40 25.76 28.06 82.82 0.0516 0.0171
RIOT / Riot Platforms, Inc. Call 2.47 77.42 27.91 181.58 0.0513 0.0290
GAP / The Gap, Inc. Call 1.27 33.83 27.79 41.63 0.0511 0.0070
CMG / Chipotle Mexican Grill, Inc. Put 0.49 253.83 27.75 295.69 0.0510 0.0353
CSCO / Cisco Systems, Inc. Put 0.40 -64.12 27.63 -59.66 0.0508 -0.1029
NKE / NIKE, Inc. 0.39 -36.46 27.54 -28.89 0.0506 -0.0363
SMR / NuScale Power Corporation Call 0.70 160.80 27.51 628.64 0.0505 0.0421
LULU / lululemon athletica inc. 0.12 2,390.03 27.41 1,991.00 0.0504 0.0474
DKNG / DraftKings Inc. Call 0.64 9.51 27.41 41.43 0.0504 0.0069
FLEX / Flex Ltd. Call 0.55 165.52 27.37 300.69 0.0503 0.0350
CHTR / Charter Communications, Inc. Put 0.07 95.61 27.35 117.00 0.0502 0.0220
CTAS / Cintas Corporation Put 0.12 43.88 27.26 56.02 0.0501 0.0109
AGI / Alamos Gold Inc. Call 1.02 -41.75 27.18 -42.14 0.0499 -0.0555
OKTA / Okta, Inc. Put 0.27 -44.55 27.07 -47.32 0.0497 -0.0656
BBY / Best Buy Co., Inc. Put 0.40 79.10 27.04 63.34 0.0497 0.0125
AMGN / Amgen Inc. Call 0.10 -40.67 27.00 -46.83 0.0496 -0.0644
DVN / Devon Energy Corporation Put 0.85 20.25 26.98 2.27 0.0496 -0.0096
CCL / Carnival Corporation & plc Put 0.94 244.10 26.50 395.48 0.0487 0.0367
DHI / D.R. Horton, Inc. Call 0.21 2,873.91 26.45 2,916.42 0.0486 0.0466
TMUS / T-Mobile US, Inc. Call 0.11 -55.71 26.42 -60.44 0.0485 -0.1013
C / Citigroup Inc. Call 0.31 148.67 26.35 198.18 0.0484 0.0286
EOG / EOG Resources, Inc. Call 0.22 45.65 26.25 35.86 0.0482 0.0049
ABNB / Airbnb, Inc. Put 0.20 -37.35 26.22 -30.60 0.0482 -0.0366
SPY / SPDR S&P 500 ETF Call 0.04 1,666.67 26.20 1,852.01 0.0481 0.0451
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Put 0.91 0.59 26.12 12.26 0.0480 -0.0042
VRTX / Vertex Pharmaceuticals Incorporated Put 0.06 339.85 26.04 303.91 0.0478 0.0334
PWR / Quanta Services, Inc. Call 0.07 85.44 26.01 175.83 0.0478 0.0266
NOW / ServiceNow, Inc. Put 0.03 -24.25 26.01 -2.18 0.0478 -0.0119
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Put 0.50 0.91 26.01 14.28 0.0478 -0.0033
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) Call 0.34 1,045.95 26.01 1,222.79 0.0478 0.0434
LEU / Centrus Energy Corp. Call 0.14 396.84 25.94 1,363.77 0.0477 0.0437
TTD / The Trade Desk, Inc. Put 0.36 -36.72 25.91 -16.74 0.0476 -0.0222
CAR / Avis Budget Group, Inc. Put 0.15 -28.15 25.63 60.03 0.0471 0.0111
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF 0.42 79.79 25.14 87.82 0.0462 0.0162
B / Barrick Mining Corporation Call 1.21 25.12 0.0465 0.0465
AEP / American Electric Power Company, Inc. Call 0.24 -32.11 24.85 -35.54 0.0457 -0.0409
HAS / Hasbro, Inc. Put 0.34 191.49 24.77 249.95 0.0455 0.0296
CMG / Chipotle Mexican Grill, Inc. Call 0.44 35.97 24.49 52.06 0.0450 0.0089
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Put 0.47 98.59 24.42 108.81 0.0449 0.0186
ETR / Entergy Corporation Call 0.29 -2.67 24.22 -5.37 0.0448 -0.0126
FSLR / First Solar, Inc. Put 0.15 -40.79 24.20 -22.47 0.0445 -0.0256
SU / Suncor Energy Inc. Call 0.65 365.27 24.19 350.04 0.0444 0.0324
W / Wayfair Inc. Call 0.47 148.97 24.18 297.53 0.0444 0.0308
RCL / Royal Caribbean Cruises Ltd. Put 0.08 15.79 24.11 76.50 0.0443 0.0136
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund 0.30 1,375.98 24.09 1,428.68 0.0443 0.0407
TEAM / Atlassian Corporation Call 0.12 382.45 24.01 361.72 0.0441 0.0324
HUM / Humana Inc. Call 0.10 1,019.54 23.81 934.40 0.0437 0.0386
ADSK / Autodesk, Inc. Call 0.08 108.99 23.74 147.13 0.0436 0.0221
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Call 0.45 -33.32 23.61 -29.90 0.0434 -0.0322
WFC / Wells Fargo & Company Call 0.29 7.33 23.59 19.79 0.0433 -0.0009
ADBE / Adobe Inc. 0.06 -14.18 23.48 -13.44 0.0431 -0.0177
MRNA / Moderna, Inc. Put 0.85 26.90 23.35 23.50 0.0429 0.0005
KR / The Kroger Co. Call 0.32 -41.00 23.28 -37.48 0.0428 -0.0408
OXY / Occidental Petroleum Corporation Put 0.55 27.17 23.08 8.23 0.0424 -0.0055
NXPI / NXP Semiconductors N.V. Call 0.11 155.34 22.99 193.55 0.0425 0.0249
IWM / iShares Trust - iShares Russell 2000 ETF 0.11 -13.13 22.90 -6.03 0.0421 -0.0126
SCCO / Southern Copper Corporation Call 0.22 775.59 22.50 848.17 0.0413 0.0360
INTU / Intuit Inc. Put 0.03 1,315.00 22.29 1,716.54 0.0410 0.0382
TLN / Talen Energy Corporation Call 0.08 14.84 22.27 67.24 0.0409 0.0110
CTAS / Cintas Corporation 0.10 76.71 22.26 91.62 0.0409 0.0148
HLT / Hilton Worldwide Holdings Inc. Call 0.08 246.06 22.21 305.11 0.0408 0.0285
TGT / Target Corporation Put 0.22 -61.78 22.19 -63.87 0.0408 -0.0970
MS / Morgan Stanley Call 0.16 71.96 21.95 107.62 0.0403 0.0166
FDX / FedEx Corporation Put 0.10 68.65 21.89 57.26 0.0402 0.0090
ARKF / ARK ETF Trust - ARK Fintech Innovation ETF Call 0.43 2,016.18 21.69 3,098.82 0.0398 0.0383
NLY / Annaly Capital Management, Inc. Put 1.14 215.91 21.53 192.74 0.0396 0.0230
TPR / Tapestry, Inc. 0.24 -1.39 21.51 22.97 0.0395 0.0003
CRCL / Circle Internet Group, Inc. Call 0.12 21.34 0.0395 0.0395
CP / Canadian Pacific Kansas City Limited Call 0.27 315.35 21.24 368.99 0.0390 0.0289
HIMS / Hims & Hers Health, Inc. Put 0.43 17.83 21.22 98.78 0.0390 0.0150
LI / Li Auto Inc. - Depositary Receipt (Common Stock) Call 0.78 -46.13 21.08 -42.05 0.0390 -0.0426
VLO / Valero Energy Corporation Call 0.16 341.41 21.06 349.30 0.0387 0.0282
MARA / MARA Holdings, Inc. Call 1.34 -7.96 21.06 25.49 0.0387 0.0010
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Put 0.44 119.37 21.04 142.17 0.0386 0.0192
NXE / NexGen Energy Ltd. Call 3.02 174.23 20.95 323.85 0.0388 0.0277
UEC / Uranium Energy Corp. Call 3.06 437.76 20.83 665.21 0.0383 0.0322
SDGR / Schrödinger, Inc. Call 1.03 1,077.97 20.76 1,100.75 0.0384 0.0345
OKLO / Oklo Inc. Put 0.37 -26.22 20.74 90.99 0.0381 0.0137
DLTR / Dollar Tree, Inc. Put 0.21 221.51 20.73 324.17 0.0383 0.0274
HAS / Hasbro, Inc. Call 0.28 973.95 20.69 1,189.96 0.0380 0.0344
ELF / e.l.f. Beauty, Inc. Call 0.17 54.19 20.61 205.61 0.0379 0.0227
RDDT / Reddit, Inc. Put 0.14 -41.68 20.48 -16.29 0.0376 -0.0173
LUV / Southwest Airlines Co. Put 0.63 9.98 20.45 6.25 0.0376 -0.0056
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Call 0.59 -75.08 20.33 -75.49 0.0374 -0.1488
STX / Seagate Technology Holdings plc Put 0.14 177.58 20.19 371.64 0.0371 0.0275
TPR / Tapestry, Inc. Put 0.23 -44.64 20.17 -30.96 0.0371 -0.0285
ONON / On Holding AG Call 0.39 6.87 20.09 26.65 0.0369 0.0013
C / Citigroup Inc. Put 0.23 -8.52 19.94 9.70 0.0366 -0.0042
SLV / iShares Silver Trust 0.61 19.90 0.0368 0.0368
GDXD / MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040 Put 0.18 -33.09 19.89 -22.49 0.0368 -0.0208
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) Put 2.05 220.58 19.82 260.16 0.0364 0.0241
TEL / TE Connectivity plc Call 0.12 19.72 0.0365 0.0365
IONQ / IonQ, Inc. Call 0.46 34.18 19.65 161.27 0.0361 0.0192
U / Unity Software Inc. Call 0.81 -71.40 19.63 -64.68 0.0361 -0.0886
CNP / CenterPoint Energy, Inc. Call 0.53 -11.12 19.59 -9.87 0.0360 -0.0128
REGN / Regeneron Pharmaceuticals, Inc. 0.04 19.55 0.0362 0.0362
CELH / Celsius Holdings, Inc. Call 0.42 9.28 19.28 42.33 0.0354 0.0050
AMSC / American Superconductor Corporation Call 0.53 1,711.03 19.27 3,563.31 0.0354 0.0342
CRSP / CRISPR Therapeutics AG Put 0.40 -17.13 19.27 18.44 0.0354 -0.0011
AKAM / Akamai Technologies, Inc. Put 0.24 -20.96 19.25 -21.68 0.0354 -0.0198
PAYX / Paychex, Inc. Put 0.13 625.82 19.22 584.54 0.0355 0.0292
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Put 0.28 -52.34 19.13 -52.63 0.0351 -0.0555
WEC / WEC Energy Group, Inc. Call 0.18 -2.61 19.08 -6.88 0.0351 -0.0109
MBLY / Mobileye Global Inc. Call 1.06 1,052.40 19.02 1,339.89 0.0352 0.0322
CRSP / CRISPR Therapeutics AG Call 0.39 20.57 18.98 72.35 0.0349 0.0102
AMAT / Applied Materials, Inc. Put 0.10 -19.31 18.97 1.79 0.0348 -0.0070
PATH / UiPath Inc. Put 1.47 124.24 18.86 178.66 0.0349 0.0197
MCK / McKesson Corporation Call 0.03 1,252.63 18.83 1,373.55 0.0346 0.0317
HCI / HCI Group, Inc. Call 0.12 327.87 18.69 336.48 0.0343 0.0247
CLSK / CleanSpark, Inc. Put 1.69 11.15 18.60 82.43 0.0342 0.0113
CPNG / Coupang, Inc. Call 0.62 732.03 18.45 1,037.24 0.0339 0.0302
ING / ING Groep N.V. - Depositary Receipt (Common Stock) Call 0.84 0.00 18.39 11.64 0.0338 -0.0032
CPB / The Campbell's Company Put 0.60 18.39 0.0340 0.0340
CF / CF Industries Holdings, Inc. Put 0.20 -29.99 18.38 -17.59 0.0338 -0.0163
EAT / Brinker International, Inc. 0.10 76.26 18.37 113.26 0.0340 0.0147
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) Call 1.02 -44.57 18.33 -52.17 0.0339 -0.0521
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) Put 1.02 329.10 18.24 270.29 0.0337 0.0227
FLS / Flowserve Corporation Call 0.35 21.29 18.17 30.00 0.0334 0.0020
WMT / Walmart Inc. 0.18 18.00 0.0331 0.0331
AG / First Majestic Silver Corp. Call 2.15 84.94 17.79 128.61 0.0327 0.0152
CNQ / Canadian Natural Resources Limited Call 0.57 13.10 17.76 15.30 0.0326 -0.0019
NEM / Newmont Corporation Put 0.30 9.00 17.64 31.53 0.0324 0.0023
BMRN / BioMarin Pharmaceutical Inc. Put 0.32 17.53 0.0324 0.0324
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) 0.20 548.50 17.52 504.45 0.0322 0.0257
LYFT / Lyft, Inc. Put 1.11 4.01 17.48 38.10 0.0321 0.0037
URA / Global X Funds - Global X Uranium ETF Put 0.45 -1.83 17.46 66.22 0.0321 0.0085
RGTI / Rigetti Computing, Inc. Call 1.46 17.37 0.0321 0.0321
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF 0.20 16.29 17.30 12.73 0.0318 -0.0027
MS / Morgan Stanley 0.12 -3.52 17.17 16.49 0.0315 -0.0015
U / Unity Software Inc. Put 0.71 -45.74 17.12 -32.97 0.0315 -0.0259
MNDY / monday.com Ltd. Call 0.05 272.60 17.11 381.89 0.0314 0.0235
TECK / Teck Resources Limited Call 0.42 64.29 17.06 82.11 0.0313 0.0103
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Put 0.36 21.49 17.02 39.00 0.0313 0.0038
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Put 0.56 48.13 17.00 105.14 0.0312 0.0126
ANF / Abercrombie & Fitch Co. Put 0.20 -45.34 16.94 -40.70 0.0311 -0.0330
LRCX / Lam Research Corporation Put 0.17 -71.17 16.86 -61.39 0.0310 -0.0670
CACC / Credit Acceptance Corporation Call 0.03 1,078.57 16.81 1,063.39 0.0309 0.0276
TWLO / Twilio Inc. Put 0.14 -64.62 16.80 -55.07 0.0309 -0.0530
DAL / Delta Air Lines, Inc. Put 0.34 39.79 16.79 57.68 0.0311 0.0072
ISRG / Intuitive Surgical, Inc. Call 0.03 -51.11 16.79 -46.36 0.0308 -0.0394
BKNG / Booking Holdings Inc. Call 0.00 383.33 16.79 507.38 0.0308 0.0246
FDX / FedEx Corporation Call 0.07 558.04 16.75 513.63 0.0308 0.0247
CRM / Salesforce, Inc. 0.06 48.29 16.62 50.69 0.0305 0.0058
HD / The Home Depot, Inc. Call 0.05 -14.04 16.61 -14.01 0.0307 -0.0126
IOT / Samsara Inc. Put 0.42 -18.47 16.61 -15.39 0.0305 -0.0135
KGC / Kinross Gold Corporation Call 1.05 42.91 16.47 77.13 0.0303 0.0094
PM / Philip Morris International Inc. Call 0.09 -65.95 16.43 -60.93 0.0302 -0.0642
AI / C3.ai, Inc. Put 0.67 29.25 16.40 50.86 0.0301 0.0057
HON / Honeywell International Inc. Put 0.07 311.76 16.30 352.93 0.0299 0.0219
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Call 0.19 -81.10 16.28 -82.38 0.0299 -0.1774
TWLO / Twilio Inc. 0.13 -21.52 16.27 -0.31 0.0299 -0.0067
PWR / Quanta Services, Inc. 0.04 64.45 16.27 144.64 0.0299 0.0150
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Call 0.48 41.33 16.26 50.84 0.0299 0.0057
JOBY / Joby Aviation, Inc. Call 1.54 47.53 16.23 158.57 0.0298 0.0157
DECK / Deckers Outdoor Corporation Call 0.16 239.01 16.21 212.55 0.0298 0.0181
WYNN / Wynn Resorts, Limited Put 0.17 11.70 16.19 25.31 0.0297 0.0008
EL / The Estée Lauder Companies Inc. Put 0.20 -39.73 16.17 -26.21 0.0297 -0.0195
NVT / nVent Electric plc 0.22 223.29 16.15 351.83 0.0297 0.0217
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Put 0.13 3.33 16.03 -1.31 0.0294 -0.0070
PL / Planet Labs PBC Call 2.62 162.15 15.98 373.15 0.0296 0.0220
RH / RH Call 0.08 1,180.30 15.97 932.39 0.0293 0.0259
IBB / iShares Trust - iShares Biotechnology ETF Put 0.13 395.26 15.85 389.98 0.0291 0.0219
DIS / The Walt Disney Company Call 0.13 40.64 15.84 76.72 0.0291 0.0090
NYCB / Flagstar Financial, Inc. Put 1.49 372,725.00 15.81 395,075.00 0.0292 0.0292
HPE / Hewlett Packard Enterprise Company Call 0.77 13.75 15.80 50.75 0.0290 0.0055
BRK.B / Berkshire Hathaway Inc. Put 0.03 -62.12 15.79 -65.45 0.0290 -0.0735
LITE / Lumentum Holdings Inc. Call 0.17 285.15 15.78 487.45 0.0290 0.0230
CCL / Carnival Corporation & plc Call 0.56 47.80 15.70 112.82 0.0288 0.0123
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) Call 1.12 63.51 15.69 54.65 0.0288 0.0061
NKE / NIKE, Inc. Call 0.22 -27.71 15.68 -19.10 0.0288 -0.0147
HPE / Hewlett Packard Enterprise Company Put 0.77 15.96 15.66 53.70 0.0288 0.0059
XPO / XPO, Inc. Call 0.12 98.88 15.65 133.47 0.0287 0.0137
MCHP / Microchip Technology Incorporated Put 0.22 15,664.29 15.53 23,079.10 0.0285 0.0284
DUOL / Duolingo, Inc. Put 0.04 84.73 15.38 143.93 0.0282 0.0141
APP / AppLovin Corporation 0.04 15.20 0.0281 0.0281
MA / Mastercard Incorporated Call 0.03 94.24 15.17 99.16 0.0279 0.0108
ADSK / Autodesk, Inc. Put 0.05 78.31 15.01 110.87 0.0276 0.0116
SCHW / The Charles Schwab Corporation Put 0.16 -26.08 15.00 -13.84 0.0276 -0.0115
NVMI / Nova Ltd. Put 0.05 134.91 15.00 250.75 0.0277 0.0181
UAA / Under Armour, Inc. Put 2.19 88.12 14.97 105.59 0.0277 0.0114
MELI / MercadoLibre, Inc. Call 0.01 18.75 14.90 59.09 0.0274 0.0064
OXY / Occidental Petroleum Corporation Call 0.35 153.28 14.78 115.56 0.0272 0.0118
ELF / e.l.f. Beauty, Inc. 0.12 14.76 0.0271 0.0271
ROKU / Roku, Inc. Call 0.17 -78.87 14.69 -73.63 0.0270 -0.0980
DJT / Trump Media & Technology Group Corp. Put 0.81 186.18 14.61 164.24 0.0268 0.0144
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF 0.43 278.48 14.61 272.27 0.0268 0.0180
SWKS / Skyworks Solutions, Inc. Put 0.20 40.16 14.59 61.62 0.0268 0.0065
MP / MP Materials Corp. Call 0.44 -54.84 14.57 -38.44 0.0268 -0.0264
C / Citigroup Inc. 0.17 14.53 0.0267 0.0267
ALAB / Astera Labs, Inc. Call 0.16 354.67 14.51 589.08 0.0267 0.0219
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) Call 1.50 -1.51 14.48 10.64 0.0266 -0.0028
NVMI / Nova Ltd. Call 0.05 44.11 14.48 115.15 0.0268 0.0117
CTVA / Corteva, Inc. Call 0.19 45.69 14.47 72.54 0.0266 0.0078
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Call 0.61 -40.01 14.44 -35.72 0.0267 -0.0237
SYF / Synchrony Financial Put 0.21 -26.65 14.33 -7.53 0.0263 -0.0084
RH / RH Put 0.08 4.01 14.23 -16.14 0.0261 -0.0119
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Call 0.06 -48.57 14.16 -36.93 0.0260 -0.0244
ACHR / Archer Aviation Inc. Call 1.30 249.50 14.11 433.46 0.0259 0.0200
KBE / SPDR Series Trust - SPDR S&P Bank ETF Put 0.25 -21.23 14.08 -17.07 0.0259 -0.0122
CDNS / Cadence Design Systems, Inc. Put 0.05 -21.34 14.08 -4.70 0.0259 -0.0073
NRG / NRG Energy, Inc. Put 0.09 -50.54 14.03 -16.80 0.0258 -0.0121
PAAS / Pan American Silver Corp. Call 0.49 -30.20 14.01 -23.26 0.0257 -0.0152
EQNR / Equinor ASA - Depositary Receipt (Common Stock) Call 0.56 13.97 0.0258 0.0258
ENPH / Enphase Energy, Inc. Call 0.35 275.89 13.85 140.20 0.0254 0.0125
CME / CME Group Inc. Call 0.05 -45.24 13.78 -43.10 0.0253 -0.0290
BURL / Burlington Stores, Inc. 0.06 33.78 13.76 30.59 0.0253 0.0016
OUST / Ouster, Inc. Call 0.57 121.88 13.75 499.26 0.0254 0.0203
NTNX / Nutanix, Inc. Call 0.18 8.08 13.70 18.35 0.0252 -0.0008
WFC / Wells Fargo & Company 0.17 100.72 13.64 124.00 0.0251 0.0114
SMCI / Super Micro Computer, Inc. 0.28 -44.72 13.64 -20.88 0.0251 -0.0136
MNDY / monday.com Ltd. Put 0.04 35.31 13.62 74.99 0.0250 0.0076
ELF / e.l.f. Beauty, Inc. Put 0.11 44.14 13.61 185.69 0.0250 0.0143
AMGN / Amgen Inc. Put 0.05 -2.40 13.60 -12.54 0.0250 -0.0099
LMND / Lemonade, Inc. Call 0.31 417.20 13.57 621.15 0.0249 0.0207
VRTX / Vertex Pharmaceuticals Incorporated 0.03 96.92 13.56 80.83 0.0249 0.0081
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Put 0.09 64.11 13.56 84.73 0.0249 0.0084
DDOG / Datadog, Inc. Put 0.10 -24.85 13.53 1.75 0.0249 -0.0050
CIEN / Ciena Corporation 0.17 13.53 0.0250 0.0250
ALAB / Astera Labs, Inc. Put 0.15 -45.79 13.52 -17.86 0.0248 -0.0121
LUV / Southwest Airlines Co. 0.42 287.24 13.47 274.17 0.0248 0.0167
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Put 0.08 679.00 13.42 660.28 0.0247 0.0207
BROS / Dutch Bros Inc. Call 0.20 -27.47 13.41 -19.68 0.0246 -0.0128
ADM / Archer-Daniels-Midland Company Call 0.25 585.37 13.35 653.70 0.0245 0.0205
DVN / Devon Energy Corporation Call 0.42 139,733.33 13.34 121,209.09 0.0245 0.0245
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Put 0.40 -65.65 13.19 -72.73 0.0242 -0.0843
LH / Labcorp Holdings Inc. Call 0.05 13.18 0.0244 0.0244
MAR / Marriott International, Inc. 0.05 2,409,950.00 13.17 0.0242 0.0242
ACMR / ACM Research, Inc. Call 0.51 -53.82 13.11 -48.75 0.0241 -0.0333
EVR / Evercore Inc. 0.05 403.60 13.07 580.93 0.0240 0.0197
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Call 1.04 27.92 12.99 11.59 0.0239 -0.0023
DKS / DICK'S Sporting Goods, Inc. Put 0.07 3,752.94 12.96 3,688.30 0.0238 0.0230
SYF / Synchrony Financial Call 0.19 290.91 12.91 392.90 0.0237 0.0178
SLB / Schlumberger Limited 0.38 309.32 12.89 231.04 0.0237 0.0149
DAL / Delta Air Lines, Inc. Call 0.26 30.92 12.89 47.69 0.0238 0.0043
JBL / Jabil Inc. Put 0.06 47.75 12.89 136.84 0.0237 0.0115
BP / BP p.l.c. - Depositary Receipt (Common Stock) Put 0.43 100.56 12.83 77.66 0.0236 0.0074
URI / United Rentals, Inc. Call 0.02 112.50 12.81 155.48 0.0235 0.0123
BE / Bloom Energy Corporation Call 0.53 -2.20 12.76 18.99 0.0234 -0.0006
CI / The Cigna Group Put 0.04 -33.51 12.73 -33.19 0.0234 -0.0194
MRVL / Marvell Technology, Inc. 0.16 -29.93 12.67 -11.91 0.0234 -0.0088
ZM / Zoom Communications Inc. Call 0.16 43.25 12.66 51.42 0.0233 0.0045
NGD / New Gold Inc. Call 2.56 158.63 12.65 245.10 0.0232 0.0150
GE / General Electric Company Put 0.05 -58.56 12.59 -46.71 0.0231 -0.0299
TGT / Target Corporation 0.13 -39.84 12.58 -43.14 0.0231 -0.0265
COF / Capital One Financial Corporation Put 0.06 -30.96 12.57 -18.07 0.0233 -0.0112
EWG / iShares, Inc. - iShares MSCI Germany ETF Call 0.30 12.55 0.0232 0.0232
MDB / MongoDB, Inc. 0.06 -71.63 12.53 -66.04 0.0230 -0.0598
AER / AerCap Holdings N.V. Call 0.11 761.29 12.50 886.97 0.0230 0.0201
CFLT / Confluent, Inc. Put 0.50 45.16 12.48 54.39 0.0229 0.0048
YETI / YETI Holdings, Inc. Put 0.39 -19.41 12.45 -23.26 0.0229 -0.0135
S / SentinelOne, Inc. Put 0.68 31.83 12.44 32.56 0.0229 0.0018
CPA / Copa Holdings, S.A. Call 0.11 12.43 0.0230 0.0230
FRSH / Freshworks Inc. Call 0.83 174.38 12.41 189.97 0.0228 0.0132
OWL / Blue Owl Capital Inc. Put 0.64 77.57 12.35 70.22 0.0227 0.0064
KKR / KKR & Co. Inc. 0.09 12.35 0.0228 0.0228
RY / Royal Bank of Canada Call 0.09 9,250.00 12.30 10,881.25 0.0226 0.0223
TTE / TotalEnergies SE - Depositary Receipt (Common Stock) Call 0.20 12.28 0.0227 0.0227
FTNT / Fortinet, Inc. Call 0.12 -41.24 12.26 -35.46 0.0225 -0.0201
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Call 0.40 1,564.88 12.25 2,207.34 0.0225 0.0213
FANG / Diamondback Energy, Inc. Call 0.09 428.74 12.13 354.55 0.0223 0.0163
ALB / Albemarle Corporation Call 0.19 117.27 12.06 89.08 0.0222 0.0078
EBAY / eBay Inc. Put 0.16 187.01 12.01 215.55 0.0222 0.0137
HUM / Humana Inc. Put 0.05 -70.91 12.00 -73.13 0.0221 -0.0782
HII / Huntington Ingalls Industries, Inc. 0.05 40.53 11.96 66.29 0.0220 0.0058
K / Kellanova Put 0.15 11.93 0.0221 0.0221
PYPL / PayPal Holdings, Inc. 0.16 -14.47 11.90 -2.58 0.0220 -0.0054
CROX / Crocs, Inc. Put 0.12 121.70 11.90 111.44 0.0220 0.0094
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Call 0.05 -43.48 11.87 -37.79 0.0218 -0.0210
AMT / American Tower Corporation Call 0.05 194.51 11.85 199.14 0.0218 0.0129
H / Hyatt Hotels Corporation Put 0.08 -8.46 11.79 4.36 0.0217 -0.0037
DLTR / Dollar Tree, Inc. Call 0.12 29.71 11.72 71.14 0.0217 0.0063
UPS / United Parcel Service, Inc. Call 0.12 12.62 11.71 3.36 0.0215 -0.0039
WYNN / Wynn Resorts, Limited Call 0.12 46.94 11.70 64.84 0.0215 0.0056
LEVI / Levi Strauss & Co. Put 0.63 27.79 11.70 51.57 0.0215 0.0042
DASH / DoorDash, Inc. Put 0.05 -77.16 11.68 -69.19 0.0216 -0.0635
ET / Energy Transfer LP - Limited Partnership Call 0.64 -58.52 11.68 -59.55 0.0215 -0.0433
IYR / iShares Trust - iShares U.S. Real Estate ETF Call 0.12 11.62 0.0215 0.0215
CHRW / C.H. Robinson Worldwide, Inc. Put 0.12 11.60 0.0215 0.0215
ELV / Elevance Health, Inc. Call 0.03 4,866.67 11.59 4,358.08 0.0213 0.0207
KKR / KKR & Co. Inc. Call 0.09 885.23 11.53 1,034.02 0.0213 0.0191
BIIB / Biogen Inc. Put 0.09 1,045.00 11.50 951.55 0.0211 0.0187
LYB / LyondellBasell Industries N.V. Put 0.20 423.22 11.47 330.02 0.0211 0.0151
JCI / Johnson Controls International plc Call 0.11 -74.17 11.47 -65.94 0.0211 -0.0545
EPD / Enterprise Products Partners L.P. - Limited Partnership Call 0.37 -78.52 11.44 -80.49 0.0210 -0.1105
FI / Fiserv, Inc. Call 0.07 1,196.08 11.40 912.08 0.0209 0.0184
SLG / SL Green Realty Corp. Put 0.18 759.15 11.33 821.64 0.0208 0.0181
UPS / United Parcel Service, Inc. Put 0.11 28.08 11.33 17.54 0.0208 -0.0008
NUE / Nucor Corporation Call 0.09 -41.74 11.28 -37.29 0.0209 -0.0195
PAA / Plains All American Pipeline, L.P. - Limited Partnership Put 0.61 2,465.69 11.23 2,250.00 0.0206 0.0196
HAL / Halliburton Company Put 0.55 -20.78 11.19 -36.37 0.0206 -0.0189
YETI / YETI Holdings, Inc. Call 0.35 798.48 11.19 755.85 0.0206 0.0176
SLB / Schlumberger Limited Call 0.33 211.67 11.10 152.05 0.0204 0.0105
SCHW / The Charles Schwab Corporation Call 0.12 -13.83 11.09 0.43 0.0204 -0.0044
SEZL / Sezzle Inc. Call 0.06 11.08 0.0205 0.0205
TFC / Truist Financial Corporation Call 0.26 81.29 11.00 89.39 0.0202 0.0072
DKNG / DraftKings Inc. Put 0.26 -57.93 10.96 -45.67 0.0201 -0.0251
TGT / Target Corporation Call 0.11 -53.68 10.94 -56.21 0.0201 -0.0360
SG / Sweetgreen, Inc. Call 0.73 1,509.71 10.85 857.63 0.0199 0.0174
STNE / StoneCo Ltd. Call 0.68 758.96 10.84 1,215.90 0.0199 0.0181
FROG / JFrog Ltd. Call 0.25 -54.53 10.83 -37.65 0.0199 -0.0191
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Call 0.61 -74.81 10.79 -77.76 0.0198 -0.0891
ALNY / Alnylam Pharmaceuticals, Inc. Call 0.03 33,000.00 10.79 39,874.07 0.0198 0.0198
PATH / UiPath Inc. Call 0.84 -47.03 10.76 -34.18 0.0199 -0.0168
SPG / Simon Property Group, Inc. Put 0.07 -51.52 10.75 -53.08 0.0198 -0.0317
NXT / Nextracker Inc. Put 0.20 12.69 10.72 45.39 0.0197 0.0031
SWK / Stanley Black & Decker, Inc. Put 0.16 67.30 10.71 47.43 0.0197 0.0034
OMF / OneMain Holdings, Inc. Put 0.19 30.31 10.71 51.96 0.0197 0.0039
DECK / Deckers Outdoor Corporation Put 0.10 193.77 10.69 170.86 0.0196 0.0108
WMT / Walmart Inc. Call 0.11 -75.38 10.65 -72.58 0.0196 -0.0676
NBIS / Nebius Group N.V. Call 0.19 -4.94 10.64 149.16 0.0195 0.0100
CMCSA / Comcast Corporation Put 0.30 -11.84 10.63 -14.73 0.0195 -0.0084
MDT / Medtronic plc Call 0.12 150.82 10.63 143.32 0.0195 0.0097
T / AT&T Inc. Put 0.37 52.00 10.58 55.54 0.0194 0.0042
CPNG / Coupang, Inc. Put 0.35 608.23 10.57 867.58 0.0194 0.0170
Z / Zillow Group, Inc. Call 0.15 -12.33 10.56 -10.43 0.0194 -0.0071
AVAV / AeroVironment, Inc. Call 0.04 36,900.00 10.54 95,745.45 0.0194 0.0193
KDP / Keurig Dr Pepper Inc. Call 0.32 10.53 0.0194 0.0194
CF / CF Industries Holdings, Inc. Call 0.11 254.18 10.52 316.96 0.0193 0.0137
CARR / Carrier Global Corporation Put 0.14 725.29 10.51 852.86 0.0194 0.0170
HLT / Hilton Worldwide Holdings Inc. Put 0.04 79.91 10.49 110.58 0.0193 0.0081
WYNN / Wynn Resorts, Limited 0.11 110.50 10.49 136.15 0.0193 0.0093
BK / The Bank of New York Mellon Corporation Call 0.11 196.13 10.47 221.70 0.0192 0.0119
POOL / Pool Corporation Put 0.04 -8.18 10.46 -15.93 0.0194 -0.0086
BJ / BJ's Wholesale Club Holdings, Inc. Put 0.10 216.07 10.39 198.68 0.0191 0.0113
DOCU / DocuSign, Inc. Put 0.13 791.28 10.34 753.38 0.0190 0.0163
AAP / Advance Auto Parts, Inc. Put 0.22 -21.63 10.31 -7.07 0.0189 -0.0060
MTDR / Matador Resources Company Call 0.22 129.29 10.27 114.18 0.0189 0.0081
CNK / Cinemark Holdings, Inc. Call 0.34 18.94 10.27 44.22 0.0190 0.0030
JEF / Jefferies Financial Group Inc. 0.19 263.12 10.26 270.82 0.0188 0.0126
JNJ / Johnson & Johnson Call 0.07 -91.19 10.19 -91.88 0.0187 -0.2630
F / Ford Motor Company Put 0.94 -31.68 10.18 -26.10 0.0187 -0.0122
HUBS / HubSpot, Inc. 0.02 267.83 10.11 258.40 0.0186 0.0122
EME / EMCOR Group, Inc. Call 0.02 -25.30 10.11 8.11 0.0186 -0.0024
MDT / Medtronic plc Put 0.12 1,795.08 10.08 1,738.69 0.0185 0.0173
AKAM / Akamai Technologies, Inc. Call 0.13 -34.96 9.99 -35.56 0.0183 -0.0164
WOR / Worthington Enterprises, Inc. Call 0.16 420.93 9.98 562.11 0.0183 0.0149
FSM / Fortuna Mining Corp. Call 1.53 98.35 9.98 112.66 0.0183 0.0078
LEU / Centrus Energy Corp. Put 0.05 1,160.47 9.93 3,618.35 0.0182 0.0176
CTSH / Cognizant Technology Solutions Corporation Call 0.13 36.71 9.91 39.45 0.0182 0.0023
TRV / The Travelers Companies, Inc. Put 0.04 368.35 9.90 373.82 0.0182 0.0135
APPN / Appian Corporation Call 0.33 52.58 9.89 58.15 0.0182 0.0041
BP / BP p.l.c. - Depositary Receipt (Common Stock) 0.33 91.23 9.88 69.40 0.0181 0.0051
XBI / SPDR Series Trust - SPDR S&P Biotech ETF 0.12 -1.64 9.87 0.57 0.0181 -0.0039
STWD / Starwood Property Trust, Inc. Put 0.49 172.85 9.82 177.04 0.0180 0.0101
FL / Foot Locker, Inc. Put 0.40 -50.62 9.82 -14.19 0.0180 -0.0076
APA / APA Corporation Put 0.53 -12.82 9.74 -24.15 0.0179 -0.0109
CSGP / CoStar Group, Inc. Call 0.12 1,851.61 9.73 1,881.26 0.0180 0.0169
CRDO / Credo Technology Group Holding Ltd Put 0.10 -31.60 9.72 57.71 0.0179 0.0040
PAGP / Plains GP Holdings, L.P. - Limited Partnership Call 0.50 -48.51 9.71 -53.16 0.0178 -0.0287
ARES / Ares Management Corporation Put 0.06 179.50 9.68 230.18 0.0179 0.0113
GXO / GXO Logistics, Inc. Call 0.20 164.80 9.67 229.96 0.0178 0.0112
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Put 0.45 -32.84 9.63 -24.61 0.0177 -0.0110
AU / AngloGold Ashanti plc Call 0.21 56.52 9.57 92.18 0.0176 0.0064
GOOS / Canada Goose Holdings Inc. Put 0.85 421.33 9.49 634.03 0.0174 0.0145
SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) Call 1.31 9.49 0.0176 0.0176
PAAS / Pan American Silver Corp. Put 0.33 278.59 9.44 316.41 0.0173 0.0123
RBRK / Rubrik, Inc. Call 0.11 1,883.02 9.42 2,814.86 0.0174 0.0167
PAGS / PagSeguro Digital Ltd. Call 0.97 974,700.00 9.40 0.0173 0.0173
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF Put 0.27 995.60 9.38 1,132.98 0.0172 0.0155
USB / U.S. Bancorp Put 0.21 -35.43 9.38 -30.80 0.0172 -0.0132
ALLY / Ally Financial Inc. Call 0.24 39.64 9.32 49.13 0.0171 0.0031
MARA / MARA Holdings, Inc. Put 0.59 -37.56 9.31 -14.87 0.0171 -0.0074
GLD / SPDR Gold Trust 0.03 1,016,566.67 9.30 0.0172 0.0172
URNM / Sprott Funds Trust - Sprott Uranium Miners ETF Call 0.19 9.26 0.0171 0.0171
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF Call 0.09 395.77 9.24 404.42 0.0170 0.0129
BLDR / Builders FirstSource, Inc. Call 0.08 -29.07 9.20 -33.75 0.0169 -0.0143
TEM / Tempus AI, Inc. Put 0.14 136.17 9.17 211.10 0.0168 0.0102
CARR / Carrier Global Corporation 0.13 9.16 0.0169 0.0169
CAMT / Camtek Ltd. Call 0.11 16.88 9.13 68.58 0.0168 0.0046
TTWO / Take-Two Interactive Software, Inc. Call 0.04 506.45 9.13 611.14 0.0168 0.0139
XOM / Exxon Mobil Corporation Put 0.08 83.91 9.12 66.71 0.0168 0.0045
GRPN / Groupon, Inc. Call 0.27 77.97 9.11 217.24 0.0167 0.0103
BKR / Baker Hughes Company Call 0.24 9.72 9.09 -4.29 0.0167 -0.0046
BRK.B / Berkshire Hathaway Inc. Call 0.02 -72.54 9.08 -74.96 0.0167 -0.0647
NVS / Novartis AG - Depositary Receipt (Common Stock) Put 0.07 9.04 0.0167 0.0167
FIVE / Five Below, Inc. Call 0.07 976.56 9.04 1,786.85 0.0166 0.0155
OVV / Ovintiv Inc. Put 0.24 41.03 9.04 25.38 0.0166 0.0004
ANF / Abercrombie & Fitch Co. Call 0.11 -33.42 9.00 -27.76 0.0165 -0.0114
MMYT / MakeMyTrip Limited Call 0.09 168.33 8.97 168.42 0.0165 0.0090
BSX / Boston Scientific Corporation Call 0.08 -19.63 8.97 -14.44 0.0165 -0.0070
ADI / Analog Devices, Inc. 0.04 8.96 0.0166 0.0166
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Call 0.27 -59.40 8.96 -67.78 0.0165 -0.0459
MOS / The Mosaic Company Put 0.25 -47.70 8.96 -29.36 0.0165 -0.0120
UBS / UBS Group AG Put 0.26 0.00 8.95 10.41 0.0164 -0.0017
EBGEF / Enbridge Inc. - Preferred Stock Call 0.20 -49.91 8.92 -48.77 0.0165 -0.0226
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Call 0.13 13.13 8.92 12.45 0.0164 -0.0014
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF Put 0.32 114.33 8.85 122.18 0.0163 0.0073
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) Call 0.29 24.30 8.82 50.01 0.0162 0.0030
MSI / Motorola Solutions, Inc. Call 0.02 -16.40 8.79 -19.72 0.0161 -0.0084
IONQ / IonQ, Inc. Put 0.20 892.72 8.79 1,835.46 0.0161 0.0151
KLAC / KLA Corporation Call 0.01 -80.00 8.78 -73.65 0.0161 -0.0586
NEE / NextEra Energy, Inc. Put 0.13 -39.89 8.73 -41.14 0.0160 -0.0173
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Put 0.15 25,450.00 8.72 32,211.11 0.0160 0.0160
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Call 0.18 -57.40 8.72 -52.98 0.0160 -0.0256
VPG / Vishay Precision Group, Inc. Call 0.31 517.40 8.67 620.43 0.0160 0.0133
MRNA / Moderna, Inc. 0.31 18.43 8.67 15.27 0.0159 -0.0010
CRDO / Credo Technology Group Holding Ltd Call 0.09 -15.01 8.65 95.94 0.0159 0.0060
MAG / MAG Silver Corp. Call 0.41 -35.34 8.63 -10.59 0.0159 -0.0058
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Put 0.48 -40.11 8.57 -47.12 0.0157 -0.0206
ALLY / Ally Financial Inc. Put 0.22 -5.80 8.54 0.60 0.0157 -0.0034
WHR / Whirlpool Corporation Put 0.08 -76.34 8.53 -73.37 0.0157 -0.0562
SOUN / SoundHound AI, Inc. Call 0.79 1,479.13 8.52 1,988.73 0.0157 0.0147
SBUX / Starbucks Corporation 0.09 68.14 8.48 57.09 0.0157 0.0036
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Put 0.06 94.74 8.48 79.77 0.0156 0.0050
ABBV / AbbVie Inc. Put 0.05 -6.17 8.46 -16.87 0.0156 -0.0073
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Put 0.10 -32.14 8.46 -32.73 0.0157 -0.0126
WMT / Walmart Inc. Put 0.09 -78.27 8.44 -75.80 0.0155 -0.0627
RIOT / Riot Platforms, Inc. 0.75 5.46 8.43 67.36 0.0155 0.0042
DUK / Duke Energy Corporation Call 0.07 -52.97 8.41 -54.50 0.0155 -0.0260
APO / Apollo Global Management, Inc. Put 0.06 -3.58 8.41 -0.11 0.0155 -0.0034
FCX / Freeport-McMoRan Inc. Put 0.19 -46.72 8.41 -38.99 0.0155 -0.0155
GLXY / Galaxy Digital Inc. Call 0.38 8.41 0.0155 0.0155
CFLT / Confluent, Inc. Call 0.34 -83.25 8.37 -82.19 0.0154 -0.0901
IREN / IREN Limited Put 0.57 14.39 8.37 173.65 0.0154 0.0085
KBE / SPDR Series Trust - SPDR S&P Bank ETF Call 0.15 -1.77 8.35 3.42 0.0153 -0.0028
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) Call 1.00 -3.00 8.30 20.17 0.0152 -0.0003
OIH / VanEck ETF Trust - VanEck Oil Services ETF Call 0.04 43.43 8.29 26.01 0.0152 0.0005
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Call 0.39 -67.44 8.28 -63.46 0.0152 -0.0357
HWM / Howmet Aerospace Inc. Call 0.04 -32.16 8.28 -2.68 0.0152 -0.0039
GME / GameStop Corp. 0.34 8.27 0.0153 0.0153
NOW / ServiceNow, Inc. 0.01 -22.37 8.25 0.26 0.0152 -0.0033
BX / Blackstone Inc. 0.05 -15.31 8.22 -9.37 0.0151 -0.0053
EXC / Exelon Corporation Call 0.19 -21.67 8.21 -26.19 0.0151 -0.0099
HUT / Hut 8 Corp. Call 0.44 -6.66 8.21 49.42 0.0151 0.0028
MCD / McDonald's Corporation Call 0.03 -92.66 8.18 -93.13 0.0150 -0.2522
IDXX / IDEXX Laboratories, Inc. Put 0.02 8.15 0.0150 0.0150
BNS / The Bank of Nova Scotia Call 0.15 8.14 0.0150 0.0150
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Call 0.28 -65.31 8.14 -61.28 0.0149 -0.0322
DOCS / Doximity, Inc. Call 0.13 148.59 8.13 162.84 0.0150 0.0081
MAR / Marriott International, Inc. Put 0.03 17.39 8.11 34.65 0.0149 0.0014
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) 0.27 -6.55 8.10 29.42 0.0149 0.0008
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Call 0.14 -60.39 8.07 -61.55 0.0148 -0.0323
MGNI / Magnite, Inc. Call 0.33 8.06 0.0148 0.0148
SBUX / Starbucks Corporation Put 0.09 -59.29 8.05 -61.97 0.0149 -0.0326
GME / GameStop Corp. Call 0.33 -64.09 8.04 -60.76 0.0149 -0.0311
BJRI / BJ's Restaurants, Inc. Call 0.18 8.03 0.0149 0.0149
APO / Apollo Global Management, Inc. Call 0.06 37.80 8.02 42.77 0.0147 0.0021
TTWO / Take-Two Interactive Software, Inc. Put 0.03 75.53 8.01 105.70 0.0147 0.0060
IREN / IREN Limited 0.55 72.28 7.99 312.28 0.0147 0.0103
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Put 0.14 57.90 7.99 53.32 0.0147 0.0030
X / United States Steel Corporation Put 0.14 7.94 0.0146 0.0146
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Call 0.06 131.50 7.93 113.73 0.0146 0.0062
AXP / American Express Company Call 0.02 -70.99 7.91 -65.61 0.0145 -0.0371
CVS / CVS Health Corporation Put 0.11 -49.76 7.91 -48.84 0.0145 -0.0202
LYV / Live Nation Entertainment, Inc. 0.05 -20.65 7.88 -8.07 0.0145 -0.0048
RIOT / Riot Platforms, Inc. Put 0.69 -64.00 7.84 -42.87 0.0144 -0.0164
LOW / Lowe's Companies, Inc. Call 0.04 -11.36 7.79 -15.68 0.0143 -0.0064
TPR / Tapestry, Inc. Call 0.09 -43.96 7.78 -30.11 0.0143 -0.0107
AKAM / Akamai Technologies, Inc. 0.10 273.84 7.75 270.43 0.0142 0.0095
CYBR / CyberArk Software Ltd. 0.02 424.03 7.73 530.94 0.0142 0.0115
UUUU / Energy Fuels Inc. Call 1.34 3,264.91 7.72 5,115.54 0.0142 0.0138
ADI / Analog Devices, Inc. Call 0.03 -52.56 7.71 -44.02 0.0143 -0.0166
EQH / Equitable Holdings, Inc. 0.14 7.71 0.0143 0.0143
EOSE / Eos Energy Enterprises, Inc. Call 1.50 161.99 7.70 254.98 0.0141 0.0093
BEPC / Brookfield Renewable Corporation Call 0.23 7.70 0.0142 0.0142
HCA / HCA Healthcare, Inc. Call 0.02 163.16 7.66 191.77 0.0141 0.0082
LMT / Lockheed Martin Corporation Call 0.02 -41.28 7.64 -39.13 0.0140 -0.0141
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Call 0.24 4.36 7.64 14.24 0.0140 -0.0010
AX / Axos Financial, Inc. Call 0.10 -23.12 7.63 -9.40 0.0140 -0.0049
AA / Alcoa Corporation Call 0.26 -44.20 7.63 -46.01 0.0140 -0.0177
SHEL / Shell plc - Depositary Receipt (Common Stock) Put 0.11 310.61 7.63 294.62 0.0140 0.0097
GPOR / Gulfport Energy Corporation Call 0.04 36.96 7.60 49.63 0.0140 0.0026
INMD / InMode Ltd. Put 0.53 5,741.11 7.59 4,674.21 0.0139 0.0136
TJX / The TJX Companies, Inc. Call 0.06 -30.78 7.58 -29.82 0.0139 -0.0103
M / Macy's, Inc. Put 0.65 7.56 0.0140 0.0140
SYK / Stryker Corporation Put 0.02 496.88 7.56 534.42 0.0139 0.0112
VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.16 989.58 7.50 1,019.55 0.0138 0.0123
AAL / American Airlines Group Inc. 0.67 -0.99 7.50 5.31 0.0138 -0.0022
BIIB / Biogen Inc. Call 0.06 7.50 0.0138 0.0138
NOG / Northern Oil and Gas, Inc. Put 0.26 -20.50 7.49 -25.44 0.0138 -0.0088
GTM / ZoomInfo Technologies Inc. Put 0.74 -50.45 7.46 -49.86 0.0137 -0.0197
HPE / Hewlett Packard Enterprise Company 0.36 3,268.68 7.45 4,388.55 0.0137 0.0133
GEHC / GE HealthCare Technologies Inc. Call 0.10 202.71 7.44 177.86 0.0137 0.0077
ABG / Asbury Automotive Group, Inc. 0.03 1,559,200.00 7.44 0.0137 0.0137
SOXX / iShares Trust - iShares Semiconductor ETF Call 0.03 -8.80 7.42 15.70 0.0136 -0.0008
IBIT / iShares Bitcoin Trust ETF Call 0.12 -61.75 7.39 -49.98 0.0136 -0.0196
J / Jacobs Solutions Inc. 0.06 7.34 0.0136 0.0136
CVS / CVS Health Corporation Call 0.11 -70.71 7.33 -70.18 0.0135 -0.0417
RXRX / Recursion Pharmaceuticals, Inc. Call 1.45 1,937.69 7.33 1,849.47 0.0135 0.0126
BX / Blackstone Inc. Call 0.05 -59.74 7.30 -56.92 0.0134 -0.0246
CART / Maplebear Inc. Call 0.16 202.82 7.29 243.45 0.0134 0.0086
FTNT / Fortinet, Inc. Put 0.07 -68.22 7.28 -65.10 0.0134 -0.0334
SBUX / Starbucks Corporation Call 0.08 152.55 7.27 135.91 0.0134 0.0065
URI / United Rentals, Inc. Put 0.01 700.00 7.23 861.70 0.0133 0.0116
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Call 0.09 -0.11 7.22 -0.97 0.0134 -0.0030
DOW / Dow Inc. Put 0.27 5,028.30 7.20 3,790.27 0.0132 0.0128
DVA / DaVita Inc. Put 0.05 -47.16 7.17 -50.80 0.0132 -0.0195
S / SentinelOne, Inc. Call 0.39 169.08 7.14 170.59 0.0131 0.0072
ASTS / AST SpaceMobile, Inc. Put 0.15 14.21 7.14 134.70 0.0131 0.0063
CHRW / C.H. Robinson Worldwide, Inc. Call 0.07 153.58 7.13 137.63 0.0132 0.0065
OXY / Occidental Petroleum Corporation 0.17 -19.19 7.11 -31.22 0.0131 -0.0101
AMBA / Ambarella, Inc. Put 0.11 2.69 7.06 34.80 0.0130 0.0012
YUM / Yum! Brands, Inc. Call 0.05 -87.96 7.05 -88.66 0.0130 -0.1266
B / Barrick Mining Corporation Put 0.34 7.02 0.0130 0.0130
AES / The AES Corporation Call 0.67 1,745.98 7.01 1,464.73 0.0129 0.0119
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) 0.10 -60.45 7.01 -60.69 0.0129 -0.0271
POWL / Powell Industries, Inc. Call 0.03 7.01 0.0129 0.0129
CAMT / Camtek Ltd. Put 0.08 10.13 6.98 58.84 0.0128 0.0030
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) Call 0.40 -12.55 6.98 -27.34 0.0129 -0.0086
LUV / Southwest Airlines Co. Call 0.21 124.14 6.96 116.56 0.0128 0.0056
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Call 0.10 20.19 6.92 42.03 0.0127 0.0018
VPG / Vishay Precision Group, Inc. 0.25 6.90 0.0128 0.0128
HCA / HCA Healthcare, Inc. Put 0.02 847.37 6.90 951.07 0.0127 0.0112
ARGX / argenx SE - Depositary Receipt (Common Stock) Put 0.01 6.89 0.0127 0.0127
QS / QuantumScape Corporation Call 1.02 648.49 6.84 1,109.73 0.0126 0.0113
CRCL / Circle Internet Group, Inc. Put 0.04 6.83 0.0126 0.0126
MGNI / Magnite, Inc. Put 0.28 -16.77 6.82 75.94 0.0125 0.0038
RY / Royal Bank of Canada Put 0.05 -6.50 6.81 9.13 0.0125 -0.0015
F / Ford Motor Company Call 0.63 799.57 6.79 873.21 0.0125 0.0109
EEFT / Euronet Worldwide, Inc. Put 0.07 70.05 6.79 61.37 0.0125 0.0030
OWL / Blue Owl Capital Inc. Call 0.35 852.29 6.79 813.32 0.0125 0.0108
CME / CME Group Inc. Put 0.02 127.78 6.78 136.65 0.0125 0.0060
BULL / Webull Corporation Call 0.57 6.78 0.0125 0.0125
LUNR / Intuitive Machines, Inc. Call 0.62 106.39 6.77 201.16 0.0124 0.0074
DOW / Dow Inc. Call 0.26 175.32 6.77 108.80 0.0124 0.0052
NTNX / Nutanix, Inc. Put 0.09 -62.75 6.76 -59.22 0.0124 -0.0248
XYL / Xylem Inc. Call 0.05 3.59 6.71 12.18 0.0123 -0.0011
TER / Teradyne, Inc. Put 0.07 -61.51 6.71 -58.09 0.0123 -0.0236
EQR / Equity Residential Put 0.10 6.70 0.0124 0.0124
NEM / Newmont Corporation 0.11 96.87 6.68 137.58 0.0123 0.0060
DE / Deere & Company Call 0.01 -75.83 6.66 -73.81 0.0122 -0.0448
ETOR / eToro Group Ltd. Call 0.10 6.66 0.0123 0.0123
AM / Antero Midstream Corporation Call 0.35 -51.15 6.66 -48.57 0.0122 -0.0168
BP / BP p.l.c. - Depositary Receipt (Common Stock) Call 0.22 -29.83 6.65 -37.85 0.0122 -0.0118
BLDR / Builders FirstSource, Inc. Put 0.06 -60.25 6.65 -62.88 0.0122 -0.0280
APA / APA Corporation Call 0.36 35.71 6.64 18.10 0.0122 -0.0004
FLEX / Flex Ltd. Put 0.13 -36.61 6.63 -4.34 0.0122 -0.0034
PG / The Procter & Gamble Company Call 0.04 -66.04 6.61 -68.25 0.0122 -0.0345
BBY / Best Buy Co., Inc. Call 0.10 -36.19 6.61 -41.81 0.0121 -0.0133
STWD / Starwood Property Trust, Inc. Call 0.33 61.57 6.60 64.03 0.0121 0.0031
KTOS / Kratos Defense & Security Solutions, Inc. Call 0.14 -14.40 6.57 33.93 0.0121 0.0011
UBER / Uber Technologies, Inc. 0.07 -74.60 6.54 -67.47 0.0120 -0.0331
MS / Morgan Stanley Put 0.05 -94.29 6.49 -93.10 0.0119 -0.1993
LIN / Linde plc Put 0.01 112.31 6.47 113.95 0.0119 0.0051
MAT / Mattel, Inc. Put 0.33 6.46 0.0120 0.0120
TFC / Truist Financial Corporation Put 0.15 47.49 6.45 54.11 0.0118 0.0025
TRGP / Targa Resources Corp. Call 0.04 12.80 6.44 -2.05 0.0118 -0.0029
TPC / Tutor Perini Corporation Call 0.14 6.44 0.0119 0.0119
TT / Trane Technologies plc Call 0.01 3,575.00 6.43 4,697.76 0.0118 0.0115
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Call 0.25 -42.36 6.43 -40.90 0.0118 -0.0126
UUUU / Energy Fuels Inc. Put 1.11 24.75 6.41 92.32 0.0118 0.0043
ABT / Abbott Laboratories Call 0.05 -77.48 6.39 -76.91 0.0117 -0.0504
TKO / TKO Group Holdings, Inc. 0.04 6.38 0.0118 0.0118
SNPS / Synopsys, Inc. Put 0.01 18.10 6.36 41.20 0.0117 0.0016
KD / Kyndryl Holdings, Inc. Call 0.15 28.97 6.33 72.37 0.0116 0.0034
CSGP / CoStar Group, Inc. Put 0.08 6.30 0.0116 0.0116
MP / MP Materials Corp. Put 0.19 -6.94 6.29 26.84 0.0116 0.0004
CRUS / Cirrus Logic, Inc. Put 0.06 6.28 0.0116 0.0116
NDAQ / Nasdaq, Inc. Put 0.07 6.27 0.0116 0.0116
FXI / iShares Trust - iShares China Large-Cap ETF 0.17 6.20 0.0114 0.0114
USB / U.S. Bancorp Call 0.14 -15.83 6.19 -9.79 0.0114 -0.0040
NDAQ / Nasdaq, Inc. Call 0.07 6.16 0.0114 0.0114
GEO / The GEO Group, Inc. Call 0.26 43.53 6.14 17.69 0.0113 -0.0004
FIVE / Five Below, Inc. Put 0.05 6.13 0.0113 0.0113
APTV / Aptiv PLC Put 0.09 -51.67 6.11 -44.60 0.0112 -0.0135
FI / Fiserv, Inc. Put 0.04 17,600.00 6.10 13,770.45 0.0112 0.0111
JOBY / Joby Aviation, Inc. Put 0.58 6.09 0.0112 0.0112
CNX / CNX Resources Corporation Call 0.18 292.83 6.09 320.23 0.0112 0.0079
CPB / The Campbell's Company 0.20 6.07 0.0112 0.0112
HII / Huntington Ingalls Industries, Inc. Put 0.03 -50.00 6.04 -40.84 0.0111 -0.0118
UPST / Upstart Holdings, Inc. Put 0.09 -21.42 6.03 10.42 0.0111 -0.0012
CARR / Carrier Global Corporation Call 0.08 -61.99 5.97 -56.12 0.0110 -0.0195
EQIX / Equinix, Inc. Put 0.01 1,150.00 5.97 1,120.04 0.0110 0.0099
EW / Edwards Lifesciences Corporation Put 0.08 -57.98 5.95 -54.66 0.0109 -0.0185
FFIV / F5, Inc. Call 0.02 1.00 5.95 11.64 0.0109 -0.0010
BKFOF / Brookfield Corporation - Preferred Stock 0.10 5.94 0.0110 0.0110
BBY / Best Buy Co., Inc. 0.09 5.90 0.0108 0.0108
MGM / MGM Resorts International Put 0.17 22.68 5.90 42.34 0.0109 0.0016
JNJ / Johnson & Johnson Put 0.04 -60.41 5.90 -63.54 0.0108 -0.0255
OSIS / OSI Systems, Inc. Call 0.03 -7.42 5.89 7.13 0.0109 -0.0014
GRAB / Grab Holdings Limited 1.17 13.47 5.88 26.00 0.0108 0.0003
WMG / Warner Music Group Corp. Call 0.22 -2.53 5.88 -15.32 0.0108 -0.0048
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Put 0.19 -41.79 5.88 -36.29 0.0108 -0.0099
HAL / Halliburton Company 0.29 329.49 5.88 245.01 0.0108 0.0070
TROW / T. Rowe Price Group, Inc. Put 0.06 -46.38 5.87 -43.68 0.0108 -0.0126
DBRG / DigitalBridge Group, Inc. 0.57 -18.93 5.86 -4.87 0.0108 -0.0031
UNH / UnitedHealth Group Incorporated 0.02 939,100.00 5.86 0.0108 0.0108
CAVA / CAVA Group, Inc. Put 0.07 -44.12 5.85 -45.54 0.0108 -0.0133
IVZ / Invesco Ltd. Put 0.37 -41.72 5.81 -39.43 0.0107 -0.0109
EFX / Equifax Inc. Put 0.02 5.81 0.0107 0.0107
LYB / LyondellBasell Industries N.V. Call 0.10 200.60 5.81 147.09 0.0107 0.0054
STLA / Stellantis N.V. Put 0.58 -38.76 5.79 -45.21 0.0106 -0.0131
TSN / Tyson Foods, Inc. Call 0.10 -13.05 5.78 -23.77 0.0106 -0.0064
ERO / Ero Copper Corp. Call 0.34 5,706.78 5.77 8,029.58 0.0106 0.0104
CENX / Century Aluminum Company Call 0.32 40.81 5.77 36.73 0.0107 0.0012
CPRI / Capri Holdings Limited Put 0.33 183.04 5.76 154.01 0.0106 0.0055
VITL / Vital Farms, Inc. Call 0.15 63.21 5.76 106.31 0.0106 0.0043
GTLB / GitLab Inc. Call 0.13 -48.61 5.75 -50.68 0.0106 -0.0156
LHX / L3Harris Technologies, Inc. Call 0.02 49.67 5.74 79.39 0.0106 0.0034
HPQ / HP Inc. Put 0.23 62.35 5.74 43.41 0.0106 0.0016
CYBR / CyberArk Software Ltd. Call 0.01 -27.69 5.74 -12.96 0.0105 -0.0043
SERV / Serve Robotics Inc. Call 0.50 5.72 0.0106 0.0106
AR / Antero Resources Corporation Call 0.14 -88.58 5.70 -88.63 0.0105 -0.1020
NCLH / Norwegian Cruise Line Holdings Ltd. Call 0.28 305.04 5.70 333.46 0.0105 0.0075
FVRR / Fiverr International Ltd. Call 0.19 20.90 5.68 49.78 0.0104 0.0019
ADT / ADT Inc. Put 0.67 1,762.50 5.68 1,838.23 0.0105 0.0098
NOG / Northern Oil and Gas, Inc. Call 0.20 -50.26 5.67 -53.36 0.0104 -0.0169
GDXD / MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040 Call 0.05 5.66 0.0105 0.0105
FIS / Fidelity National Information Services, Inc. Call 0.07 71.11 5.64 86.54 0.0104 0.0036
NYCB / Flagstar Financial, Inc. 0.53 5.60 0.0104 0.0104
NU / Nu Holdings Ltd. Put 0.41 3,446.96 5.60 4,682.91 0.0103 0.0100
GLW / Corning Incorporated Put 0.11 -73.14 5.60 -69.15 0.0104 -0.0304
PG / The Procter & Gamble Company Put 0.04 67.14 5.59 56.29 0.0103 0.0023
ENVA / Enova International, Inc. Call 0.05 0.00 5.59 15.51 0.0103 -0.0006
AEVA / Aeva Technologies, Inc. Call 0.15 5.59 0.0103 0.0103
ALB / Albemarle Corporation Put 0.09 -37.95 5.58 -46.02 0.0103 -0.0129
MPC / Marathon Petroleum Corporation Put 0.03 -0.59 5.56 13.34 0.0102 -0.0008
RKT / Rocket Companies, Inc. Call 0.39 -21.95 5.54 -8.30 0.0102 -0.0034
NBIS / Nebius Group N.V. Put 0.10 -56.10 5.53 15.08 0.0102 -0.0006
NVTS / Navitas Semiconductor Corporation Call 0.84 43.46 5.53 358.59 0.0102 0.0074
AYI / Acuity Inc. Call 0.02 -26.29 5.52 -16.51 0.0101 -0.0047
ALV / Autoliv, Inc. Call 0.05 247.52 5.48 339.70 0.0101 0.0073
MCHI / iShares Trust - iShares MSCI China ETF Call 0.10 -80.18 5.48 -79.93 0.0101 -0.0512
DOCS / Doximity, Inc. Put 0.09 -9.09 5.46 -3.91 0.0101 -0.0026
ENPH / Enphase Energy, Inc. 0.14 66.46 5.45 6.36 0.0100 -0.0015
JD / JD.com, Inc. - Depositary Receipt (Common Stock) 0.17 36.01 5.43 7.97 0.0100 -0.0013
IVZ / Invesco Ltd. Call 0.34 221.38 5.43 234.24 0.0100 0.0063
IBB / iShares Trust - iShares Biotechnology ETF Call 0.04 -97.06 5.41 -97.09 0.0099 -0.4080
POET / POET Technologies Inc. Call 1.04 5.41 0.0100 0.0100
APH / Amphenol Corporation Put 0.05 -71.26 5.40 -56.73 0.0099 -0.0181
VAL / Valaris Limited 0.13 5.40 0.0100 0.0100
WING / Wingstop Inc. 0.02 5.39 0.0100 0.0100
ADP / Automatic Data Processing, Inc. Call 0.02 295.45 5.37 299.26 0.0099 0.0069
PSTG / Pure Storage, Inc. Call 0.09 -53.22 5.35 -39.16 0.0098 -0.0099
ARGX / argenx SE - Depositary Receipt (Common Stock) Call 0.01 -19.17 5.35 -24.73 0.0098 -0.0061
SJM / The J. M. Smucker Company Put 0.05 1,654.84 5.34 1,355.59 0.0099 0.0091
IREN / IREN Limited Call 0.37 -66.88 5.33 -20.75 0.0098 -0.0053
GLBE / Global-E Online Ltd. Call 0.16 -46.40 5.32 -49.57 0.0098 -0.0138
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) Put 0.35 5.31 0.0098 0.0098
FN / Fabrinet Put 0.02 -7.22 5.30 38.45 0.0097 0.0011
LVS / Las Vegas Sands Corp. Put 0.12 139.49 5.30 169.74 0.0097 0.0053
PRIM / Primoris Services Corporation Call 0.07 5.29 0.0098 0.0098
CTAS / Cintas Corporation Call 0.02 -70.00 5.28 -67.47 0.0097 -0.0267
TXN / Texas Instruments Incorporated Put 0.03 -55.75 5.27 -48.88 0.0098 -0.0134
ROKU / Roku, Inc. Put 0.06 -81.44 5.27 -76.84 0.0097 -0.0414
KVYO / Klaviyo, Inc. Call 0.16 -1.38 5.27 9.44 0.0097 -0.0011
SITM / SiTime Corporation 0.02 45.34 5.26 102.62 0.0097 0.0038
KO / The Coca-Cola Company Call 0.07 -83.12 5.24 -83.33 0.0096 -0.0609
VLO / Valero Energy Corporation Put 0.04 20.00 5.24 22.13 0.0096 -0.0000
ASPI / ASP Isotopes Inc. Call 0.71 5.22 0.0097 0.0097
YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) Put 0.44 7.68 5.22 -0.40 0.0096 -0.0022
ALGM / Allegro MicroSystems, Inc. Call 0.15 5.19 0.0095 0.0095
COHR / Coherent Corp. Put 0.06 -17.12 5.18 13.86 0.0095 -0.0007
DBRG / DigitalBridge Group, Inc. Call 0.50 5.17 0.0095 0.0095
TASK / TaskUs, Inc. Call 0.31 -5.26 5.16 16.49 0.0095 -0.0005
DKS / DICK'S Sporting Goods, Inc. Call 0.03 800.00 5.16 783.90 0.0095 0.0082
SAND / Sandstorm Gold Ltd. Call 0.55 -52.05 5.16 -40.30 0.0095 -0.0099
CACC / Credit Acceptance Corporation Put 0.01 0.00 5.15 -1.34 0.0095 -0.0023
DOV / Dover Corporation 0.03 5.12 0.0095 0.0095
BKSY / BlackSky Technology Inc. Call 0.25 5.12 0.0095 0.0095
TDW / Tidewater Inc. Call 0.11 763.28 5.10 842.14 0.0094 0.0082
DG / Dollar General Corporation Put 0.04 -4.51 5.09 24.21 0.0094 0.0002
FMC / FMC Corporation Put 0.12 -46.99 5.07 -47.54 0.0093 -0.0124
CNQ / Canadian Natural Resources Limited Put 0.16 -1.88 5.07 0.02 0.0093 -0.0021
INTC / Intel Corporation 0.23 -28.77 5.05 -29.75 0.0093 -0.0068
CRDO / Credo Technology Group Holding Ltd 0.05 5.05 0.0093 0.0093
CALX / Calix, Inc. Call 0.09 5.05 0.0093 0.0093
LVS / Las Vegas Sands Corp. Call 0.12 11.49 5.03 25.56 0.0092 0.0003
USAC / USA Compression Partners, LP - Limited Partnership Call 0.21 -17.17 5.01 -25.37 0.0092 -0.0059
GPN / Global Payments Inc. Put 0.06 269.23 4.99 201.93 0.0092 0.0055
O / Realty Income Corporation Call 0.09 37.68 4.99 36.76 0.0092 0.0010
NWL / Newell Brands Inc. Put 0.92 203.03 4.98 163.98 0.0091 0.0049
LDOS / Leidos Holdings, Inc. 0.03 88.67 4.97 120.63 0.0091 0.0041
CVX / Chevron Corporation Put 0.03 -61.77 4.95 -67.28 0.0091 -0.0249
VEEV / Veeva Systems Inc. Put 0.02 11.69 4.95 38.86 0.0091 0.0011
DOOO / BRP Inc. Put 0.10 -32.87 4.95 -3.77 0.0091 -0.0024
UNP / Union Pacific Corporation Call 0.02 -76.22 4.95 -76.84 0.0091 -0.0388
THC / Tenet Healthcare Corporation Call 0.03 339.06 4.95 475.00 0.0091 0.0072
IBIT / iShares Bitcoin Trust ETF Put 0.08 -84.55 4.94 -79.79 0.0091 -0.0458
DB / Deutsche Bank Aktiengesellschaft Call 0.17 -45.37 4.94 -32.88 0.0091 -0.0074
INGR / Ingredion Incorporated Call 0.04 -4.97 4.92 -4.69 0.0090 -0.0025
BMI / Badger Meter, Inc. Call 0.02 488.24 4.90 658.36 0.0091 0.0076
MRK / Merck & Co., Inc. Call 0.06 -73.17 4.88 -76.34 0.0090 -0.0374
ITB / iShares Trust - iShares U.S. Home Construction ETF Call 0.05 177.25 4.88 171.37 0.0090 0.0049
PAGP / Plains GP Holdings, L.P. - Limited Partnership Put 0.25 8.90 4.87 -0.94 0.0090 -0.0021
PPTA / Perpetua Resources Corp. Call 0.40 269.81 4.86 320.22 0.0089 0.0063
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Call 0.46 -43.21 4.86 -35.40 0.0089 -0.0079
EA / Electronic Arts Inc. Call 0.03 14.29 4.85 26.27 0.0089 0.0003
MIR / Mirion Technologies, Inc. Call 0.23 -20.17 4.85 18.53 0.0089 -0.0003
GEHC / GE HealthCare Technologies Inc. Put 0.07 634.83 4.84 574.65 0.0089 0.0073
G / Genpact Limited Call 0.11 -0.90 4.84 -13.44 0.0089 -0.0037
VZ / Verizon Communications Inc. 0.11 4.83 0.0089 0.0089
TECK / Teck Resources Limited Put 0.12 1,358.54 4.83 1,520.47 0.0089 0.0082
EBAY / eBay Inc. Call 0.06 -78.93 4.83 -76.84 0.0089 -0.0378
EL / The Estée Lauder Companies Inc. Call 0.06 -55.88 4.82 -46.00 0.0088 -0.0112
NCLH / Norwegian Cruise Line Holdings Ltd. Put 0.24 -27.38 4.81 -22.33 0.0088 -0.0051
BWA / BorgWarner Inc. Call 0.14 100.28 4.80 134.08 0.0088 0.0042
LYB / LyondellBasell Industries N.V. 0.08 6,489.20 4.80 5,353.41 0.0088 0.0086
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) Put 0.20 4.80 0.0089 0.0089
UAA / Under Armour, Inc. Call 0.70 10,060.87 4.79 11,034.88 0.0089 0.0088
CLF / Cleveland-Cliffs Inc. Call 0.63 -22.06 4.79 -27.94 0.0088 -0.0061
AA / Alcoa Corporation Put 0.16 -46.68 4.78 -48.41 0.0088 -0.0120
GME / GameStop Corp. Put 0.20 130.86 4.78 152.38 0.0088 0.0046
EQIX / Equinix, Inc. Call 0.01 -42.31 4.77 -43.72 0.0088 -0.0103
SJM / The J. M. Smucker Company Call 0.05 84.41 4.76 52.92 0.0088 0.0018
AMR / Alpha Metallurgical Resources, Inc. Call 0.04 -12.45 4.75 -21.38 0.0087 -0.0048
GEO / The GEO Group, Inc. Put 0.20 1.38 4.73 -16.87 0.0087 -0.0041
ICE / Intercontinental Exchange, Inc. Call 0.03 4.88 4.73 11.55 0.0088 -0.0008
SFM / Sprouts Farmers Market, Inc. Put 0.03 -38.76 4.71 -33.95 0.0087 -0.0073
TXRH / Texas Roadhouse, Inc. Call 0.03 122.12 4.70 149.89 0.0087 0.0045
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Call 0.09 48.10 4.70 37.02 0.0086 0.0009
QXO / QXO, Inc. Call 0.22 335.20 4.69 592.32 0.0087 0.0072
TER / Teradyne, Inc. 0.05 -13.74 4.68 -6.10 0.0086 -0.0026
HPQ / HP Inc. Call 0.19 -10.36 4.68 -20.82 0.0087 -0.0046
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Call 0.07 -52.65 4.67 -47.15 0.0086 -0.0113
BSX / Boston Scientific Corporation Put 0.04 -56.59 4.67 -53.78 0.0086 -0.0141
CLX / The Clorox Company Call 0.04 -36.95 4.67 -48.60 0.0086 -0.0117
HIMS / Hims & Hers Health, Inc. 0.09 4.67 0.0086 0.0086
TMO / Thermo Fisher Scientific Inc. Call 0.01 -67.33 4.66 -73.38 0.0086 -0.0307
CPRI / Capri Holdings Limited Call 0.26 5.29 4.65 -5.53 0.0085 -0.0025
AAL / American Airlines Group Inc. Call 0.41 -10.72 4.64 -5.05 0.0085 -0.0024
WB / Weibo Corporation - Depositary Receipt (Common Stock) Call 0.49 -32.12 4.64 -31.70 0.0085 -0.0067
LITE / Lumentum Holdings Inc. 0.05 131.96 4.64 253.82 0.0085 0.0056
PSX / Phillips 66 Call 0.04 -23.82 4.62 -26.40 0.0085 -0.0056
KEY / KeyCorp Put 0.26 261.13 4.58 293.38 0.0085 0.0059
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) Call 1.48 1,133.47 4.58 1,614.23 0.0084 0.0078
SWKS / Skyworks Solutions, Inc. Call 0.06 -42.08 4.58 -33.21 0.0084 -0.0070
FUN / Six Flags Entertainment Corporation Call 0.15 -0.20 4.57 -14.86 0.0084 -0.0036
VRNS / Varonis Systems, Inc. Call 0.09 4.55 0.0084 0.0084
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) Put 0.23 4.55 0.0084 0.0084
NOK / Nokia Oyj - Depositary Receipt (Common Stock) Put 0.88 22,387.18 4.54 22,610.00 0.0083 0.0083
SIG / Signet Jewelers Limited Put 0.06 -15.03 4.54 16.43 0.0083 -0.0004
CORZ / Core Scientific, Inc. Put 0.27 97.55 4.54 365.91 0.0083 0.0062
USAR / USA Rare Earth, Inc. Call 0.41 4.53 0.0084 0.0084
PAR / PAR Technology Corporation Call 0.07 4.51 0.0083 0.0083
ADI / Analog Devices, Inc. Put 0.02 -80.58 4.50 -77.08 0.0083 -0.0357
GLDD / Great Lakes Dredge & Dock Corporation Call 0.37 4.49 0.0083 0.0083
OKTA / Okta, Inc. Call 0.04 -76.16 4.49 -77.35 0.0082 -0.0362
TREE / LendingTree, Inc. Put 0.12 0.83 4.49 -25.65 0.0082 -0.0053
IIPR / Innovative Industrial Properties, Inc. Put 0.08 117.43 4.48 122.01 0.0082 0.0037
MFA / MFA Financial, Inc. Put 0.47 4.45 0.0082 0.0082
KSS / Kohl's Corporation Put 0.52 -36.95 4.44 -34.64 0.0082 -0.0071
JPM / JPMorgan Chase & Co. 0.02 508,533.33 4.42 0.0081 0.0081
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF Call 0.05 161.38 4.40 157.10 0.0081 0.0042
CYBR / CyberArk Software Ltd. Put 0.01 6.93 4.39 28.74 0.0081 0.0004
ON / ON Semiconductor Corporation Call 0.08 -38.68 4.39 -21.03 0.0081 -0.0044
TNK / Teekay Tankers Ltd. Put 0.10 -35.06 4.35 -29.21 0.0080 -0.0058
ONTO / Onto Innovation Inc. Call 0.04 46.60 4.35 21.95 0.0080 -0.0000
OKE / ONEOK, Inc. Call 0.05 -68.18 4.34 -73.83 0.0080 -0.0292
MAT / Mattel, Inc. Call 0.22 4.33 0.0080 0.0080
UAA / Under Armour, Inc. 0.63 -3.25 4.31 5.71 0.0080 -0.0012
SYY / Sysco Corporation Call 0.06 -35.58 4.28 -34.98 0.0079 -0.0069
CDE / Coeur Mining, Inc. Call 0.48 29.48 4.28 93.83 0.0079 0.0029
BTG / B2Gold Corp. Call 1.18 -9.67 4.27 14.44 0.0078 -0.0005
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Call 0.02 24,700.00 4.27 25,029.41 0.0078 0.0078
SE / Sea Limited - Depositary Receipt (Common Stock) 0.03 4.27 0.0078 0.0078
GWW / W.W. Grainger, Inc. Put 0.00 173.33 4.26 187.91 0.0078 0.0045
ADT / ADT Inc. Call 0.50 4.26 0.0079 0.0079
SM / SM Energy Company Call 0.17 -9.92 4.26 -25.68 0.0078 -0.0050
EQT / EQT Corporation Call 0.07 -72.93 4.25 -70.45 0.0078 -0.0245
ABBV / AbbVie Inc. Call 0.02 -19.08 4.25 -28.32 0.0078 -0.0055
MED / Medifast, Inc. Call 0.30 4.24 0.0078 0.0078
KKR / KKR & Co. Inc. Put 0.03 -36.02 4.23 -26.37 0.0078 -0.0051
DLR / Digital Realty Trust, Inc. Put 0.02 -41.26 4.22 -28.54 0.0078 -0.0055
DXCM / DexCom, Inc. Call 0.05 -72.96 4.20 -65.44 0.0077 -0.0195
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Call 0.09 57.14 4.18 55.70 0.0077 0.0017
BMY / Bristol-Myers Squibb Company Call 0.09 -53.87 4.17 -64.99 0.0077 -0.0190
ETR / Entergy Corporation Put 0.05 4.16 0.0077 0.0077
CP / Canadian Pacific Kansas City Limited Put 0.05 -70.89 4.14 -67.14 0.0076 -0.0206
KEP / Korea Electric Power Corporation - Depositary Receipt (Common Stock) Call 0.29 4.14 0.0077 0.0077
CI / The Cigna Group Call 0.01 4.13 0.0076 0.0076
SG / Sweetgreen, Inc. Put 0.28 103.90 4.13 21.28 0.0076 -0.0001
SPG / Simon Property Group, Inc. Call 0.03 -51.05 4.12 -52.62 0.0076 -0.0119
HUT / Hut 8 Corp. Put 0.22 -24.99 4.11 20.05 0.0075 -0.0001
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Put 0.02 -79.23 4.11 -77.14 0.0075 -0.0328
MKSI / MKS Inc. Call 0.04 10.43 4.10 36.90 0.0075 0.0008
AMCR / Amcor plc 0.45 4.09 0.0075 0.0075
PSX / Phillips 66 Put 0.03 174.40 4.09 165.13 0.0075 0.0041
TTMI / TTM Technologies, Inc. Call 0.10 4.05 0.0075 0.0075
EFX / Equifax Inc. 0.02 221,814.29 4.03 402,800.00 0.0075 0.0074
TOL / Toll Brothers, Inc. Call 0.04 635.42 4.03 696.05 0.0074 0.0063
PTEN / Patterson-UTI Energy, Inc. Put 0.68 35.76 4.03 -2.07 0.0074 -0.0018
ZIM / ZIM Integrated Shipping Services Ltd. Call 0.25 4.02 0.0074 0.0074
MMM / 3M Company Call 0.03 -30.71 4.02 -28.17 0.0074 -0.0052
AMGN / Amgen Inc. 0.01 719,150.00 4.02 0.0074 0.0074
EXPE / Expedia Group, Inc. Put 0.02 -8.46 4.01 -8.15 0.0074 -0.0024
MSM / MSC Industrial Direct Co., Inc. Call 0.05 4.01 0.0074 0.0074
NUE / Nucor Corporation Put 0.03 -49.84 3.99 -46.01 0.0074 -0.0092
TROW / T. Rowe Price Group, Inc. 0.04 451.97 3.99 480.20 0.0073 0.0058
GLNG / Golar LNG Limited 0.10 142.98 3.97 163.53 0.0073 0.0039
SMTC / Semtech Corporation Put 0.09 -66.53 3.97 -56.08 0.0073 -0.0130
ELV / Elevance Health, Inc. Put 0.01 -28.17 3.97 -35.77 0.0073 -0.0066
DOCN / DigitalOcean Holdings, Inc. Call 0.14 -22.92 3.97 -34.08 0.0073 -0.0062
ACMR / ACM Research, Inc. Put 0.15 87.73 3.96 108.31 0.0073 0.0030
ACLS / Axcelis Technologies, Inc. Put 0.06 117.76 3.93 205.60 0.0072 0.0043
GNRC / Generac Holdings Inc. Call 0.03 92.96 3.92 118.19 0.0072 0.0032
GRMN / Garmin Ltd. Call 0.02 189.23 3.92 178.03 0.0072 0.0040
AOS / A. O. Smith Corporation Put 0.06 318.18 3.92 319.81 0.0072 0.0051
ARLP / Alliance Resource Partners, L.P. - Limited Partnership Call 0.15 197.62 3.92 185.37 0.0072 0.0041
LYV / Live Nation Entertainment, Inc. Put 0.03 -40.18 3.92 -30.70 0.0072 -0.0055
DE / Deere & Company Put 0.01 -93.50 3.92 -92.95 0.0072 -0.1175
RGTI / Rigetti Computing, Inc. Put 0.33 3.91 0.0072 0.0072
CNI / Canadian National Railway Company Call 0.04 3.91 0.0072 0.0072
PPL / PPL Corporation Call 0.12 -53.36 3.91 -56.23 0.0072 -0.0128
NTAP / NetApp, Inc. Put 0.04 -52.34 3.90 -42.20 0.0072 -0.0080
SIG / Signet Jewelers Limited 0.05 169.73 3.90 269.83 0.0072 0.0048
MCD / McDonald's Corporation Put 0.01 60.24 3.89 49.88 0.0071 0.0013
SWK / Stanley Black & Decker, Inc. Call 0.06 91.64 3.88 68.93 0.0071 0.0020
BMRN / BioMarin Pharmaceutical Inc. Call 0.07 3.88 0.0072 0.0072
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) Call 0.05 -2.66 3.85 44.72 0.0071 0.0011
DAL / Delta Air Lines, Inc. 0.08 3.84 0.0071 0.0071
JEF / Jefferies Financial Group Inc. Call 0.07 201.29 3.84 207.61 0.0071 0.0043
AG / First Majestic Silver Corp. Put 0.46 1,861.44 3.83 2,338.22 0.0070 0.0067
STNG / Scorpio Tankers Inc. Put 0.10 79.08 3.82 86.47 0.0070 0.0024
BXP / Boston Properties, Inc. Put 0.06 35.41 3.82 35.97 0.0071 0.0008
AON / Aon plc Call 0.01 4.90 3.82 -6.22 0.0070 -0.0021
SNAP / Snap Inc. Put 0.44 -65.98 3.81 -66.06 0.0070 -0.0182
RRC / Range Resources Corporation Call 0.09 -72.38 3.81 -71.87 0.0070 -0.0234
ARI / Apollo Commercial Real Estate Finance, Inc. Put 0.39 658.77 3.81 668.35 0.0070 0.0059
PAYX / Paychex, Inc. 0.03 3.81 0.0070 0.0070
FTI / TechnipFMC plc Call 0.11 -45.73 3.78 -41.03 0.0070 -0.0074
CPA / Copa Holdings, S.A. Put 0.03 0.88 3.78 19.99 0.0070 -0.0001
GILD / Gilead Sciences, Inc. Put 0.03 -80.51 3.78 -80.72 0.0069 -0.0371
DLO / DLocal Limited Call 0.33 2.84 3.77 39.82 0.0069 0.0009
DECK / Deckers Outdoor Corporation 0.04 -4.61 3.77 -12.06 0.0069 -0.0027
SSYS / Stratasys Ltd. Put 0.33 -14.47 3.76 0.21 0.0069 -0.0015
DOCU / DocuSign, Inc. Call 0.05 927.66 3.76 884.82 0.0069 0.0061
PUBM / PubMatic, Inc. Call 0.30 1,833.33 3.75 2,541.55 0.0069 0.0066
DUOL / Duolingo, Inc. Call 0.01 106.82 3.73 173.13 0.0069 0.0038
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Put 0.05 29.78 3.73 32.69 0.0069 0.0006
ARR / ARMOUR Residential REIT, Inc. Put 0.22 -20.70 3.72 -22.06 0.0068 -0.0039
AGM / Federal Agricultural Mortgage Corporation Put 0.02 63.25 3.71 69.17 0.0068 0.0019
DJT / Trump Media & Technology Group Corp. 0.21 208.90 3.71 185.37 0.0068 0.0039
THC / Tenet Healthcare Corporation Put 0.02 218.18 3.70 316.69 0.0068 0.0048
TSN / Tyson Foods, Inc. Put 0.07 124.49 3.69 96.80 0.0068 0.0026
D / Dominion Energy, Inc. Call 0.07 4.31 3.69 5.16 0.0068 -0.0011
BAM / Brookfield Asset Management Ltd. 0.07 39.08 3.69 58.67 0.0068 0.0016
SWK / Stanley Black & Decker, Inc. 0.05 213.05 3.68 175.84 0.0068 0.0038
JKHY / Jack Henry & Associates, Inc. 0.02 103.57 3.67 100.87 0.0068 0.0026
HUBS / HubSpot, Inc. Put 0.01 -14.29 3.67 -16.48 0.0067 -0.0031
LIN / Linde plc 0.01 260,833.33 3.67 367,100.00 0.0067 0.0067
NPWR / NET Power Inc. Call 1.49 271.68 3.67 249.05 0.0067 0.0044
PEP / PepsiCo, Inc. Put 0.03 -86.21 3.67 -87.86 0.0068 -0.0610
QBTS / D-Wave Quantum Inc. Call 0.25 3.67 0.0067 0.0067
DXCM / DexCom, Inc. Put 0.04 -72.48 3.67 -64.82 0.0067 -0.0166
NTRA / Natera, Inc. Call 0.02 3.67 0.0068 0.0068
MRK / Merck & Co., Inc. Put 0.05 -81.60 3.67 -83.77 0.0067 -0.0439
NOG / Northern Oil and Gas, Inc. 0.13 7.45 3.66 0.77 0.0067 -0.0014
TMO / Thermo Fisher Scientific Inc. Put 0.01 800.00 3.65 634.21 0.0067 0.0056
POOL / Pool Corporation 0.01 40.87 3.65 28.97 0.0067 0.0004
LMND / Lemonade, Inc. 0.08 897.26 3.64 1,293.10 0.0067 0.0061
TOST / Toast, Inc. Put 0.08 -49.79 3.63 -32.96 0.0067 -0.0055
KR / The Kroger Co. Put 0.05 64.29 3.63 74.14 0.0067 0.0020
FITB / Fifth Third Bancorp Call 0.09 7.45 3.62 12.74 0.0066 -0.0006
PAYX / Paychex, Inc. Call 0.02 -12.98 3.61 -17.95 0.0067 -0.0032
SOXX / iShares Trust - iShares Semiconductor ETF Put 0.02 169.64 3.60 242.26 0.0066 0.0043
LYV / Live Nation Entertainment, Inc. Call 0.02 -40.35 3.60 -30.90 0.0066 -0.0051
SNX / TD SYNNEX Corporation Put 0.03 1,666.67 3.60 2,220.00 0.0066 0.0063
MPC / Marathon Petroleum Corporation Call 0.02 27.22 3.57 45.04 0.0066 0.0010
BJRI / BJ's Restaurants, Inc. Put 0.08 3.57 0.0066 0.0066
COP / ConocoPhillips Put 0.04 -49.04 3.56 -56.46 0.0065 -0.0118
AL / Air Lease Corporation Call 0.06 3.56 0.0066 0.0066
NNE / NANO Nuclear Energy Inc. Call 0.10 -24.06 3.55 -1.00 0.0066 -0.0015
FSLY / Fastly, Inc. Call 0.50 0.30 3.54 11.85 0.0065 -0.0006
FIX / Comfort Systems USA, Inc. Call 0.01 6,500.00 3.54 10,956.25 0.0065 0.0064
SNDK / Sandisk Corporation Call 0.08 71.70 3.53 63.58 0.0065 0.0016
WGO / Winnebago Industries, Inc. Put 0.12 235.26 3.53 182.32 0.0065 0.0037
BEP / Brookfield Renewable Partners L.P. - Limited Partnership Call 0.14 3.53 0.0065 0.0065
BE / Bloom Energy Corporation Put 0.15 -9.59 3.47 10.01 0.0064 -0.0007
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF Put 0.03 -51.23 3.47 -39.99 0.0064 -0.0066
ARKW / ARK ETF Trust - ARK Next Generation Internet ETF Call 0.02 -84.40 3.45 -75.68 0.0063 -0.0255
ABR / Arbor Realty Trust, Inc. Call 0.32 -41.98 3.45 -47.18 0.0063 -0.0083
ACI / Albertsons Companies, Inc. Call 0.16 3.44 0.0064 0.0064
SYK / Stryker Corporation Call 0.01 569.23 3.44 612.42 0.0063 0.0052
PFSI / PennyMac Financial Services, Inc. Put 0.03 -3.66 3.41 -4.11 0.0063 -0.0017
SYM / Symbotic Inc. Put 0.09 38.33 3.41 165.96 0.0063 0.0034
TREE / LendingTree, Inc. 0.09 5,088.84 3.40 3,759.09 0.0062 0.0060
TROW / T. Rowe Price Group, Inc. Call 0.04 -58.93 3.40 -56.87 0.0062 -0.0114
DG / Dollar General Corporation Call 0.03 -29.86 3.39 -8.76 0.0062 -0.0021
FRO / Frontline plc Call 0.21 3.38 0.0062 0.0062
FTK / Flotek Industries, Inc. Call 0.23 3.38 0.0062 0.0062
EQR / Equity Residential 0.05 3.37 0.0062 0.0062
PODD / Insulet Corporation Call 0.01 -17.05 3.36 -0.77 0.0062 -0.0014
BALL / Ball Corporation Put 0.06 108.36 3.35 124.50 0.0062 0.0028
CE / Celanese Corporation Put 0.06 24.44 3.35 21.27 0.0062 -0.0000
BCS / Barclays PLC - Depositary Receipt (Common Stock) Put 0.18 0.00 3.35 21.06 0.0061 -0.0001
LOPE / Grand Canyon Education, Inc. Call 0.02 3.33 0.0062 0.0062
CFG / Citizens Financial Group, Inc. Put 0.07 -52.13 3.32 -47.72 0.0061 -0.0082
NYCB / Flagstar Financial, Inc. Call 0.31 51.18 3.32 37.91 0.0061 0.0007
ORA / Ormat Technologies, Inc. Call 0.04 -80.20 3.32 -76.57 0.0061 -0.0257
ARES / Ares Management Corporation 0.02 3.31 0.0061 0.0061
GNRC / Generac Holdings Inc. 0.02 83.75 3.31 107.86 0.0061 0.0025
BJ / BJ's Wholesale Club Holdings, Inc. 0.03 305.96 3.30 283.95 0.0061 0.0041
FLNC / Fluence Energy, Inc. Call 0.49 3.29 0.0060 0.0060
GOOG / Alphabet Inc. Call 0.02 -84.41 3.28 -82.31 0.0060 -0.0356
CG / The Carlyle Group Inc. 0.06 3.27 0.0060 0.0060
VALE / Vale S.A. - Depositary Receipt (Common Stock) Call 0.34 0.00 3.27 -2.71 0.0060 -0.0015
EXE / Expand Energy Corporation 0.03 3.26 0.0060 0.0060
PLNT / Planet Fitness, Inc. Call 0.03 118.25 3.26 146.41 0.0060 0.0030
GCT / GigaCloud Technology Inc. Put 0.16 192.88 3.26 307.89 0.0060 0.0042
FOUR / Shift4 Payments, Inc. 0.03 45.98 3.25 77.08 0.0060 0.0019
TPB / Turning Point Brands, Inc. 0.04 545.71 3.24 723.16 0.0059 0.0051
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Call 0.05 -46.91 3.23 -43.80 0.0059 -0.0070
ATI / ATI Inc. Call 0.04 3.23 0.0060 0.0060
AFL / Aflac Incorporated Put 0.03 137.21 3.23 125.03 0.0060 0.0028
GLW / Corning Incorporated 0.06 3.23 0.0060 0.0060
ZIM / ZIM Integrated Shipping Services Ltd. Put 0.20 3.22 0.0060 0.0060
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) 0.18 -32.75 3.21 -39.85 0.0059 -0.0061
ASAN / Asana, Inc. Put 0.24 -17.91 3.21 -23.94 0.0059 -0.0036
ARR / ARMOUR Residential REIT, Inc. Call 0.19 -16.61 3.20 -18.04 0.0059 -0.0029
CRCL / Circle Internet Group, Inc. 0.02 3.19 0.0059 0.0059
AU / AngloGold Ashanti plc Put 0.07 3.19 0.0059 0.0059
CIEN / Ciena Corporation Call 0.04 -77.33 3.18 -69.49 0.0059 -0.0175
CHRD / Chord Energy Corporation Put 0.03 -18.81 3.18 -30.24 0.0059 -0.0043
SRE / Sempra Put 0.04 26.20 3.17 33.98 0.0059 0.0006
TJX / The TJX Companies, Inc. Put 0.03 -36.23 3.17 -35.35 0.0058 -0.0052
LEN / Lennar Corporation Put 0.03 83.33 3.16 76.70 0.0058 0.0018
SO / The Southern Company Call 0.03 -48.03 3.15 -48.10 0.0058 -0.0078
BLK / BlackRock, Inc. Call 0.00 172.73 3.15 202.31 0.0058 0.0034
FAST / Fastenal Company Call 0.07 65.48 3.12 -10.37 0.0057 -0.0021
CRS / Carpenter Technology Corporation 0.01 98.94 3.12 203.50 0.0057 0.0034
IBKR / Interactive Brokers Group, Inc. Put 0.06 -60.18 3.11 -86.68 0.0058 -0.0466
ZM / Zoom Communications Inc. Put 0.04 -69.15 3.10 -67.39 0.0057 -0.0157
BZH / Beazer Homes USA, Inc. Put 0.14 3.10 0.0057 0.0057
ULTA / Ulta Beauty, Inc. Put 0.01 -73.39 3.09 -66.04 0.0057 -0.0147
BOOT / Boot Barn Holdings, Inc. Put 0.02 -30.58 3.07 -1.79 0.0056 -0.0014
WM / Waste Management, Inc. Call 0.01 252.63 3.07 248.81 0.0057 0.0037
SNAP / Snap Inc. Call 0.35 -77.49 3.06 -77.55 0.0056 -0.0250
OSCR / Oscar Health, Inc. Call 0.14 1,049.19 3.06 1,785.80 0.0056 0.0052
DOCU / DocuSign, Inc. 0.04 1,421.94 3.05 1,360.29 0.0056 0.0051
BXMT / Blackstone Mortgage Trust, Inc. Call 0.16 -0.32 3.01 -4.08 0.0055 -0.0015
MCK / McKesson Corporation 0.00 410,100.00 3.01 0.0055 0.0055
WING / Wingstop Inc. Put 0.01 -41.83 3.00 -13.18 0.0055 -0.0022
TREE / LendingTree, Inc. Call 0.08 4.00 2.99 -23.31 0.0055 -0.0033
HOG / Harley-Davidson, Inc. Put 0.13 17.44 2.99 9.78 0.0055 -0.0006
BJ / BJ's Wholesale Club Holdings, Inc. Call 0.03 1,746.67 2.99 1,646.20 0.0055 0.0051
CROX / Crocs, Inc. 0.03 2.99 0.0055 0.0055
BLK / BlackRock, Inc. 0.00 -16.54 2.98 -7.47 0.0055 -0.0017
AON / Aon plc Put 0.01 1,560.00 2.96 1,387.94 0.0054 0.0050
CWEN / Clearway Energy, Inc. Call 0.09 -3.65 2.96 1.89 0.0054 -0.0011
CAH / Cardinal Health, Inc. Call 0.02 274.47 2.96 356.88 0.0054 0.0040
CHEF / The Chefs' Warehouse, Inc. Call 0.05 202.61 2.95 254.62 0.0054 0.0036
SHW / The Sherwin-Williams Company Call 0.01 17.81 2.95 15.81 0.0054 -0.0003
NXE / NexGen Energy Ltd. Put 0.43 2.95 0.0055 0.0055
PVH / PVH Corp. Call 0.04 42,900.00 2.95 49,050.00 0.0054 0.0054
GM / General Motors Company Put 0.06 -91.73 2.95 -91.34 0.0054 -0.0710
SLAB / Silicon Laboratories Inc. Call 0.02 2.95 0.0055 0.0055
FN / Fabrinet Call 0.01 92.31 2.95 186.85 0.0054 0.0031
ALGM / Allegro MicroSystems, Inc. Put 0.09 2.93 0.0054 0.0054
DB / Deutsche Bank Aktiengesellschaft Put 0.10 -53.53 2.93 -42.90 0.0054 -0.0061
ENS / EnerSys Call 0.03 2.92 0.0054 0.0054
WES / Western Midstream Partners, LP - Limited Partnership Put 0.08 -40.96 2.91 -44.22 0.0053 -0.0064
BHP / BHP Group Limited - Depositary Receipt (Common Stock) 0.06 15.54 2.90 14.48 0.0053 -0.0004
NOC / Northrop Grumman Corporation Put 0.01 -21.62 2.90 -23.47 0.0053 -0.0032
ASO / Academy Sports and Outdoors, Inc. Put 0.06 274.42 2.89 267.98 0.0053 0.0035
CVE / Cenovus Energy Inc. Put 0.21 -83.31 2.88 -83.69 0.0053 -0.0344
WES / Western Midstream Partners, LP - Limited Partnership Call 0.07 -9.05 2.88 -14.06 0.0053 -0.0022
BDX / Becton, Dickinson and Company Put 0.02 2.86 0.0053 0.0053
RL / Ralph Lauren Corporation Put 0.01 3,366.67 2.85 4,221.21 0.0053 0.0051
CTSH / Cognizant Technology Solutions Corporation Put 0.04 -33.76 2.85 -32.43 0.0052 -0.0042
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) Put 0.16 -24.09 2.85 -32.08 0.0052 -0.0042
LINC / Lincoln Educational Services Corporation Call 0.12 229.33 2.85 378.32 0.0052 0.0039
NXPI / NXP Semiconductors N.V. Put 0.01 -60.49 2.84 -54.57 0.0053 -0.0088
LOPE / Grand Canyon Education, Inc. Put 0.01 2.83 0.0052 0.0052
YETI / YETI Holdings, Inc. 0.09 -29.59 2.83 -32.95 0.0052 -0.0043
MIDD / The Middleby Corporation 0.02 -51.68 2.83 -54.22 0.0052 -0.0086
NLY / Annaly Capital Management, Inc. 0.15 195.05 2.83 173.48 0.0052 0.0029
NICE / NICE Ltd. - Depositary Receipt (Common Stock) Call 0.02 103.66 2.82 123.10 0.0052 0.0023
UTI / Universal Technical Institute, Inc. Call 0.08 119.53 2.82 189.72 0.0052 0.0030
CRS / Carpenter Technology Corporation Put 0.01 580.00 2.82 940.22 0.0052 0.0046
FTAI / FTAI Aviation Ltd. Call 0.02 -36.86 2.82 -34.57 0.0052 -0.0045
VALE / Vale S.A. - Depositary Receipt (Common Stock) Put 0.29 625.00 2.82 605.51 0.0052 0.0043
HOND / HCM II Acquisition Corp. 0.25 2.81 0.0052 0.0052
PCG / PG&E Corporation Call 0.20 138.20 2.80 93.30 0.0052 0.0019
MGM / MGM Resorts International Call 0.08 -13.95 2.78 -0.18 0.0051 -0.0011
LEVI / Levi Strauss & Co. Call 0.15 -45.52 2.78 -35.39 0.0051 -0.0045
PPTA / Perpetua Resources Corp. 0.23 1,048.91 2.77 1,207.55 0.0051 0.0046
MUR / Murphy Oil Corporation Put 0.12 448.66 2.77 334.75 0.0051 0.0037
EOG / EOG Resources, Inc. Put 0.02 -31.25 2.76 -35.89 0.0051 -0.0046
EW / Edwards Lifesciences Corporation Call 0.04 -68.57 2.76 -66.09 0.0051 -0.0132
LTBR / Lightbridge Corporation Call 0.21 2.76 0.0051 0.0051
JETS / ETF Series Solutions - U.S. Global Jets ETF Put 0.12 2.74 0.0051 0.0051
AYI / Acuity Inc. Put 0.01 0.00 2.74 13.29 0.0050 -0.0004
EFX / Equifax Inc. Call 0.01 -42.31 2.72 -38.56 0.0050 -0.0049
GOOS / Canada Goose Holdings Inc. Call 0.24 187.19 2.71 304.33 0.0050 0.0035
ALG / Alamo Group Inc. Call 0.01 2.71 0.0050 0.0050
AEO / American Eagle Outfitters, Inc. Put 0.28 -79.65 2.70 -83.15 0.0050 -0.0310
CRK / Comstock Resources, Inc. Call 0.10 -78.21 2.70 -70.36 0.0050 -0.0155
FCFS / FirstCash Holdings, Inc. Call 0.02 2.70 0.0050 0.0050
OLLI / Ollie's Bargain Outlet Holdings, Inc. Call 0.02 159.49 2.70 193.91 0.0050 0.0029
RKLB / Rocket Lab Corporation Put 0.08 2.70 0.0050 0.0050
AFL / Aflac Incorporated 0.03 2.69 0.0050 0.0050
AR / Antero Resources Corporation 0.07 2.68 0.0049 0.0049
COR / Cencora, Inc. Call 0.01 -34.07 2.67 -28.93 0.0049 -0.0035
ULTA / Ulta Beauty, Inc. Call 0.01 -17.39 2.67 5.42 0.0049 -0.0008
IYR / iShares Trust - iShares U.S. Real Estate ETF Put 0.03 2.66 0.0049 0.0049
STLA / Stellantis N.V. 0.27 -48.95 2.66 -54.33 0.0049 -0.0082
NE / Noble Corporation plc Call 0.10 2.65 0.0049 0.0049
STZ / Constellation Brands, Inc. Call 0.02 -2.98 2.65 -14.01 0.0049 -0.0020
SAP / SAP SE - Depositary Receipt (Common Stock) Put 0.01 -27.50 2.65 -17.88 0.0049 -0.0024
DT / Dynatrace, Inc. Put 0.05 -82.26 2.64 -79.23 0.0049 -0.0237
TRN / Trinity Industries, Inc. Put 0.10 -59.05 2.64 -60.58 0.0049 -0.0102
GFS / GLOBALFOUNDRIES Inc. Put 0.07 2.63 0.0048 0.0048
POWL / Powell Industries, Inc. Put 0.01 2.63 0.0048 0.0048
LW / Lamb Weston Holdings, Inc. Call 0.05 229.22 2.63 220.49 0.0048 0.0030
WHD / Cactus, Inc. Put 0.06 0.00 2.62 -4.58 0.0048 -0.0014
TRV / The Travelers Companies, Inc. Call 0.01 -26.32 2.62 -25.48 0.0048 -0.0031
EBAY / eBay Inc. 0.04 2.62 0.0048 0.0048
RMBS / Rambus Inc. 0.04 6.86 2.62 32.17 0.0048 0.0004
CRUS / Cirrus Logic, Inc. Call 0.03 2.62 0.0048 0.0048
ISRG / Intuitive Surgical, Inc. Put 0.00 -78.38 2.61 -76.28 0.0048 -0.0199
FOA / Finance of America Companies Inc. Call 0.11 -52.16 2.60 -47.54 0.0048 -0.0064
SHAK / Shake Shack Inc. Put 0.02 17.83 2.60 87.93 0.0048 0.0017
MTSI / MACOM Technology Solutions Holdings, Inc. Call 0.02 2.59 0.0048 0.0048
LOGI / Logitech International S.A. Call 0.03 -46.55 2.59 -42.94 0.0048 -0.0054
BAH / Booz Allen Hamilton Holding Corporation Call 0.02 2.58 0.0047 0.0047
WBD / Warner Bros. Discovery, Inc. Call 0.23 -67.65 2.58 -65.46 0.0047 -0.0120
ILMN / Illumina, Inc. Put 0.03 -85.23 2.58 -82.24 0.0047 -0.0278
SLG / SL Green Realty Corp. Call 0.04 -14.23 2.58 -7.97 0.0047 -0.0015
PVH / PVH Corp. Put 0.04 -76.94 2.57 -75.53 0.0047 -0.0189
KGS / Kodiak Gas Services, Inc. Call 0.07 -18.03 2.57 -24.68 0.0047 -0.0029
SRE / Sempra Call 0.03 -50.37 2.57 -47.30 0.0048 -0.0062
BYD / Boyd Gaming Corporation Put 0.03 -86.32 2.57 -83.75 0.0047 -0.0307
MTN / Vail Resorts, Inc. Put 0.02 2.56 0.0047 0.0047
LW / Lamb Weston Holdings, Inc. Put 0.05 735.59 2.56 714.01 0.0047 0.0040
Z / Zillow Group, Inc. 0.04 377.20 2.55 388.12 0.0047 0.0035
ONON / On Holding AG 0.05 86.66 2.54 121.24 0.0047 0.0021
CAKE / The Cheesecake Factory Incorporated Call 0.04 -4.48 2.54 22.98 0.0047 0.0000
JOE / The St. Joe Company Put 0.05 145.16 2.54 149.21 0.0047 0.0024
CMA / Comerica Incorporated Put 0.04 240.32 2.52 243.85 0.0047 0.0030
LHX / L3Harris Technologies, Inc. Put 0.01 2.51 0.0046 0.0046
SHAK / Shake Shack Inc. Call 0.02 17,700.00 2.50 31,175.00 0.0046 0.0046
SNDK / Sandisk Corporation Put 0.06 -9.91 2.50 -14.20 0.0046 -0.0019
CHTR / Charter Communications, Inc. 0.01 3,477.19 2.50 3,932.26 0.0046 0.0045
EWG / iShares, Inc. - iShares MSCI Germany ETF Put 0.06 2.50 0.0046 0.0046
CPRT / Copart, Inc. Call 0.05 -30.30 2.48 -39.58 0.0046 -0.0047
MSI / Motorola Solutions, Inc. Put 0.01 -52.03 2.48 -53.95 0.0046 -0.0075
CART / Maplebear Inc. Put 0.05 10.48 2.48 25.33 0.0046 0.0001
ATGE / Adtalem Global Education Inc. Call 0.02 2.47 0.0046 0.0046
APLE / Apple Hospitality REIT, Inc. Put 0.21 -12.28 2.47 -20.70 0.0045 -0.0024
EME / EMCOR Group, Inc. Put 0.00 -71.95 2.46 -59.41 0.0045 -0.0091
ENTG / Entegris, Inc. 0.03 2.46 0.0046 0.0046
AMKR / Amkor Technology, Inc. Call 0.12 -35.02 2.46 -24.49 0.0045 -0.0028
ANF / Abercrombie & Fitch Co. 0.03 -53.81 2.44 -49.90 0.0045 -0.0064
AES / The AES Corporation 0.23 2,630.58 2.43 2,214.29 0.0045 0.0042
SNA / Snap-on Incorporated Put 0.01 -74.00 2.43 -75.99 0.0045 -0.0182
XP / XP Inc. Call 0.12 2.42 0.0045 0.0045
CROX / Crocs, Inc. Call 0.02 -77.00 2.42 -78.07 0.0045 -0.0203
PAA / Plains All American Pipeline, L.P. - Limited Partnership 0.13 2.42 0.0044 0.0044
GLNG / Golar LNG Limited Put 0.06 0.00 2.41 8.42 0.0044 -0.0006
PNC / The PNC Financial Services Group, Inc. Put 0.01 -49.41 2.40 -46.36 0.0044 -0.0056
BIPC / Brookfield Infrastructure Corporation Call 0.06 2.40 0.0044 0.0044
BRK.B / Berkshire Hathaway Inc. 0.00 162,566.67 2.37 236,900.00 0.0044 0.0044
APLE / Apple Hospitality REIT, Inc. 0.20 97.65 2.37 78.76 0.0043 0.0014
PLAY / Dave & Buster's Entertainment, Inc. 0.08 185.47 2.37 389.65 0.0043 0.0033
SPG / Simon Property Group, Inc. 0.01 753.95 2.36 729.12 0.0043 0.0037
INDI / indie Semiconductor, Inc. Call 0.66 2.36 0.0044 0.0044
DSGX / The Descartes Systems Group Inc. Call 0.02 2.34 0.0043 0.0043
GNW / Genworth Financial, Inc. Call 0.30 2.33 0.0043 0.0043
MQ / Marqeta, Inc. Call 0.40 2.33 0.0043 0.0043
BBWI / Bath & Body Works, Inc. Put 0.08 -54.37 2.33 -54.92 0.0043 -0.0073
GL / Globe Life Inc. 0.02 2.33 0.0043 0.0043
GRAB / Grab Holdings Limited Call 0.46 110.18 2.33 133.43 0.0043 0.0020
NE / Noble Corporation plc 0.09 2,787.99 2.32 3,171.83 0.0043 0.0041
INGR / Ingredion Incorporated Put 0.02 -55.70 2.32 -55.57 0.0043 -0.0075
ATMU / Atmus Filtration Technologies Inc. 0.06 -10.25 2.32 -10.99 0.0043 -0.0016
NUE / Nucor Corporation 0.02 2.32 0.0043 0.0043
PBI / Pitney Bowes Inc. 0.21 29.48 2.32 56.06 0.0043 0.0009
BMY / Bristol-Myers Squibb Company Put 0.05 2.31 0.0043 0.0043
PBF / PBF Energy Inc. Call 0.11 267.47 2.30 317.60 0.0043 0.0030
MFC / Manulife Financial Corporation Put 0.07 2.30 0.0043 0.0043
ET / Energy Transfer LP - Limited Partnership Put 0.13 -21.59 2.29 -23.53 0.0042 -0.0025
O / Realty Income Corporation Put 0.04 -33.94 2.29 -34.39 0.0042 -0.0036
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Call 0.03 -6.81 2.28 -4.80 0.0042 -0.0012
CBRE / CBRE Group, Inc. 0.02 -18.56 2.28 -12.77 0.0042 -0.0017
EWY / iShares, Inc. - iShares MSCI South Korea ETF Call 0.03 -8.12 2.28 22.05 0.0042 -0.0000
MCK / McKesson Corporation Put 0.00 -11.43 2.27 -3.57 0.0042 -0.0011
HST / Host Hotels & Resorts, Inc. Put 0.15 473.93 2.27 520.55 0.0042 0.0033
F / Ford Motor Company 0.21 -65.83 2.26 -63.04 0.0042 -0.0096
WST / West Pharmaceutical Services, Inc. Call 0.01 -21.37 2.25 -23.16 0.0041 -0.0024
BG / Bunge Global SA 0.03 2.25 0.0041 0.0041
SAND / Sandstorm Gold Ltd. Put 0.24 -52.18 2.25 -40.48 0.0041 -0.0043
PGNY / Progyny, Inc. Call 0.10 -16.72 2.25 -17.97 0.0041 -0.0020
MUSA / Murphy USA Inc. Call 0.01 2.24 0.0041 0.0041
GIL / Gildan Activewear Inc. Put 0.05 -18.23 2.23 -8.94 0.0041 -0.0014
CHRD / Chord Energy Corporation 0.02 35.05 2.22 16.01 0.0041 -0.0002
ARRY / Array Technologies, Inc. Call 0.38 2,197.56 2.22 2,713.92 0.0041 0.0039
SEZL / Sezzle Inc. Put 0.01 2.22 0.0041 0.0041
T / AT&T Inc. Call 0.08 -92.73 2.21 -92.56 0.0041 -0.0626
SNDK / Sandisk Corporation 0.05 345.83 2.20 324.90 0.0040 0.0029
PDS / Precision Drilling Corporation Put 0.05 134.85 2.20 137.92 0.0040 0.0020
DKL / Delek Logistics Partners, LP - Limited Partnership Put 0.05 2.19 0.0041 0.0041
HRI / Herc Holdings Inc. Put 0.02 144.12 2.19 139.43 0.0040 0.0020
CE / Celanese Corporation Call 0.04 -62.80 2.18 -63.73 0.0040 -0.0095
KMI / Kinder Morgan, Inc. Call 0.07 -63.21 2.18 -62.09 0.0040 -0.0089
AMBA / Ambarella, Inc. 0.03 -12.22 2.17 15.23 0.0040 -0.0002
APLD / Applied Digital Corporation Call 0.22 111.58 2.17 279.55 0.0040 0.0027
BIIB / Biogen Inc. 0.02 -43.55 2.17 -48.21 0.0040 -0.0054
FTAI / FTAI Aviation Ltd. 0.02 -14.68 2.17 -11.61 0.0040 -0.0015
SLM / SLM Corporation 0.07 27.64 2.16 42.46 0.0040 0.0006
GT / The Goodyear Tire & Rubber Company Call 0.21 2.16 0.0040 0.0040
GFS / GLOBALFOUNDRIES Inc. Call 0.06 145.02 2.16 153.76 0.0040 0.0021
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund Call 0.02 51.91 2.16 70.94 0.0040 0.0011
DXPE / DXP Enterprises, Inc. Call 0.02 -7.87 2.16 -1.82 0.0040 -0.0010
KMX / CarMax, Inc. Put 0.03 7.74 2.15 -7.09 0.0040 -0.0012
TK / Teekay Corporation Ltd. Call 0.26 2.15 0.0040 0.0040
NTRS / Northern Trust Corporation 0.02 2.15 0.0040 0.0040
EIX / Edison International Call 0.04 205.15 2.14 167.29 0.0039 0.0021
BURL / Burlington Stores, Inc. Put 0.01 -14.81 2.14 -16.83 0.0039 -0.0018
GPI / Group 1 Automotive, Inc. Put 0.00 -22.22 2.14 -11.10 0.0039 -0.0015
EQNR / Equinor ASA - Depositary Receipt (Common Stock) Put 0.09 3,947.62 2.14 3,783.64 0.0040 0.0038
SRPT / Sarepta Therapeutics, Inc. Call 0.12 347.67 2.14 19.94 0.0039 -0.0001
BRO / Brown & Brown, Inc. 0.02 2.13 0.0039 0.0039
CG / The Carlyle Group Inc. Call 0.04 2.13 0.0039 0.0039
ACIC / American Coastal Insurance Corporation Call 0.19 491.98 2.13 470.05 0.0039 0.0031
AAOI / Applied Optoelectronics, Inc. Call 0.08 505.11 2.13 913.81 0.0039 0.0034
WPC / W. P. Carey Inc. Call 0.03 -14.54 2.13 -15.53 0.0039 -0.0017
WIX / Wix.com Ltd. Call 0.01 -34.31 2.12 -36.28 0.0039 -0.0036
JBLU / JetBlue Airways Corporation Put 0.50 2.12 0.0039 0.0039
IOT / Samsara Inc. Call 0.05 -26.35 2.11 -23.56 0.0039 -0.0023
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Put 0.03 226.60 2.11 264.88 0.0039 0.0026
PNC / The PNC Financial Services Group, Inc. 0.01 2.11 0.0039 0.0039
APPN / Appian Corporation Put 0.07 -80.02 2.11 -79.29 0.0039 -0.0190
AIG / American International Group, Inc. Call 0.02 -66.44 2.11 -66.96 0.0039 -0.0104
FLO / Flowers Foods, Inc. Put 0.13 -17.48 2.10 -30.63 0.0039 -0.0029
AES / The AES Corporation Put 0.20 747.46 2.10 618.09 0.0039 0.0032
GEN / Gen Digital Inc. Put 0.07 2,206.45 2.10 2,463.41 0.0039 0.0037
FLO / Flowers Foods, Inc. 0.13 223.81 2.10 172.24 0.0039 0.0021
BDX / Becton, Dickinson and Company 0.01 2.10 0.0039 0.0039
APTV / Aptiv PLC Call 0.03 -41.75 2.09 -33.21 0.0038 -0.0032
STNG / Scorpio Tankers Inc. Call 0.05 -45.80 2.09 -43.57 0.0038 -0.0045
ALHC / Alignment Healthcare, Inc. Call 0.15 250.23 2.09 163.30 0.0038 0.0021
MCHI / iShares Trust - iShares MSCI China ETF Put 0.04 -66.93 2.09 -66.51 0.0038 -0.0102
HIMS / Hims & Hers Health, Inc. Call 0.04 -61.97 2.08 -35.85 0.0038 -0.0035
AAP / Advance Auto Parts, Inc. Call 0.04 -28.21 2.08 -14.88 0.0038 -0.0017
HRB / H&R Block, Inc. Call 0.04 742.22 2.08 742.11 0.0038 0.0033
VAL / Valaris Limited Call 0.05 -66.33 2.08 -63.88 0.0038 -0.0091
ITW / Illinois Tool Works Inc. Put 0.01 2.08 0.0038 0.0038
SMTC / Semtech Corporation Call 0.05 -77.48 2.08 -70.46 0.0038 -0.0120
PRU / Prudential Financial, Inc. Call 0.02 -60.69 2.07 -62.19 0.0038 -0.0085
JBTM / JBT Marel Corporation Call 0.02 -63.56 2.07 -64.14 0.0038 -0.0091
WES / Western Midstream Partners, LP - Limited Partnership 0.05 396.80 2.06 369.93 0.0038 0.0028
BEN / Franklin Resources, Inc. Put 0.09 58.14 2.06 96.10 0.0038 0.0015
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) 0.08 -55.73 2.06 -54.62 0.0038 -0.0064
WMB / The Williams Companies, Inc. Call 0.03 -53.28 2.06 -50.89 0.0038 -0.0056
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Call 0.04 -79.38 2.05 -80.98 0.0038 -0.0204
FARO / FARO Technologies, Inc. Call 0.05 2.04 0.0038 0.0038
PLAB / Photronics, Inc. Put 0.11 -2.08 2.04 -11.17 0.0037 -0.0014
IIIN / Insteel Industries, Inc. Call 0.05 2.03 0.0038 0.0038
GOOS / Canada Goose Holdings Inc. 0.18 134.56 2.03 230.29 0.0037 0.0023
DRI / Darden Restaurants, Inc. Call 0.01 -92.21 2.03 -91.83 0.0037 -0.0519
NYT / The New York Times Company Call 0.04 2.03 0.0037 0.0037
NIO / NIO Inc. - Depositary Receipt (Common Stock) Put 0.59 118,000.00 2.03 202,400.00 0.0037 0.0037
VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.04 -53.00 2.02 -51.74 0.0037 -0.0057
AEM / Agnico Eagle Mines Limited Put 0.02 -24.11 2.02 -16.76 0.0037 -0.0017
MGY / Magnolia Oil & Gas Corporation Call 0.09 2.02 0.0037 0.0037
CVE / Cenovus Energy Inc. 0.15 -51.51 2.01 -52.60 0.0037 -0.0058
CENX / Century Aluminum Company Put 0.11 2.01 0.0037 0.0037
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF Put 0.02 2.01 0.0037 0.0037
FICO / Fair Isaac Corporation Call 0.00 1,000.00 2.01 992.39 0.0037 0.0033
ERO / Ero Copper Corp. Put 0.12 715.07 2.01 1,039.20 0.0037 0.0033
EXE / Expand Energy Corporation Call 0.02 -91.86 2.00 -91.45 0.0037 -0.0488
WULF / TeraWulf Inc. Call 0.46 -17.83 1.99 31.83 0.0037 0.0003
YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) 0.17 103.56 1.99 88.33 0.0036 0.0013
LSCC / Lattice Semiconductor Corporation Put 0.04 144.85 1.98 128.79 0.0036 0.0017
ROST / Ross Stores, Inc. Call 0.02 16.54 1.98 16.36 0.0036 -0.0002
ACN / Accenture plc Call 0.01 -60.24 1.97 -61.92 0.0036 -0.0080
LNG / Cheniere Energy, Inc. Put 0.01 -83.99 1.97 -83.16 0.0036 -0.0227
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF Call 0.03 -70.31 1.97 -64.37 0.0036 -0.0088
ES / Eversource Energy Call 0.03 1.97 0.0036 0.0036
BWA / BorgWarner Inc. Put 0.06 -52.20 1.96 -44.16 0.0036 -0.0043
IRDM / Iridium Communications Inc. Call 0.07 -41.91 1.96 -35.85 0.0036 -0.0033
SNPS / Synopsys, Inc. Call 0.00 18.75 1.95 41.98 0.0036 0.0005
IOT / Samsara Inc. 0.05 -22.79 1.95 -19.88 0.0036 -0.0019
NTR / Nutrien Ltd. Put 0.03 32.54 1.95 55.48 0.0036 0.0008
LMT / Lockheed Martin Corporation Put 0.00 -65.29 1.95 -64.01 0.0036 -0.0086
KODK / Eastman Kodak Company Put 0.34 1,276.80 1.94 1,130.38 0.0036 0.0032
BALL / Ball Corporation Call 0.03 133.11 1.94 151.30 0.0036 0.0018
TMUS / T-Mobile US, Inc. Put 0.01 -88.51 1.93 -89.74 0.0035 -0.0386
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Put 0.04 -57.46 1.92 -60.66 0.0035 -0.0074
BMRN / BioMarin Pharmaceutical Inc. 0.04 1.92 0.0036 0.0036
PCH / PotlatchDeltic Corporation Call 0.05 -0.20 1.92 -15.13 0.0035 -0.0015
MTN / Vail Resorts, Inc. Call 0.01 139.22 1.92 134.80 0.0035 0.0017
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) Put 0.03 -34.73 1.92 -24.69 0.0035 -0.0022
LEN / Lennar Corporation Call 0.02 60.19 1.91 54.40 0.0035 0.0007
ARMK / Aramark Call 0.05 221.13 1.91 289.59 0.0035 0.0024
CRUS / Cirrus Logic, Inc. 0.02 1.91 0.0035 0.0035
BSY / Bentley Systems, Incorporated Put 0.04 1.91 0.0035 0.0035
RITM / Rithm Capital Corp. Put 0.17 1.90 0.0035 0.0035
ON / ON Semiconductor Corporation 0.04 -63.96 1.90 -53.59 0.0035 -0.0057
VFC / V.F. Corporation Put 0.16 82.37 1.90 38.09 0.0035 0.0004
SONO / Sonos, Inc. Call 0.18 1.90 0.0035 0.0035
BDX / Becton, Dickinson and Company Call 0.01 1.89 0.0035 0.0035
BG / Bunge Global SA Call 0.02 77.44 1.89 86.42 0.0035 0.0012
FLR / Fluor Corporation Put 0.04 -59.27 1.89 -41.73 0.0035 -0.0038
OMF / OneMain Holdings, Inc. 0.03 -45.23 1.88 -36.16 0.0035 -0.0032
KO / The Coca-Cola Company Put 0.03 -75.66 1.88 -75.97 0.0035 -0.0141
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) Call 0.10 -92.25 1.88 -89.52 0.0035 -0.0368
WSM / Williams-Sonoma, Inc. Call 0.01 -37.16 1.88 -35.08 0.0035 -0.0030
NVS / Novartis AG - Depositary Receipt (Common Stock) 0.02 1.88 0.0035 0.0035
T / AT&T Inc. 0.06 1.87 0.0034 0.0034
ALB / Albemarle Corporation 0.03 -51.55 1.87 -57.84 0.0034 -0.0065
COTY / Coty Inc. Put 0.40 1.86 0.0034 0.0034
AZO / AutoZone, Inc. Put 0.00 -83.87 1.86 -84.30 0.0034 -0.0231
BKFOF / Brookfield Corporation - Preferred Stock Call 0.03 1.86 0.0034 0.0034
VEL / Velocity Financial, Inc. Call 0.10 0.00 1.85 -0.91 0.0034 -0.0008
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) 0.12 906.41 1.85 745.66 0.0034 0.0029
OPFI / OppFi Inc. Call 0.13 -36.77 1.85 -4.88 0.0034 -0.0010
CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF Call 0.02 313.56 1.84 397.04 0.0034 0.0026
INMD / InMode Ltd. 0.13 1.84 0.0034 0.0034
AJG / Arthur J. Gallagher & Co. 0.01 22.11 1.84 13.23 0.0034 -0.0003
HASI / HA Sustainable Infrastructure Capital, Inc. Call 0.07 1.84 0.0034 0.0034
WHR / Whirlpool Corporation Call 0.02 -58.96 1.84 -53.82 0.0034 -0.0055
IP / International Paper Company Call 0.04 79.36 1.83 57.44 0.0034 0.0008
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) Call 0.20 1.82 0.0034 0.0034
ODD / Oddity Tech Ltd. Call 0.02 30.98 1.82 128.68 0.0033 0.0016
SAIC / Science Applications International Corporation 0.02 1,187.94 1.82 1,196.43 0.0033 0.0030
IE / Ivanhoe Electric Inc. Call 0.20 1.81 0.0034 0.0034
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Put 0.06 758.21 1.81 672.65 0.0033 0.0028
ENSG / The Ensign Group, Inc. Call 0.01 1.80 0.0033 0.0033
WAL / Western Alliance Bancorporation 0.02 1.80 0.0033 0.0033
BANC / Banc of California, Inc. Put 0.13 1,627.03 1.80 1,609.52 0.0033 0.0031
TRUP / Trupanion, Inc. Call 0.03 1.79 0.0033 0.0033
LNTH / Lantheus Holdings, Inc. Put 0.02 1,047.37 1.78 864.32 0.0033 0.0029
EQH / Equitable Holdings, Inc. Call 0.03 1.78 0.0033 0.0033
AMR / Alpha Metallurgical Resources, Inc. Put 0.02 -25.12 1.78 -32.74 0.0033 -0.0027
CPB / The Campbell's Company Call 0.06 -47.70 1.77 -59.86 0.0033 -0.0066
GSK / GSK plc - Depositary Receipt (Common Stock) Call 0.05 307.96 1.77 305.03 0.0033 0.0023
IBKR / Interactive Brokers Group, Inc. Call 0.03 -7.80 1.77 -69.16 0.0033 -0.0096
CBRL / Cracker Barrel Old Country Store, Inc. Call 0.03 1.77 0.0032 0.0032
BCE / BCE Inc. 0.08 1.75 0.0032 0.0032
PAG / Penske Automotive Group, Inc. Call 0.01 1.75 0.0032 0.0032
HELE / Helen of Troy Limited Put 0.06 15,300.00 1.75 8,223.81 0.0032 0.0032
BEAM / Beam Therapeutics Inc. Call 0.10 1.75 0.0032 0.0032
PBI / Pitney Bowes Inc. Call 0.16 25.18 1.75 50.91 0.0032 0.0006
HTZ / Hertz Global Holdings, Inc. Call 0.26 64.52 1.74 185.41 0.0032 0.0019
CB / Chubb Limited Put 0.01 -85.51 1.74 -86.10 0.0032 -0.0249
EWJ / iShares, Inc. - iShares MSCI Japan ETF Call 0.02 29.05 1.73 41.08 0.0032 0.0004
FOUR / Shift4 Payments, Inc. Put 0.02 -53.85 1.72 -44.03 0.0032 -0.0037
BTU / Peabody Energy Corporation 0.13 32.41 1.72 31.22 0.0032 0.0002
DAN / Dana Incorporated Call 0.10 1.72 0.0032 0.0032
AI / C3.ai, Inc. 0.07 -37.25 1.71 -26.74 0.0031 -0.0021
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Put 0.03 2.85 1.71 21.54 0.0031 -0.0000
PHR / Phreesia, Inc. Call 0.06 0.00 1.71 11.35 0.0031 -0.0003
WDAY / Workday, Inc. Call 0.01 -50.00 1.70 -48.61 0.0031 -0.0043
ATI / ATI Inc. Put 0.02 -30.39 1.70 15.49 0.0031 -0.0002
PLD / Prologis, Inc. 0.02 1.70 0.0031 0.0031
RS / Reliance, Inc. Call 0.01 20.00 1.70 30.48 0.0031 0.0002
UUUU / Energy Fuels Inc. 0.29 -45.62 1.69 -16.17 0.0031 -0.0014
GES / Guess?, Inc. Put 0.14 1.69 0.0031 0.0031
FLUT / Flutter Entertainment plc Call 0.01 168.18 1.69 246.00 0.0031 0.0020
TKR / The Timken Company Call 0.02 5,700.00 1.68 5,910.71 0.0031 0.0030
URBN / Urban Outfitters, Inc. Call 0.02 300.00 1.68 455.12 0.0031 0.0024
MU / Micron Technology, Inc. 0.01 1.68 0.0031 0.0031
EEFT / Euronet Worldwide, Inc. 0.02 3,487.42 1.68 3,320.41 0.0031 0.0030
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Put 0.10 1.68 0.0031 0.0031
ORA / Ormat Technologies, Inc. Put 0.02 1.68 0.0031 0.0031
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) Put 0.03 -28.97 1.67 -19.82 0.0031 -0.0016
JOE / The St. Joe Company Call 0.03 2,808.33 1.66 2,871.43 0.0031 0.0029
LOW / Lowe's Companies, Inc. Put 0.01 70.45 1.66 62.18 0.0031 0.0008
FMC / FMC Corporation 0.04 -66.57 1.66 -66.94 0.0030 -0.0082
HCA / HCA Healthcare, Inc. 0.00 -28.74 1.65 -21.01 0.0030 -0.0017
AGM / Federal Agricultural Mortgage Corporation Call 0.01 0.00 1.65 3.64 0.0030 -0.0005
MELI / MercadoLibre, Inc. 0.00 31,450.00 1.65 54,900.00 0.0030 0.0030
PG / The Procter & Gamble Company 0.01 1.65 0.0031 0.0031
ROST / Ross Stores, Inc. Put 0.01 9.32 1.65 9.16 0.0030 -0.0004
QSR / Restaurant Brands International Inc. Call 0.02 1.64 0.0030 0.0030
TRN / Trinity Industries, Inc. 0.06 -57.51 1.64 -59.10 0.0030 -0.0060
TSEM / Tower Semiconductor Ltd. Put 0.04 100.53 1.64 143.98 0.0030 0.0015
KTB / Kontoor Brands, Inc. Put 0.02 -73.91 1.62 -73.18 0.0030 -0.0106
WING / Wingstop Inc. Call 0.00 380.00 1.62 618.22 0.0030 0.0025
HSY / The Hershey Company Call 0.01 -84.05 1.61 -84.53 0.0030 -0.0204
HAL / Halliburton Company Call 0.08 -35.33 1.61 -48.08 0.0030 -0.0040
VRTX / Vertex Pharmaceuticals Incorporated Call 0.00 -73.72 1.60 -75.88 0.0029 -0.0120
CFG / Citizens Financial Group, Inc. 0.04 32.93 1.60 45.23 0.0029 0.0005
SITM / SiTime Corporation Call 0.01 -46.43 1.60 -25.33 0.0029 -0.0019
GEO / The GEO Group, Inc. 0.07 -69.53 1.60 -75.02 0.0029 -0.0114
DBX / Dropbox, Inc. Call 0.06 -2.62 1.59 4.32 0.0029 -0.0005
CMI / Cummins Inc. 0.00 1.59 0.0029 0.0029
TRP / TC Energy Corporation Call 0.03 -83.70 1.59 -83.16 0.0029 -0.0182
SNEX / StoneX Group Inc. Call 0.02 164.39 1.59 215.48 0.0029 0.0018
CG / The Carlyle Group Inc. Put 0.03 1.59 0.0029 0.0029
JBLU / JetBlue Airways Corporation 0.37 41.57 1.58 24.24 0.0029 0.0001
BB / BlackBerry Limited Call 0.34 1,426.11 1.58 1,757.65 0.0029 0.0027
PLD / Prologis, Inc. Call 0.01 -65.03 1.58 -67.13 0.0029 -0.0078
SD / SandRidge Energy, Inc. Call 0.15 1.58 0.0029 0.0029
QURE / uniQure N.V. Call 0.11 442.79 1.57 615.00 0.0029 0.0024
BILL / BILL Holdings, Inc. Call 0.03 -70.11 1.57 -69.86 0.0029 -0.0088
BKR / Baker Hughes Company 0.04 -62.66 1.56 -67.42 0.0029 -0.0079
SKX / Skechers U.S.A., Inc. Call 0.02 24,700.00 1.56 31,180.00 0.0029 0.0029
EWC / iShares, Inc. - iShares MSCI Canada ETF Call 0.03 1.56 0.0029 0.0029
EWT / iShares, Inc. - iShares MSCI Taiwan ETF Call 0.03 -9.03 1.56 10.01 0.0029 -0.0003
URBN / Urban Outfitters, Inc. Put 0.02 -68.29 1.56 -56.11 0.0029 -0.0051
SHLS / Shoals Technologies Group, Inc. Call 0.37 1.56 0.0029 0.0029
WHR / Whirlpool Corporation 0.02 -83.24 1.55 -81.14 0.0028 -0.0156
INMD / InMode Ltd. Call 0.11 1,016.67 1.55 810.00 0.0028 0.0025
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) 0.01 128.41 1.55 122.94 0.0028 0.0013
NTGR / NETGEAR, Inc. 0.05 1.54 0.0029 0.0029
FND / Floor & Decor Holdings, Inc. Call 0.02 -8.18 1.53 -13.33 0.0028 -0.0012
EIX / Edison International Put 0.03 -77.45 1.53 -80.26 0.0028 -0.0146
BZ / Kanzhun Limited - Depositary Receipt (Common Stock) Call 0.09 -86.58 1.53 -87.52 0.0028 -0.0247
RF / Regions Financial Corporation Put 0.07 1.53 0.0028 0.0028
VFC / V.F. Corporation Call 0.13 -61.79 1.53 -71.08 0.0028 -0.0091
OVV / Ovintiv Inc. 0.04 10.40 1.52 -1.87 0.0028 -0.0007
PLD / Prologis, Inc. Put 0.01 -21.62 1.52 -26.31 0.0028 -0.0018
JCI / Johnson Controls International plc Put 0.01 700.00 1.52 955.56 0.0028 0.0025
EVER / EverQuote, Inc. Call 0.06 103.57 1.52 88.09 0.0028 0.0010
CASY / Casey's General Stores, Inc. 0.00 344.98 1.51 423.88 0.0028 0.0021
SITM / SiTime Corporation Put 0.01 -28.28 1.51 -0.07 0.0028 -0.0006
CHTR / Charter Communications, Inc. Call 0.00 -78.24 1.51 -75.87 0.0028 -0.0113
ED / Consolidated Edison, Inc. Call 0.01 -65.44 1.51 -68.64 0.0028 -0.0080
EXPE / Expedia Group, Inc. 0.01 1.50 0.0028 0.0028
AX / Axos Financial, Inc. Put 0.02 0.00 1.49 17.88 0.0027 -0.0001
GNRC / Generac Holdings Inc. Put 0.01 -78.64 1.49 -75.86 0.0027 -0.0111
ZTS / Zoetis Inc. Put 0.01 1.48 0.0027 0.0027
MET / MetLife, Inc. Put 0.02 300.00 1.48 300.81 0.0027 0.0019
MAR / Marriott International, Inc. Call 0.01 184.21 1.48 226.33 0.0027 0.0017
BOOT / Boot Barn Holdings, Inc. Call 0.01 1.47 0.0027 0.0027
MTZ / MasTec, Inc. Call 0.01 -65.32 1.47 -49.38 0.0027 -0.0038
SHOP / Shopify Inc. 0.01 -87.48 1.46 -84.89 0.0027 -0.0190
GENI / Genius Sports Limited 0.14 -8.96 1.46 -5.43 0.0027 -0.0008
ABR / Arbor Realty Trust, Inc. Put 0.14 17.60 1.46 7.13 0.0027 -0.0004
ACLS / Axcelis Technologies, Inc. Call 0.02 1.46 0.0027 0.0027
NTLA / Intellia Therapeutics, Inc. Call 0.15 39.22 1.45 83.76 0.0027 0.0009
WST / West Pharmaceutical Services, Inc. Put 0.01 -4.35 1.44 -6.48 0.0027 -0.0008
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) 0.03 292.73 1.44 344.14 0.0026 0.0019
TSEM / Tower Semiconductor Ltd. Call 0.03 -61.51 1.43 -53.23 0.0026 -0.0042
MGM / MGM Resorts International 0.04 1.43 0.0027 0.0027
GTES / Gates Industrial Corporation plc Put 0.06 12.09 1.43 40.33 0.0026 0.0003
ALGN / Align Technology, Inc. 0.01 -76.99 1.43 -72.59 0.0026 -0.0091
CAH / Cardinal Health, Inc. Put 0.01 325.00 1.43 419.27 0.0026 0.0020
DOOO / BRP Inc. 0.03 -76.42 1.42 -66.21 0.0026 -0.0068
GIS / General Mills, Inc. Call 0.03 -71.56 1.42 -75.37 0.0026 -0.0104
CRBG / Corebridge Financial, Inc. 0.04 70.48 1.42 91.78 0.0026 0.0009
TGB / Taseko Mines Limited 0.45 1.42 0.0026 0.0026
COOP / Mr. Cooper Group Inc. Put 0.01 1.42 0.0026 0.0026
CECO / CECO Environmental Corp. Call 0.05 0.00 1.42 24.12 0.0026 0.0001
ALL / The Allstate Corporation Call 0.01 -86.77 1.41 -87.14 0.0026 -0.0220
GRAB / Grab Holdings Limited Put 0.28 5,286.54 1.41 6,021.74 0.0026 0.0025
STZ / Constellation Brands, Inc. 0.01 -76.34 1.41 -79.04 0.0026 -0.0125
NRDS / NerdWallet, Inc. Call 0.13 1.41 0.0026 0.0026
GTM / ZoomInfo Technologies Inc. 0.14 741.37 1.40 754.27 0.0026 0.0022
EGO / Eldorado Gold Corporation Put 0.07 6,145.45 1.40 7,661.11 0.0026 0.0025
MNST / Monster Beverage Corporation Call 0.02 -58.70 1.40 -55.82 0.0026 -0.0045
ROOT / Root, Inc. Call 0.01 -87.22 1.39 -87.75 0.0026 -0.0230
RMD / ResMed Inc. Call 0.01 1.39 0.0026 0.0026
AB / AllianceBernstein Holding L.P. - Limited Partnership Call 0.03 3,000.00 1.39 3,214.29 0.0026 0.0025
LNC / Lincoln National Corporation Call 0.04 1,016.67 1.39 977.52 0.0026 0.0023
CB / Chubb Limited Call 0.00 -90.96 1.39 -91.33 0.0026 -0.0334
ADC / Agree Realty Corporation Call 0.02 -6.86 1.39 -11.82 0.0026 -0.0010
DAR / Darling Ingredients Inc. 0.04 1.38 0.0026 0.0026
LOGI / Logitech International S.A. Put 0.02 -24.63 1.38 -19.56 0.0025 -0.0013
XPO / XPO, Inc. Put 0.01 -33.13 1.38 -21.51 0.0025 -0.0014
CACI / CACI International Inc 0.00 653.81 1.37 884.89 0.0025 0.0022
SAP / SAP SE - Depositary Receipt (Common Stock) 0.00 224,850.00 1.37 0.0025 0.0025
CRAI / CRA International, Inc. Call 0.01 0.00 1.37 8.15 0.0025 -0.0003
CRAI / CRA International, Inc. Put 0.01 0.00 1.37 8.15 0.0025 -0.0003
AMBA / Ambarella, Inc. Call 0.02 -49.64 1.37 -33.90 0.0025 -0.0021
HSAI / Hesai Group - Depositary Receipt (Common Stock) Call 0.06 394.44 1.37 634.95 0.0025 0.0021
PR / Permian Resources Corporation Call 0.10 -5.39 1.36 -6.90 0.0025 -0.0008
DE / Deere & Company 0.00 1.36 0.0025 0.0025
COF / Capital One Financial Corporation Call 0.01 -59.24 1.36 -51.65 0.0025 -0.0038
RTX / RTX Corporation Put 0.01 3,000.00 1.36 3,379.49 0.0025 0.0024
CWH / Camping World Holdings, Inc. Call 0.08 1,131.25 1.35 1,214.56 0.0025 0.0023
HONDW / HCM II Acquisition Corp. 0.58 1.35 0.0025 0.0025
ARES / Ares Management Corporation Call 0.01 -92.99 1.35 -91.73 0.0025 -0.0341
ARE / Alexandria Real Estate Equities, Inc. Put 0.02 40.15 1.34 9.99 0.0025 -0.0003
CMI / Cummins Inc. Put 0.00 -32.79 1.34 -29.77 0.0025 -0.0018
JNPR / Juniper Networks, Inc. Call 0.03 -23.46 1.34 -15.55 0.0025 -0.0011
FHN / First Horizon Corporation 0.06 284.78 1.34 320.44 0.0025 0.0017
NXST / Nexstar Media Group, Inc. Call 0.01 -77.22 1.33 -78.03 0.0024 -0.0111
ASO / Academy Sports and Outdoors, Inc. Call 0.03 -51.47 1.33 -52.35 0.0024 -0.0038
FLT / Corpay, Inc. Call 0.00 1.33 0.0025 0.0025
VKTX / Viking Therapeutics, Inc. Put 0.05 0.00 1.32 9.78 0.0024 -0.0003
PFSI / PennyMac Financial Services, Inc. Call 0.01 -13.73 1.32 -14.11 0.0024 -0.0010
INVZ / Innoviz Technologies Ltd. Call 0.80 1.31 0.0024 0.0024
FNV / Franco-Nevada Corporation Put 0.01 -74.92 1.31 -73.92 0.0024 -0.0089
OLO / Olo Inc. Call 0.15 1.31 0.0024 0.0024
PERI / Perion Network Ltd. Put 0.13 0.00 1.31 24.69 0.0024 0.0000
KSS / Kohl's Corporation 0.15 -50.40 1.31 -48.60 0.0024 -0.0033
TAC / TransAlta Corporation Call 0.12 -52.64 1.31 -45.36 0.0024 -0.0030
BGC / BGC Group, Inc. Put 0.13 0.00 1.30 11.55 0.0024 -0.0002
DK / Delek US Holdings, Inc. 0.06 188.43 1.30 305.92 0.0024 0.0017
BAH / Booz Allen Hamilton Holding Corporation Put 0.01 468.18 1.30 465.65 0.0024 0.0019
RDUS / Radius Recycling, Inc. 0.04 -22.47 1.30 -20.34 0.0024 -0.0013
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Put 0.01 -45.19 1.30 -44.03 0.0024 -0.0028
LII / Lennox International Inc. 0.00 1.30 0.0024 0.0024
APD / Air Products and Chemicals, Inc. Call 0.00 -25.81 1.30 -29.05 0.0024 -0.0017
RF / Regions Financial Corporation Call 0.06 1.30 0.0024 0.0024
RDN / Radian Group Inc. Call 0.04 1.29 0.0024 0.0024
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF Put 0.02 -33.56 1.29 -20.27 0.0024 -0.0013
BSY / Bentley Systems, Incorporated Call 0.02 1.29 0.0024 0.0024
RNR / RenaissanceRe Holdings Ltd. 0.01 117.50 1.29 120.03 0.0024 0.0011
CFLT / Confluent, Inc. 0.05 125.51 1.29 140.19 0.0024 0.0012
VSEC / VSE Corporation Call 0.01 0.00 1.28 9.19 0.0024 -0.0003
NWL / Newell Brands Inc. 0.24 248.02 1.28 203.08 0.0024 0.0014
CDE / Coeur Mining, Inc. Put 0.14 197.32 1.28 344.95 0.0023 0.0017
CMC / Commercial Metals Company Call 0.03 1.28 0.0024 0.0024
MEOH / Methanex Corporation Put 0.04 -45.00 1.27 -48.13 0.0023 -0.0032
ATEC / Alphatec Holdings, Inc. Call 0.11 66.38 1.27 82.26 0.0024 0.0008
WBA / Walgreens Boots Alliance, Inc. Call 0.11 -16.54 1.27 -14.21 0.0023 -0.0010
CMC / Commercial Metals Company 0.03 251.07 1.27 273.31 0.0024 0.0016
RL / Ralph Lauren Corporation 0.00 1.27 0.0023 0.0023
PNC / The PNC Financial Services Group, Inc. Call 0.01 -92.07 1.27 -91.60 0.0023 -0.0315
TAP / Molson Coors Beverage Company Put 0.03 1.26 0.0023 0.0023
IDR / Idaho Strategic Resources, Inc. Call 0.10 1.26 0.0023 0.0023
WEN / The Wendy's Company Put 0.11 -87.31 1.26 -90.10 0.0023 -0.0263
WGO / Winnebago Industries, Inc. 0.04 145.64 1.26 106.74 0.0023 0.0009
EXE / Expand Energy Corporation Put 0.01 75.41 1.25 84.24 0.0023 0.0008
LCII / LCI Industries Put 0.01 7.87 1.25 12.52 0.0023 -0.0002
PONY / Pony AI Inc. - Depositary Receipt (Common Stock) Call 0.09 1.25 0.0023 0.0023
XRT / SPDR Series Trust - SPDR S&P Retail ETF Call 0.02 -69.51 1.24 -66.00 0.0023 -0.0059
PACB / Pacific Biosciences of California, Inc. 1.00 1.24 0.0023 0.0023
PM / Philip Morris International Inc. Put 0.01 -96.62 1.24 -96.12 0.0023 -0.0694
VAL / Valaris Limited Put 0.03 -87.25 1.23 -86.33 0.0023 -0.0180
IRM / Iron Mountain Incorporated Call 0.01 -92.01 1.23 -90.48 0.0023 -0.0267
TDUP / ThredUp Inc. 0.16 0.00 1.23 211.14 0.0023 0.0014
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund Put 0.01 -67.25 1.23 -63.15 0.0023 -0.0052
ASH / Ashland Inc. Put 0.02 -13.21 1.22 -26.45 0.0022 -0.0015
MKC / McCormick & Company, Incorporated 0.02 1.22 0.0022 0.0022
DLO / DLocal Limited Put 0.11 0.00 1.22 36.05 0.0022 0.0002
HQY / HealthEquity, Inc. 0.01 1.22 0.0022 0.0022
MKC / McCormick & Company, Incorporated Call 0.02 -85.10 1.21 -86.28 0.0022 -0.0176
DEO / Diageo plc - Depositary Receipt (Common Stock) Call 0.01 1.21 0.0022 0.0022
LH / Labcorp Holdings Inc. Put 0.00 1.21 0.0022 0.0022
MUX / McEwen Inc. Call 0.13 -22.47 1.21 -1.31 0.0022 -0.0005
CNC / Centene Corporation Call 0.02 -39.78 1.20 -46.18 0.0022 -0.0028
IAG / IAMGOLD Corporation Call 0.16 1.20 0.0022 0.0022
IMO / Imperial Oil Limited Call 0.01 1.19 0.0022 0.0022
FTAI / FTAI Aviation Ltd. Put 0.01 -56.90 1.18 -55.37 0.0022 -0.0038
MANH / Manhattan Associates, Inc. Put 0.01 1.18 0.0022 0.0022
CMPR / Cimpress plc Put 0.03 0.00 1.18 3.88 0.0022 -0.0004
CAVA / CAVA Group, Inc. Call 0.01 -88.46 1.18 -88.75 0.0022 -0.0213
HOG / Harley-Davidson, Inc. Call 0.05 1,245.95 1.18 1,163.44 0.0022 0.0019
CPS / Cooper-Standard Holdings Inc. Call 0.05 1.17 0.0022 0.0022
RGA / Reinsurance Group of America, Incorporated 0.01 -64.56 1.17 -64.31 0.0021 -0.0052
CBOE / Cboe Global Markets, Inc. Call 0.01 -46.81 1.17 -45.18 0.0022 -0.0026
MTB / M&T Bank Corporation Call 0.01 -17.81 1.16 -10.81 0.0021 -0.0008
ZBRA / Zebra Technologies Corporation 0.00 88.41 1.16 105.84 0.0021 0.0009
AAP / Advance Auto Parts, Inc. 0.02 -71.41 1.16 -66.11 0.0021 -0.0056
ICLN / iShares Trust - iShares Global Clean Energy ETF Call 0.09 -57.84 1.16 -51.63 0.0021 -0.0032
MET / MetLife, Inc. 0.01 1.16 0.0021 0.0021
SGI / Somnigroup International Inc. Call 0.02 -61.01 1.16 -55.71 0.0021 -0.0037
BG / Bunge Global SA Put 0.01 -69.43 1.16 -67.88 0.0021 -0.0060
GPC / Genuine Parts Company Call 0.01 1.15 0.0021 0.0021
OIH / VanEck ETF Trust - VanEck Oil Services ETF Put 0.01 -90.57 1.15 -91.71 0.0021 -0.0291
ELV / Elevance Health, Inc. 0.00 -88.05 1.15 -89.31 0.0021 -0.0220
GMED / Globus Medical, Inc. 0.02 1.15 0.0021 0.0021
BUR / Burford Capital Limited Call 0.08 1.14 0.0021 0.0021
CWAN / Clearwater Analytics Holdings, Inc. Call 0.05 1.14 0.0021 0.0021
NLY / Annaly Capital Management, Inc. Call 0.06 8,542.86 1.14 8,028.57 0.0021 0.0021
CVE / Cenovus Energy Inc. Call 0.08 80.69 1.13 76.60 0.0021 0.0006
CRGY / Crescent Energy Company Call 0.13 -36.32 1.13 -51.29 0.0021 -0.0031
PINS / Pinterest, Inc. Call 0.03 -94.62 1.13 -93.78 0.0021 -0.0386
ARKF / ARK ETF Trust - ARK Fintech Innovation ETF Put 0.02 1.12 0.0021 0.0021
CNC / Centene Corporation Put 0.02 -57.70 1.12 -62.18 0.0021 -0.0046
HBAN / Huntington Bancshares Incorporated Call 0.07 -6.58 1.12 4.30 0.0021 -0.0004
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Put 0.05 1.12 0.0021 0.0021
GNL / Global Net Lease, Inc. Call 0.15 1.11 0.0020 0.0020
RYN / Rayonier Inc. Put 0.05 0.00 1.11 -20.44 0.0021 -0.0011
SU / Suncor Energy Inc. Put 0.03 -1.33 1.11 -4.57 0.0020 -0.0006
BOX / Box, Inc. Call 0.03 -93.29 1.11 -92.58 0.0020 -0.0314
TSSI / TSS, Inc. Call 0.04 1.11 0.0020 0.0020
NEXT / NextDecade Corporation Put 0.12 0.00 1.10 14.54 0.0020 -0.0001
PSMT / PriceSmart, Inc. Call 0.01 1.10 0.0020 0.0020
MRTN / Marten Transport, Ltd. Put 0.08 1.10 0.0020 0.0020
GPN / Global Payments Inc. 0.01 221.00 1.10 162.29 0.0020 0.0011
NTAP / NetApp, Inc. Call 0.01 -89.47 1.10 -87.23 0.0020 -0.0173
TALO / Talos Energy Inc. Call 0.13 132.32 1.10 102.77 0.0020 0.0008
CCIR / Cohen Circle Acquisition Corp. I 0.10 0.00 1.10 -2.14 0.0020 -0.0005
ESTC / Elastic N.V. Put 0.01 -36.27 1.10 -39.68 0.0020 -0.0021
FERG / Ferguson Enterprises Inc. Call 0.01 1.09 0.0020 0.0020
LNT / Alliant Energy Corporation 0.02 1.09 0.0020 0.0020
METC / Ramaco Resources, Inc. Call 0.08 -77.80 1.09 -64.58 0.0020 -0.0049
WWW / Wolverine World Wide, Inc. Put 0.06 1.09 0.0020 0.0020
CYTK / Cytokinetics, Incorporated Call 0.03 0.00 1.08 -17.83 0.0020 -0.0010
ACM / AECOM Put 0.01 6.67 1.08 29.86 0.0020 0.0001
SMG / The Scotts Miracle-Gro Company Call 0.02 86.36 1.08 123.81 0.0020 0.0009
CL / Colgate-Palmolive Company Call 0.01 -90.44 1.08 -90.73 0.0020 -0.0242
EPAM / EPAM Systems, Inc. Call 0.01 -71.09 1.08 -69.74 0.0020 -0.0060
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Call 0.01 -37.98 1.08 -18.91 0.0020 -0.0010
GOGO / Gogo Inc. Call 0.07 1.07 0.0020 0.0020
EXPD / Expeditors International of Washington, Inc. Put 0.01 1.07 0.0020 0.0020
TTAN / ServiceTitan, Inc. Call 0.01 1.07 0.0020 0.0020
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) 0.06 1.07 0.0020 0.0020
ROK / Rockwell Automation, Inc. Put 0.00 -74.19 1.06 -66.84 0.0020 -0.0052
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) 0.02 169.82 1.06 162.22 0.0020 0.0010
ACM / AECOM Call 0.01 1.06 0.0019 0.0019
IIPR / Innovative Industrial Properties, Inc. 0.02 -19.48 1.06 -17.83 0.0019 -0.0009
STLA / Stellantis N.V. Call 0.11 -75.50 1.06 -78.08 0.0019 -0.0089
PZZA / Papa John's International, Inc. 0.02 1.06 0.0019 0.0019
LOPE / Grand Canyon Education, Inc. 0.01 1.05 0.0019 0.0019
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund 0.01 1.05 0.0019 0.0019
HL / Hecla Mining Company Call 0.17 1.05 0.0019 0.0019
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) Put 0.07 2,319.35 1.05 2,226.67 0.0019 0.0018
SPIR / Spire Global, Inc. Call 0.09 1.05 0.0019 0.0019
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Put 0.02 -90.38 1.05 -89.82 0.0019 -0.0211
LEVI / Levi Strauss & Co. 0.06 -73.33 1.04 -68.38 0.0019 -0.0055
SRAD / Sportradar Group AG Call 0.04 9,175.00 1.04 12,912.50 0.0019 0.0019
YUMC / Yum China Holdings, Inc. Put 0.02 100.86 1.04 72.64 0.0019 0.0006
ZION / Zions Bancorporation, National Association Call 0.02 58.73 1.04 65.29 0.0019 0.0005
STRL / Sterling Infrastructure, Inc. Call 0.00 1.04 0.0019 0.0019
URBN / Urban Outfitters, Inc. 0.01 97.56 1.04 173.61 0.0019 0.0011
FRT / Federal Realty Investment Trust Put 0.01 1.04 0.0019 0.0019
M / Macy's, Inc. 0.09 1.03 0.0019 0.0019
NIO / NIO Inc. - Depositary Receipt (Common Stock) Call 0.30 -0.73 1.03 -10.60 0.0019 -0.0007
PLNT / Planet Fitness, Inc. Put 0.01 -39.35 1.03 -31.53 0.0019 -0.0015
TDOC / Teladoc Health, Inc. Call 0.12 -25.77 1.02 -18.81 0.0019 -0.0009
UDR / UDR, Inc. Put 0.03 1.02 0.0019 0.0019
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) Put 0.04 1.02 0.0019 0.0019
VICI / VICI Properties Inc. Put 0.03 -33.40 1.02 -33.46 0.0019 -0.0016
UEC / Uranium Energy Corp. Put 0.15 0.00 1.02 42.26 0.0019 0.0003
IDXX / IDEXX Laboratories, Inc. Call 0.00 58.33 1.02 102.58 0.0019 0.0007
SMWB / Similarweb Ltd. Call 0.13 0.00 1.02 -5.21 0.0019 -0.0005
VMC / Vulcan Materials Company Put 0.00 -76.07 1.02 -73.25 0.0019 -0.0067
GPN / Global Payments Inc. Call 0.01 -50.20 1.02 -59.29 0.0019 -0.0037
ALAB / Astera Labs, Inc. 0.01 -79.91 1.02 -69.57 0.0019 -0.0056
CTRA / Coterra Energy Inc. Call 0.04 -58.85 1.02 -63.87 0.0019 -0.0044
LI / Li Auto Inc. - Depositary Receipt (Common Stock) 0.04 1.01 0.0019 0.0019
CSX / CSX Corporation Call 0.03 -57.42 1.01 -52.80 0.0019 -0.0029
AMTM / Amentum Holdings, Inc. Call 0.04 1.01 0.0019 0.0019
FAST / Fastenal Company Put 0.02 -70.59 1.01 -84.07 0.0019 -0.0123
MET / MetLife, Inc. Call 0.01 -57.91 1.01 -57.84 0.0019 -0.0035
SKX / Skechers U.S.A., Inc. Put 0.02 367.65 1.00 419.69 0.0018 0.0014
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) Call 0.08 0.00 1.00 -12.80 0.0019 -0.0007
OPRA / Opera Limited - Depositary Receipt (Common Stock) Call 0.05 1.00 0.0018 0.0018
FLME / Flame Acquisition Corp. Call 0.05 1.00 0.0018 0.0018
CNR / Core Natural Resources, Inc. Call 0.01 -24.34 1.00 -31.57 0.0018 -0.0014
H / Hyatt Hotels Corporation 0.01 -53.62 1.00 -47.13 0.0018 -0.0024
TNET / TriNet Group, Inc. Put 0.01 -55.84 0.99 -59.26 0.0018 -0.0036
BWXT / BWX Technologies, Inc. Put 0.01 0.99 0.0018 0.0018
PGR / The Progressive Corporation 0.00 -57.82 0.99 -60.22 0.0018 -0.0038
GRND / Grindr Inc. Call 0.04 129.47 0.99 190.88 0.0018 0.0011
TER / Teradyne, Inc. Call 0.01 -88.51 0.99 -87.49 0.0018 -0.0159
PCG / PG&E Corporation 0.07 0.99 0.0018 0.0018
RL / Ralph Lauren Corporation Call 0.00 63.64 0.99 103.51 0.0018 0.0007
MOD / Modine Manufacturing Company Put 0.01 26.58 0.98 62.54 0.0018 0.0004
EPR / EPR Properties Call 0.02 -66.86 0.98 -63.32 0.0018 -0.0042
REXR / Rexford Industrial Realty, Inc. 0.03 360.10 0.98 317.95 0.0018 0.0013
PENN / PENN Entertainment, Inc. Call 0.05 78.18 0.98 95.40 0.0018 0.0007
TRTX / TPG RE Finance Trust, Inc. Put 0.13 0.98 0.0018 0.0018
BPMC / Blueprint Medicines Corporation Call 0.01 0.97 0.0018 0.0018
FROG / JFrog Ltd. Put 0.02 909.09 0.97 1,291.43 0.0018 0.0016
LPLA / LPL Financial Holdings Inc. 0.00 -37.17 0.97 -27.98 0.0018 -0.0012
MDLZ / Mondelez International, Inc. Call 0.01 -66.51 0.97 -66.71 0.0018 -0.0048
KHC / The Kraft Heinz Company Put 0.04 0.97 0.0018 0.0018
GSM / Ferroglobe PLC Call 0.26 485.56 0.97 482.53 0.0018 0.0014
PLAB / Photronics, Inc. 0.05 101.46 0.96 82.82 0.0018 0.0006
VTLE / Vital Energy, Inc. 0.06 -35.06 0.96 -50.80 0.0018 -0.0026
DOMO / Domo, Inc. Call 0.07 0.96 0.0018 0.0018
ACM / AECOM 0.01 174.33 0.95 234.74 0.0018 0.0011
CEPO / Cantor Equity Partners I, Inc. 0.08 0.95 0.0018 0.0018
CVS / CVS Health Corporation 0.01 0.95 0.0017 0.0017
NGS / Natural Gas Services Group, Inc. Call 0.04 0.95 0.0017 0.0017
PIPR / Piper Sandler Companies Call 0.00 0.94 0.0017 0.0017
MPLX / MPLX LP - Limited Partnership Call 0.02 -97.71 0.94 -97.79 0.0017 -0.0940
SPTN / SpartanNash Company Call 0.04 -2.74 0.94 27.20 0.0017 0.0001
TSCO / Tractor Supply Company Call 0.02 -55.28 0.94 -57.16 0.0017 -0.0032
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) 0.07 0.94 0.0017 0.0017
OLED / Universal Display Corporation 0.01 -14.96 0.94 -5.84 0.0017 -0.0005
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) 0.05 0.94 0.0017 0.0017
TEX / Terex Corporation Call 0.02 0.00 0.93 23.58 0.0017 0.0000
TEX / Terex Corporation Put 0.02 -88.24 0.93 -85.47 0.0017 -0.0127
KHC / The Kraft Heinz Company Call 0.04 -25.87 0.93 -37.07 0.0017 -0.0016
OKTA / Okta, Inc. 0.01 -89.00 0.93 -89.55 0.0017 -0.0183
FND / Floor & Decor Holdings, Inc. Put 0.01 -35.79 0.93 -39.40 0.0017 -0.0017
GIL / Gildan Activewear Inc. Call 0.02 0.92 0.0017 0.0017
BZH / Beazer Homes USA, Inc. Call 0.04 0.92 0.0017 0.0017
SSRGF / SSR Mining Inc. - Depositary Receipt (Common Stock) 0.07 0.92 0.0017 0.0017
BPOP / Popular, Inc. Call 0.01 0.00 0.91 19.32 0.0017 -0.0000
KEY / KeyCorp 0.05 0.91 0.0017 0.0017
WWW / Wolverine World Wide, Inc. Call 0.05 0.91 0.0017 0.0017
GSL / Global Ship Lease, Inc. Call 0.03 0.91 0.0017 0.0017
MRCY / Mercury Systems, Inc. Call 0.02 0.90 0.0017 0.0017
AAOI / Applied Optoelectronics, Inc. Put 0.04 85.26 0.90 210.65 0.0017 0.0010
HBI / Hanesbrands Inc. Put 0.20 0.90 0.0017 0.0017
DGX / Quest Diagnostics Incorporated Call 0.01 -1.96 0.90 4.18 0.0017 -0.0003
CIM / Chimera Investment Corporation Put 0.06 1,556.41 0.90 1,692.00 0.0017 0.0015
DHI / D.R. Horton, Inc. Put 0.01 -82.31 0.89 -82.07 0.0016 -0.0095
USFD / US Foods Holding Corp. 0.01 0.89 0.0016 0.0016
IRDM / Iridium Communications Inc. Put 0.03 -70.60 0.89 -67.57 0.0016 -0.0045
CHKP / Check Point Software Technologies Ltd. Put 0.00 0.89 0.0016 0.0016
PEP / PepsiCo, Inc. Call 0.01 -87.07 0.88 -88.62 0.0016 -0.0158
PBT / Permian Basin Royalty Trust Put 0.07 0.88 0.0016 0.0016
EWJ / iShares, Inc. - iShares MSCI Japan ETF Put 0.01 0.88 0.0016 0.0016
CRS / Carpenter Technology Corporation Call 0.00 -25.58 0.88 13.48 0.0016 -0.0001
MNST / Monster Beverage Corporation Put 0.01 -91.67 0.88 -91.09 0.0016 -0.0206
ALC / Alcon Inc. Put 0.01 4,900.00 0.88 4,800.00 0.0016 0.0016
AGX / Argan, Inc. 0.00 0.88 0.0016 0.0016
API / Agora, Inc. - Depositary Receipt (Common Stock) 0.23 0.88 0.0016 0.0016
VTLE / Vital Energy, Inc. Put 0.05 -78.22 0.88 -83.48 0.0016 -0.0103
WBA / Walgreens Boots Alliance, Inc. Put 0.08 12,666.67 0.88 14,550.00 0.0016 0.0016
BCC / Boise Cascade Company Put 0.01 0.00 0.88 -11.52 0.0016 -0.0006
CIVI / Civitas Resources, Inc. 0.03 535.86 0.88 402.87 0.0016 0.0012
SN / SharkNinja, Inc. Put 0.01 -69.86 0.87 -64.23 0.0016 -0.0039
KBH / KB Home Call 0.02 -51.19 0.87 -55.53 0.0016 -0.0028
SONO / Sonos, Inc. Put 0.08 0.00 0.86 1.29 0.0016 -0.0003
NTRA / Natera, Inc. Put 0.01 0.86 0.0016 0.0016
SN / SharkNinja, Inc. Call 0.01 0.86 0.0016 0.0016
COP / ConocoPhillips 0.01 0.86 0.0016 0.0016
CRBG / Corebridge Financial, Inc. Call 0.02 69.23 0.86 90.47 0.0016 0.0006
PGR / The Progressive Corporation Put 0.00 -87.40 0.85 -88.13 0.0016 -0.0146
ESTC / Elastic N.V. Call 0.01 68.33 0.85 59.36 0.0016 0.0004
JOYY / JOYY Inc. - Depositary Receipt (Common Stock) Call 0.02 -43.20 0.85 -31.12 0.0016 -0.0012
OLED / Universal Display Corporation Call 0.01 0.00 0.85 10.69 0.0016 -0.0002
EQNR / Equinor ASA - Depositary Receipt (Common Stock) 0.03 263.93 0.85 246.12 0.0016 0.0010
PFE / Pfizer Inc. Put 0.04 -58.82 0.85 -60.61 0.0016 -0.0033
PPL / PPL Corporation Put 0.03 0.85 0.0016 0.0016
AOS / A. O. Smith Corporation 0.01 301.78 0.84 303.35 0.0015 0.0011
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Put 0.01 10.85 0.84 2.20 0.0016 -0.0003
LSPD / Lightspeed Commerce Inc. Call 0.07 45.62 0.84 95.10 0.0015 0.0006
ZETA / Zeta Global Holdings Corp. Call 0.05 0.83 0.0015 0.0015
RACE / Ferrari N.V. Call 0.00 -81.91 0.83 -79.26 0.0015 -0.0075
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF Call 0.01 -94.82 0.83 -93.62 0.0015 -0.0277
UBSI / United Bankshares, Inc. Put 0.02 0.83 0.0015 0.0015
VKTX / Viking Therapeutics, Inc. 0.03 15.33 0.83 26.49 0.0015 0.0001
PFSI / PennyMac Financial Services, Inc. 0.01 -10.82 0.82 -11.23 0.0015 -0.0006
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) 0.12 154.89 0.82 114.92 0.0015 0.0006
RITM / Rithm Capital Corp. 0.07 0.82 0.0015 0.0015
SIG / Signet Jewelers Limited Call 0.01 71.67 0.82 135.34 0.0015 0.0007
STLD / Steel Dynamics, Inc. Call 0.01 -71.81 0.82 -71.15 0.0015 -0.0049
CNXN / PC Connection, Inc. Put 0.01 0.00 0.82 5.30 0.0015 -0.0002
TIPT / Tiptree Inc. 0.03 0.82 0.0015 0.0015
ACLS / Axcelis Technologies, Inc. 0.01 86.80 0.81 162.66 0.0015 0.0008
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) Call 0.01 0.81 0.0015 0.0015
URNM / Sprott Funds Trust - Sprott Uranium Miners ETF Put 0.02 0.81 0.0015 0.0015
MPWR / Monolithic Power Systems, Inc. Put 0.00 -87.64 0.80 -84.42 0.0015 -0.0101
VTRS / Viatris Inc. Put 0.09 0.80 0.0015 0.0015
CRML / Critical Metals Corp. 0.22 25.08 0.80 222.49 0.0015 0.0009
FIS / Fidelity National Information Services, Inc. Put 0.01 -36.77 0.80 -31.11 0.0015 -0.0011
MRNA / Moderna, Inc. Call 0.03 -96.35 0.80 -96.45 0.0015 -0.0489
EWY / iShares, Inc. - iShares MSCI South Korea ETF Put 0.01 2,675.00 0.80 3,690.48 0.0015 0.0014
CLX / The Clorox Company Put 0.01 0.79 0.0015 0.0015
CRH / CRH plc Put 0.01 0.79 0.0015 0.0015
SYY / Sysco Corporation Put 0.01 -50.00 0.79 -49.55 0.0014 -0.0021
MTDR / Matador Resources Company Put 0.02 -88.13 0.79 -88.92 0.0014 -0.0145
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) Call 0.09 0.79 0.0015 0.0015
VTS / Vitesse Energy, Inc. Call 0.04 -7.53 0.79 -16.91 0.0014 -0.0007
CRGY / Crescent Energy Company Put 0.09 -1.08 0.79 -24.30 0.0015 -0.0009
STZ / Constellation Brands, Inc. Put 0.00 -61.29 0.78 -65.71 0.0014 -0.0037
A / Agilent Technologies, Inc. 0.01 0.78 0.0014 0.0014
MMM / 3M Company Put 0.01 -93.23 0.78 -92.98 0.0014 -0.0234
MTSI / MACOM Technology Solutions Holdings, Inc. Put 0.01 -68.79 0.77 -55.47 0.0014 -0.0025
GTM / ZoomInfo Technologies Inc. Call 0.08 -86.99 0.77 -86.84 0.0014 -0.0117
SEDG / SolarEdge Technologies, Inc. Put 0.04 -83.36 0.77 -79.01 0.0014 -0.0068
WY / Weyerhaeuser Company Call 0.03 -71.64 0.77 -75.14 0.0014 -0.0055
MMSI / Merit Medical Systems, Inc. 0.01 0.77 0.0014 0.0014
PII / Polaris Inc. Call 0.02 -31.77 0.77 -32.28 0.0014 -0.0011
HOG / Harley-Davidson, Inc. 0.03 20.08 0.77 12.13 0.0014 -0.0001
JETS / ETF Series Solutions - U.S. Global Jets ETF 0.03 0.77 0.0014 0.0014
TAP / Molson Coors Beverage Company 0.02 775.38 0.77 590.99 0.0014 0.0012
BURL / Burlington Stores, Inc. Call 0.00 -84.72 0.77 -85.10 0.0014 -0.0101
YELP / Yelp Inc. Call 0.02 113.33 0.77 97.68 0.0014 0.0005
2SI / Stifel Financial Corp. 0.01 0.77 0.0014 0.0014
RRC / Range Resources Corporation Put 0.02 0.76 0.0014 0.0014
ABR / Arbor Realty Trust, Inc. 0.07 6.78 0.76 -2.80 0.0014 -0.0004
RUN / Sunrun Inc. Call 0.09 -12.80 0.76 21.69 0.0014 -0.0000
WRBY / Warby Parker Inc. 0.03 0.76 0.0014 0.0014
COLD / Americold Realty Trust, Inc. Call 0.05 0.76 0.0014 0.0014
FUBO / fuboTV Inc. Call 0.20 0.76 0.0014 0.0014
HHH / Howard Hughes Holdings Inc. Put 0.01 0.76 0.0014 0.0014
ACA / Arcosa, Inc. Put 0.01 0.00 0.75 12.54 0.0014 -0.0001
SSYS / Stratasys Ltd. 0.07 -62.08 0.75 -55.55 0.0014 -0.0024
SN / SharkNinja, Inc. 0.01 -44.23 0.75 -33.86 0.0014 -0.0012
DHR / Danaher Corporation Put 0.00 18.75 0.75 14.33 0.0014 -0.0001
DVN / Devon Energy Corporation 0.02 -70.13 0.75 -74.61 0.0014 -0.0052
SMWB / Similarweb Ltd. Put 0.10 1.27 0.75 -3.98 0.0014 -0.0004
CLBR / Colombier Acquisition Corp. II Call 0.05 0.75 0.0014 0.0014
MPLX / MPLX LP - Limited Partnership Put 0.01 -85.34 0.75 -85.91 0.0014 -0.0105
CVI / CVR Energy, Inc. Call 0.03 0.75 0.0014 0.0014
UNFI / United Natural Foods, Inc. Put 0.03 0.75 0.0014 0.0014
PACB / Pacific Biosciences of California, Inc. Call 0.60 0.74 0.0014 0.0014
CMPR / Cimpress plc 0.02 13.76 0.74 18.15 0.0014 -0.0000
AZO / AutoZone, Inc. Call 0.00 -97.33 0.74 -97.41 0.0014 -0.0628
EXPD / Expeditors International of Washington, Inc. 0.01 0.74 0.0014 0.0014
PDS / Precision Drilling Corporation Call 0.02 103.90 0.74 106.98 0.0014 0.0006
OMC / Omnicom Group Inc. Put 0.01 49.28 0.74 29.37 0.0014 0.0001
LSCC / Lattice Semiconductor Corporation Call 0.02 -62.44 0.74 -64.94 0.0014 -0.0034
IMAX / IMAX Corporation 0.03 -23.59 0.74 -18.88 0.0014 -0.0007
ASPI / ASP Isotopes Inc. Put 0.10 0.74 0.0014 0.0014
LFMD / LifeMD, Inc. Call 0.05 0.73 0.0014 0.0014
VSAT / Viasat, Inc. Call 0.05 0.73 0.0014 0.0014
NE / Noble Corporation plc Put 0.03 0.00 0.73 12.02 0.0013 -0.0001
FIVN / Five9, Inc. Call 0.03 -14.69 0.72 -16.82 0.0013 -0.0006
ICE / Intercontinental Exchange, Inc. 0.00 0.72 0.0013 0.0013
EA / Electronic Arts Inc. Put 0.00 -85.29 0.72 -83.76 0.0013 -0.0086
XRX / Xerox Holdings Corporation 0.14 0.71 0.0013 0.0013
BEN / Franklin Resources, Inc. Call 0.03 0.71 0.0013 0.0013
TRP / TC Energy Corporation Put 0.01 0.71 0.0013 0.0013
RJF / Raymond James Financial, Inc. Call 0.00 -81.60 0.71 -79.69 0.0013 -0.0065
BBAI / BigBear.ai Holdings, Inc. 0.10 0.70 0.0013 0.0013
LBRT / Liberty Energy Inc. Call 0.06 -2.39 0.70 -29.28 0.0013 -0.0009
FDP / Fresh Del Monte Produce Inc. Put 0.02 42.76 0.70 50.21 0.0013 0.0002
TRV / The Travelers Companies, Inc. 0.00 130,950.00 0.70 0.0013 0.0013
VZ / Verizon Communications Inc. Put 0.02 -97.75 0.69 -97.86 0.0013 -0.0713
PODD / Insulet Corporation Put 0.00 0.69 0.0013 0.0013
UNFI / United Natural Foods, Inc. 0.03 0.69 0.0013 0.0013
MSI / Motorola Solutions, Inc. 0.00 -40.89 0.69 -43.25 0.0013 -0.0015
SPHR / Sphere Entertainment Co. 0.02 0.69 0.0013 0.0013
PCOR / Procore Technologies, Inc. 0.01 0.69 0.0013 0.0013
SPGI / S&P Global Inc. Call 0.00 -40.91 0.69 -38.68 0.0013 -0.0012
UDMY / Udemy, Inc. Put 0.10 0.68 0.0013 0.0013
BKR / Baker Hughes Company Put 0.02 -67.99 0.68 -72.08 0.0013 -0.0042
JXN / Jackson Financial Inc. 0.01 0.68 0.0013 0.0013
CEP / Cantor Equity Partners, Inc. Call 0.02 0.68 0.0013 0.0013
CXM / Sprinklr, Inc. 0.08 -31.60 0.68 -30.74 0.0012 -0.0009
DPZ / Domino's Pizza, Inc. Call 0.00 -80.77 0.68 -81.16 0.0012 -0.0068
RSI / Rush Street Interactive, Inc. 0.05 -40.00 0.68 -16.56 0.0012 -0.0006
PBF / PBF Energy Inc. 0.03 0.67 0.0012 0.0012
QS / QuantumScape Corporation Put 0.10 0.00 0.67 61.54 0.0012 0.0003
BROS / Dutch Bros Inc. Put 0.01 -64.75 0.67 -60.96 0.0012 -0.0026
MAA / Mid-America Apartment Communities, Inc. Put 0.00 0.67 0.0012 0.0012
PMT / PennyMac Mortgage Investment Trust Call 0.05 -55.74 0.66 -61.19 0.0012 -0.0026
PAA / Plains All American Pipeline, L.P. - Limited Partnership Call 0.04 -96.80 0.66 -97.07 0.0012 -0.0494
TMC / TMC the metals company Inc. Call 0.10 0.66 0.0012 0.0012
SEDG / SolarEdge Technologies, Inc. Call 0.03 -74.69 0.66 -68.12 0.0012 -0.0034
CNI / Canadian National Railway Company Put 0.01 -70.14 0.66 -68.14 0.0012 -0.0034
AVAV / AeroVironment, Inc. Put 0.00 -84.03 0.66 -61.83 0.0012 -0.0026
AMCR / Amcor plc Call 0.07 588.35 0.65 557.58 0.0012 0.0010
KEY / KeyCorp Call 0.04 -69.98 0.65 -67.32 0.0012 -0.0033
INFY / Infosys Limited - Depositary Receipt (Common Stock) 0.04 0.65 0.0012 0.0012
BBWI / Bath & Body Works, Inc. Call 0.02 -91.62 0.65 -91.72 0.0012 -0.0164
WEN / The Wendy's Company 0.06 -78.25 0.65 -83.05 0.0012 -0.0074
GTLB / GitLab Inc. Put 0.01 -85.12 0.65 -85.73 0.0012 -0.0090
AZO / AutoZone, Inc. 0.00 8,650.00 0.65 10,700.00 0.0012 0.0012
RRR / Red Rock Resorts, Inc. Put 0.01 0.00 0.65 20.11 0.0012 -0.0000
TSEM / Tower Semiconductor Ltd. 0.01 -4.44 0.64 16.25 0.0012 -0.0001
FPI / Farmland Partners Inc. Put 0.06 0.64 0.0012 0.0012
FVRR / Fiverr International Ltd. Put 0.02 0.64 0.0012 0.0012
ARMK / Aramark Put 0.02 38.18 0.64 67.81 0.0012 0.0003
EWBC / East West Bancorp, Inc. 0.01 0.64 0.0012 0.0012
LSCC / Lattice Semiconductor Corporation 0.01 32.64 0.63 23.87 0.0012 0.0000
ODFL / Old Dominion Freight Line, Inc. 0.00 0.63 0.0012 0.0012
ST / Sensata Technologies Holding plc Put 0.02 -82.95 0.63 -78.86 0.0012 -0.0055
SMLR / Semler Scientific, Inc. Call 0.02 0.63 0.0012 0.0012
EQIX / Equinix, Inc. 0.00 39,550.00 0.63 62,900.00 0.0012 0.0012
IQV / IQVIA Holdings Inc. Call 0.00 207.69 0.63 175.11 0.0012 0.0006
PFGC / Performance Food Group Company Put 0.01 -41.94 0.63 -35.49 0.0012 -0.0010
CMP / Compass Minerals International, Inc. 0.03 140.99 0.63 424.17 0.0012 0.0009
WCC / WESCO International, Inc. Put 0.00 -5.56 0.63 12.52 0.0012 -0.0001
COMM / CommScope Holding Company, Inc. Put 0.08 -20.92 0.63 23.33 0.0012 0.0000
ACN / Accenture plc Put 0.00 -67.69 0.63 -69.08 0.0012 -0.0034
EVLV / Evolv Technologies Holdings, Inc. 0.10 0.63 0.0012 0.0012
AEO / American Eagle Outfitters, Inc. Call 0.07 -91.75 0.63 -93.17 0.0011 -0.0194
ENR / Energizer Holdings, Inc. Put 0.03 0.62 0.0012 0.0012
FMC / FMC Corporation Call 0.01 122.39 0.62 120.57 0.0011 0.0005
PSTG / Pure Storage, Inc. Put 0.01 -92.38 0.62 -90.09 0.0011 -0.0128
EQT / EQT Corporation Put 0.01 -85.21 0.61 -83.87 0.0011 -0.0074
UAN / CVR Partners, LP - Limited Partnership 0.01 -9.73 0.61 6.63 0.0011 -0.0002
MFC / Manulife Financial Corporation 0.02 0.61 0.0011 0.0011
CIEN / Ciena Corporation Put 0.01 -94.63 0.61 -92.79 0.0011 -0.0178
GCT / GigaCloud Technology Inc. Call 0.03 -56.44 0.61 -39.28 0.0011 -0.0011
ESTC / Elastic N.V. 0.01 -6.91 0.60 -11.95 0.0011 -0.0004
CRGY / Crescent Energy Company 0.07 0.60 0.0011 0.0011
OLED / Universal Display Corporation Put 0.00 -54.65 0.60 -49.79 0.0011 -0.0016
TYL / Tyler Technologies, Inc. 0.00 33,733.33 0.60 60,000.00 0.0011 0.0011
EQX / Equinox Gold Corp. Call 0.10 -79.86 0.60 -83.17 0.0011 -0.0069
ABG / Asbury Automotive Group, Inc. Call 0.00 0.00 0.60 7.97 0.0011 -0.0001
BYD / Boyd Gaming Corporation 0.01 -90.64 0.60 -88.88 0.0011 -0.0109
RDWR / Radware Ltd. Call 0.02 0.59 0.0011 0.0011
KSS / Kohl's Corporation Call 0.07 -1.96 0.59 1.71 0.0011 -0.0002
SLM / SLM Corporation Call 0.02 0.59 0.0011 0.0011
S / SentinelOne, Inc. 0.03 -58.79 0.59 -58.61 0.0011 -0.0021
ARHS / Arhaus, Inc. Put 0.07 0.00 0.59 -0.34 0.0011 -0.0002
WIX / Wix.com Ltd. 0.00 3,942.39 0.59 3,826.67 0.0011 0.0010
BGS / B&G Foods, Inc. Call 0.14 -83.80 0.59 -90.03 0.0011 -0.0122
UBS / UBS Group AG 0.02 -57.50 0.59 -53.07 0.0011 -0.0017
OKE / ONEOK, Inc. Put 0.01 -80.00 0.59 -83.56 0.0011 -0.0069
FRO / Frontline plc Put 0.04 0.59 0.0011 0.0011
AGNC / AGNC Investment Corp. Call 0.06 -56.59 0.59 -58.37 0.0011 -0.0021
SBAC / SBA Communications Corporation Call 0.00 0.59 0.0011 0.0011
WTTR / Select Water Solutions, Inc. Put 0.07 0.00 0.59 -17.70 0.0011 -0.0005
PLAY / Dave & Buster's Entertainment, Inc. Put 0.02 -48.68 0.59 -12.14 0.0011 -0.0004
SERV / Serve Robotics Inc. Put 0.05 0.58 0.0011 0.0011
CEP / Cantor Equity Partners, Inc. Put 0.02 0.58 0.0011 0.0011
AREC / American Resources Corporation 0.70 0.58 0.0011 0.0011
MEOH / Methanex Corporation 0.02 -27.86 0.57 -31.90 0.0011 -0.0008
ASAN / Asana, Inc. 0.04 0.57 0.0010 0.0010
IHI / iShares Trust - iShares U.S. Medical Devices ETF Call 0.01 0.57 0.0010 0.0010
WELL / Welltower Inc. Call 0.00 311.11 0.57 314.60 0.0010 0.0007
HBI / Hanesbrands Inc. 0.12 0.57 0.0010 0.0010
SRPT / Sarepta Therapeutics, Inc. 0.03 1.96 0.57 -72.68 0.0010 -0.0036
LCII / LCI Industries Call 0.01 0.57 0.0010 0.0010
WBD / Warner Bros. Discovery, Inc. 0.05 -55.27 0.56 -52.26 0.0010 -0.0016
KOS / Kosmos Energy Ltd. Put 0.33 -10.39 0.56 -32.41 0.0010 -0.0008
AFL / Aflac Incorporated Call 0.01 -37.65 0.56 -40.95 0.0010 -0.0011
HWM / Howmet Aerospace Inc. Put 0.00 -95.64 0.56 -93.75 0.0010 -0.0190
KMX / CarMax, Inc. Call 0.01 -68.68 0.56 -73.01 0.0010 -0.0036
AIG / American International Group, Inc. Put 0.01 -91.03 0.56 -91.18 0.0010 -0.0131
HBM / Hudbay Minerals Inc. Call 0.05 -22.14 0.56 8.82 0.0010 -0.0001
BYRN / Byrna Technologies Inc. Call 0.02 0.56 0.0010 0.0010
EZPW / EZCORP, Inc. Call 0.04 0.00 0.56 -5.61 0.0010 -0.0003
ABM / ABM Industries Incorporated Call 0.01 0.55 0.0010 0.0010
UBS / UBS Group AG Call 0.02 526.92 0.55 597.47 0.0010 0.0008
B / Barrick Mining Corporation 0.03 0.55 0.0010 0.0010
CSIQ / Canadian Solar Inc. Put 0.05 142.44 0.55 209.60 0.0010 0.0006
UDMY / Udemy, Inc. Call 0.08 0.55 0.0010 0.0010
GCMG / GCM Grosvenor Inc. Call 0.05 -13.10 0.54 -24.13 0.0010 -0.0006
HST / Host Hotels & Resorts, Inc. 0.04 286.80 0.54 318.46 0.0010 0.0007
FOXA / Fox Corporation Call 0.01 -68.61 0.54 -68.94 0.0010 -0.0029
TXRH / Texas Roadhouse, Inc. Put 0.00 262.50 0.54 308.27 0.0010 0.0007
SONO / Sonos, Inc. 0.05 -12.95 0.54 -11.73 0.0010 -0.0004
GLXY / Galaxy Digital Inc. 0.02 0.54 0.0010 0.0010
SRE / Sempra 0.01 0.54 0.0010 0.0010
SMWB / Similarweb Ltd. 0.07 52.59 0.54 44.77 0.0010 0.0002
JOYY / JOYY Inc. - Depositary Receipt (Common Stock) Put 0.01 0.54 0.0010 0.0010
TBCH / Turtle Beach Corporation Call 0.04 0.54 0.0010 0.0010
ALC / Alcon Inc. Call 0.01 0.00 0.54 -7.08 0.0010 -0.0003
ONDS / Ondas Holdings Inc. Put 0.28 0.54 0.0010 0.0010
NATL / NCR Atleos Corporation 0.02 0.54 0.0010 0.0010
TOL / Toll Brothers, Inc. Put 0.00 42.42 0.54 54.02 0.0010 0.0002
TWLO / Twilio Inc. Call 0.00 -91.12 0.53 -88.73 0.0010 -0.0097
AVTR / Avantor, Inc. Put 0.04 -31.43 0.53 -43.07 0.0010 -0.0011
WWW / Wolverine World Wide, Inc. 0.03 0.53 0.0010 0.0010
CRH / CRH plc Call 0.01 5,700.00 0.53 6,550.00 0.0010 0.0010
UPWK / Upwork Inc. Call 0.04 -2.70 0.53 0.19 0.0010 -0.0002
ASH / Ashland Inc. 0.01 70.61 0.53 44.69 0.0010 0.0002
DHI / D.R. Horton, Inc. 0.00 -52.28 0.53 -51.60 0.0010 -0.0015
DAN / Dana Incorporated 0.03 0.53 0.0010 0.0010
CAEP / Cantor Equity Partners III, Inc. 0.05 0.53 0.0010 0.0010
SPGI / S&P Global Inc. Put 0.00 -16.67 0.53 -13.46 0.0010 -0.0004
OR / OR Royalties Inc. Call 0.02 0.53 0.0010 0.0010
MTCH / Match Group, Inc. Call 0.02 -53.68 0.53 -54.15 0.0010 -0.0016
COF / Capital One Financial Corporation 0.00 0.52 0.0010 0.0010
STNG / Scorpio Tankers Inc. 0.01 0.52 0.0010 0.0010
DRS / Leonardo DRS, Inc. Call 0.01 0.52 0.0010 0.0010
PFE / Pfizer Inc. 0.02 15.04 0.52 10.17 0.0010 -0.0001
BXP / Boston Properties, Inc. Call 0.01 -76.09 0.52 -76.01 0.0010 -0.0039
ORLY / O'Reilly Automotive, Inc. Call 0.01 39.02 0.51 -91.27 0.0010 -0.0122
MTW / The Manitowoc Company, Inc. Call 0.04 0.51 0.0009 0.0009
USB / U.S. Bancorp 0.01 -81.09 0.51 -79.77 0.0009 -0.0047
MTH / Meritage Homes Corporation 0.01 0.51 0.0009 0.0009
ZK / ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) Put 0.02 0.00 0.51 6.03 0.0009 -0.0001
TAL / TAL Education Group - Depositary Receipt (Common Stock) 0.05 0.51 0.0009 0.0009
NFG / National Fuel Gas Company Call 0.01 0.00 0.51 6.95 0.0009 -0.0001
RXST / RxSight, Inc. Put 0.04 0.51 0.0009 0.0009
SHOO / Steven Madden, Ltd. 0.02 -27.12 0.51 -34.42 0.0009 -0.0008
WY / Weyerhaeuser Company Put 0.02 0.50 0.0009 0.0009
WHD / Cactus, Inc. 0.01 -15.41 0.50 -19.26 0.0009 -0.0005
GLBE / Global-E Online Ltd. Put 0.01 0.50 0.0009 0.0009
APG / APi Group Corporation Call 0.01 0.50 0.0009 0.0009
GSL / Global Ship Lease, Inc. Put 0.02 0.49 0.0009 0.0009
CRH / CRH plc 0.01 -18.67 0.49 -15.12 0.0009 -0.0004
RXO / RXO, Inc. Put 0.03 0.49 0.0009 0.0009
ORLA / Orla Mining Ltd. Call 0.05 0.49 0.0009 0.0009
RMD / ResMed Inc. Put 0.00 -79.79 0.49 -76.71 0.0009 -0.0038
AXTA / Axalta Coating Systems Ltd. Call 0.02 -0.60 0.49 -11.09 0.0009 -0.0003
CHKP / Check Point Software Technologies Ltd. Call 0.00 -62.07 0.49 -63.21 0.0009 -0.0021
ECL / Ecolab Inc. 0.00 0.49 0.0009 0.0009
MBLY / Mobileye Global Inc. Put 0.03 0.49 0.0009 0.0009
DAKT / Daktronics, Inc. Call 0.03 0.49 0.0009 0.0009
FL / Foot Locker, Inc. Call 0.02 -56.89 0.48 -25.16 0.0009 -0.0006
AZTA / Azenta, Inc. Put 0.02 0.48 0.0009 0.0009
DVA / DaVita Inc. 0.00 -77.09 0.48 -78.70 0.0009 -0.0042
CPRI / Capri Holdings Limited 0.03 47.24 0.48 31.96 0.0009 0.0001
MNST / Monster Beverage Corporation 0.01 -46.91 0.48 -43.23 0.0009 -0.0010
CRAI / CRA International, Inc. 0.00 2.53 0.48 10.93 0.0009 -0.0001
GT / The Goodyear Tire & Rubber Company Put 0.05 0.48 0.0009 0.0009
MEI / Methode Electronics, Inc. Call 0.05 334.78 0.48 550.68 0.0009 0.0007
PPC / Pilgrim's Pride Corporation 0.01 -18.89 0.47 -33.10 0.0009 -0.0007
ARI / Apollo Commercial Real Estate Finance, Inc. 0.05 35.55 0.47 37.03 0.0009 0.0001
PZZA / Papa John's International, Inc. Call 0.01 -81.07 0.47 -77.47 0.0009 -0.0038
XENE / Xenon Pharmaceuticals Inc. 0.01 0.47 0.0009 0.0009
ABCL / AbCellera Biologics Inc. 0.14 -18.97 0.47 24.80 0.0009 0.0000
AMP / Ameriprise Financial, Inc. 0.00 0.47 0.0009 0.0009
FND / Floor & Decor Holdings, Inc. 0.01 -20.94 0.47 -25.36 0.0009 -0.0005
MCFT / MasterCraft Boat Holdings, Inc. 0.02 -25.66 0.46 -19.90 0.0009 -0.0004
FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.00 0.00 0.46 5.47 0.0009 -0.0001
BCS / Barclays PLC - Depositary Receipt (Common Stock) 0.02 -63.36 0.46 -55.65 0.0009 -0.0015
ZIM / ZIM Integrated Shipping Services Ltd. 0.03 0.46 0.0009 0.0009
NSC / Norfolk Southern Corporation Call 0.00 -47.06 0.46 -42.86 0.0008 -0.0010
ATAI / Atai Life Sciences N.V. 0.21 -9.27 0.46 46.15 0.0008 0.0001
TDG / TransDigm Group Incorporated Call 0.00 0.46 0.0008 0.0008
ZETA / Zeta Global Holdings Corp. 0.03 0.45 0.0008 0.0008
ARHS / Arhaus, Inc. Call 0.05 530.12 0.45 529.17 0.0008 0.0007
CLF / Cleveland-Cliffs Inc. Put 0.06 -66.82 0.45 -69.38 0.0008 -0.0025
KMB / Kimberly-Clark Corporation Call 0.00 -94.01 0.45 -94.57 0.0008 -0.0178
PR / Permian Resources Corporation 0.03 0.45 0.0008 0.0008
TEAM / Atlassian Corporation Put 0.00 -96.43 0.45 -96.59 0.0008 -0.0285
PENN / PENN Entertainment, Inc. Put 0.03 -54.55 0.45 -50.28 0.0008 -0.0012
OTIS / Otis Worldwide Corporation Put 0.00 0.45 0.0008 0.0008
ST / Sensata Technologies Holding plc 0.01 -65.94 0.44 -57.84 0.0008 -0.0015
SLAB / Silicon Laboratories Inc. 0.00 -61.09 0.44 -49.13 0.0008 -0.0011
BOTZ / Global X Funds - Global X Robotics & Artificial Intelligence ETF Call 0.01 0.00 0.44 14.58 0.0008 -0.0001
OC / Owens Corning Call 0.00 0.00 0.44 -3.72 0.0008 -0.0002
HQY / HealthEquity, Inc. Put 0.00 90.91 0.44 126.29 0.0008 0.0004
PAYC / Paycom Software, Inc. Call 0.00 -97.54 0.44 -97.39 0.0008 -0.0370
CEVA / CEVA, Inc. 0.02 99.24 0.44 70.70 0.0008 0.0002
MTUS / Metallus Inc. Call 0.03 34.76 0.44 55.71 0.0008 0.0002
UAMY / United States Antimony Corporation Call 0.20 0.44 0.0008 0.0008
CHRD / Chord Energy Corporation Call 0.00 0.44 0.0008 0.0008
INVH / Invitation Homes Inc. 0.01 -81.58 0.44 -82.68 0.0008 -0.0048
VFC / V.F. Corporation 0.04 0.43 0.0008 0.0008
ACA / Arcosa, Inc. Call 0.01 -15.25 0.43 -4.84 0.0008 -0.0002
KMX / CarMax, Inc. 0.01 50.06 0.43 29.64 0.0008 0.0000
MEI / Methode Electronics, Inc. Put 0.05 45,300.00 0.43 0.0008 0.0008
AESI / Atlas Energy Solutions Inc. Call 0.03 -69.45 0.43 -77.13 0.0008 -0.0034
TRNS / Transcat, Inc. Call 0.01 0.43 0.0008 0.0008
MGA / Magna International Inc. Put 0.01 -90.98 0.43 -89.77 0.0008 -0.0086
ETN / Eaton Corporation plc Put 0.00 -76.92 0.43 -69.71 0.0008 -0.0024
COTY / Coty Inc. 0.09 0.43 0.0008 0.0008
ADM / Archer-Daniels-Midland Company Put 0.01 -17.35 0.43 -9.15 0.0008 -0.0003
SWBI / Smith & Wesson Brands, Inc. Put 0.05 0.43 0.0008 0.0008
TPG / TPG Inc. 0.01 0.42 0.0008 0.0008
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) Put 0.05 0.00 0.42 9.28 0.0008 -0.0001
ALNY / Alnylam Pharmaceuticals, Inc. Put 0.00 -90.23 0.42 -88.22 0.0008 -0.0073
TRP / TC Energy Corporation 0.01 0.42 0.0008 0.0008
EXPD / Expeditors International of Washington, Inc. Call 0.00 -87.37 0.42 -88.02 0.0008 -0.0071
TRU / TransUnion Call 0.00 0.42 0.0008 0.0008
NICE / NICE Ltd. - Depositary Receipt (Common Stock) Put 0.00 -90.81 0.42 -89.94 0.0008 -0.0086
ENR / Energizer Holdings, Inc. 0.02 0.42 0.0008 0.0008
ZK / ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) 0.02 49.57 0.42 58.40 0.0008 0.0002
ITW / Illinois Tool Works Inc. 0.00 0.42 0.0008 0.0008
DHR / Danaher Corporation Call 0.00 5.00 0.41 0.98 0.0008 -0.0002
NEXT / NextDecade Corporation Call 0.05 0.00 0.41 14.68 0.0008 -0.0001
REG / Regency Centers Corporation Put 0.01 0.41 0.0008 0.0008
CAVA / CAVA Group, Inc. 0.00 0.41 0.0008 0.0008
STEP / StepStone Group Inc. Call 0.01 0.41 0.0008 0.0008
DKL / Delek Logistics Partners, LP - Limited Partnership 0.01 0.41 0.0008 0.0008
MTB / M&T Bank Corporation Put 0.00 -30.00 0.41 -24.07 0.0007 -0.0005
GEL / Genesis Energy, L.P. - Limited Partnership Call 0.02 -58.89 0.41 -54.89 0.0007 -0.0013
KRP / Kimbell Royalty Partners, LP - Limited Partnership Put 0.03 -76.05 0.40 -76.17 0.0007 -0.0031
ESLT / Elbit Systems Ltd. Call 0.00 -98.24 0.40 -97.94 0.0007 -0.0433
UAMY / United States Antimony Corporation 0.19 0.40 0.0007 0.0007
ACHR / Archer Aviation Inc. Put 0.04 -64.49 0.40 -45.80 0.0007 -0.0009
GEN / Gen Digital Inc. 0.01 411.90 0.40 470.00 0.0007 0.0006
NOMD / Nomad Foods Limited Call 0.02 -35.97 0.40 -44.66 0.0007 -0.0009
VALE / Vale S.A. - Depositary Receipt (Common Stock) 0.04 338.17 0.40 325.81 0.0007 0.0005
AUR / Aurora Innovation, Inc. Call 0.08 -89.27 0.40 -91.65 0.0007 -0.0099
GRMN / Garmin Ltd. Put 0.00 216.67 0.40 204.62 0.0007 0.0004
HGV / Hilton Grand Vacations Inc. 0.01 -2.47 0.40 8.49 0.0007 -0.0001
MTH / Meritage Homes Corporation Put 0.01 0.40 0.0007 0.0007
FL / Foot Locker, Inc. 0.02 -91.02 0.39 -84.41 0.0007 -0.0049
CDW / CDW Corporation Call 0.00 -42.11 0.39 -35.53 0.0007 -0.0006
SD / SandRidge Energy, Inc. Put 0.04 95.16 0.39 84.91 0.0007 0.0002
MTZ / MasTec, Inc. Put 0.00 -52.08 0.39 -30.18 0.0007 -0.0005
KNSL / Kinsale Capital Group, Inc. 0.00 0.39 0.0007 0.0007
PSN / Parsons Corporation 0.01 -76.25 0.39 -71.21 0.0007 -0.0023
GTX / Garrett Motion Inc. Call 0.04 0.39 0.0007 0.0007
HELE / Helen of Troy Limited Call 0.01 234.15 0.39 77.17 0.0007 0.0002
OMF / OneMain Holdings, Inc. Call 0.01 -80.12 0.39 -76.84 0.0007 -0.0030
LNW / Light & Wonder, Inc. 0.00 341.10 0.38 392.31 0.0007 0.0005
LNTH / Lantheus Holdings, Inc. 0.00 0.38 0.0007 0.0007
MTRN / Materion Corporation Call 0.00 0.00 0.38 -2.81 0.0007 -0.0002
DUOL / Duolingo, Inc. 0.00 46,150.00 0.38 0.0007 0.0007
SHW / The Sherwin-Williams Company Put 0.00 0.38 0.0007 0.0007
RS / Reliance, Inc. Put 0.00 0.00 0.38 8.67 0.0007 -0.0001
HUBG / Hub Group, Inc. Put 0.01 -8.20 0.37 -17.44 0.0007 -0.0003
GDRX / GoodRx Holdings, Inc. Call 0.07 -22.76 0.37 -12.85 0.0007 -0.0003
MBAVW / M3-Brigade Acquisition V Corp. - Equity Warrant 0.21 0.37 0.0007 0.0007
WTTR / Select Water Solutions, Inc. 0.04 63.97 0.37 34.78 0.0007 0.0001
SBH / Sally Beauty Holdings, Inc. Put 0.04 0.37 0.0007 0.0007
RRR / Red Rock Resorts, Inc. Call 0.01 238.10 0.37 305.49 0.0007 0.0005
OLLI / Ollie's Bargain Outlet Holdings, Inc. Put 0.00 -47.17 0.37 -40.26 0.0007 -0.0007
AL / Air Lease Corporation Put 0.01 0.00 0.37 21.05 0.0007 -0.0000
FDP / Fresh Del Monte Produce Inc. Call 0.01 0.37 0.0007 0.0007
CRSR / Corsair Gaming, Inc. 0.04 -25.69 0.37 -21.00 0.0007 -0.0004
HTGC / Hercules Capital, Inc. Put 0.02 0.37 0.0007 0.0007
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) 0.02 0.37 0.0007 0.0007
SAP / SAP SE - Depositary Receipt (Common Stock) Call 0.00 -98.54 0.36 -98.35 0.0007 -0.0487
LRN / Stride, Inc. Call 0.00 0.36 0.0007 0.0007
CNM / Core & Main, Inc. Call 0.01 0.36 0.0007 0.0007
CM / Canadian Imperial Bank of Commerce Put 0.01 0.00 0.36 25.78 0.0007 0.0000
PII / Polaris Inc. 0.01 -55.82 0.36 -56.15 0.0007 -0.0012
GDDY / GoDaddy Inc. Call 0.00 -94.62 0.36 -94.63 0.0007 -0.0144
IRM / Iron Mountain Incorporated Put 0.00 400.00 0.36 496.67 0.0007 0.0005
EBGEF / Enbridge Inc. - Preferred Stock Put 0.01 0.36 0.0007 0.0007
ONDS / Ondas Holdings Inc. 0.19 47.60 0.36 165.67 0.0007 0.0004
ALK / Alaska Air Group, Inc. Call 0.01 53.19 0.36 54.11 0.0007 0.0001
RGLD / Royal Gold, Inc. Call 0.00 -86.39 0.36 -85.23 0.0007 -0.0047
WBA / Walgreens Boots Alliance, Inc. 0.03 298.40 0.36 312.79 0.0007 0.0005
BCC / Boise Cascade Company 0.00 74.68 0.36 55.02 0.0007 0.0001
SJM / The J. M. Smucker Company 0.00 0.35 0.0007 0.0007
DBX / Dropbox, Inc. Put 0.01 -71.33 0.35 -69.34 0.0006 -0.0019
ONTO / Onto Innovation Inc. 0.00 -59.88 0.35 -66.70 0.0006 -0.0017
AMPY / Amplify Energy Corp. Put 0.11 9.90 0.35 -6.15 0.0007 -0.0002
ORLY / O'Reilly Automotive, Inc. Put 0.00 3,800.00 0.35 145.45 0.0007 0.0003
SMG / The Scotts Miracle-Gro Company 0.01 -76.38 0.35 -71.60 0.0006 -0.0021
STT / State Street Corporation 0.00 65.10 0.35 96.63 0.0006 0.0002
BRBR / BellRing Brands, Inc. 0.01 0.35 0.0006 0.0006
DIN / Dine Brands Global, Inc. Put 0.01 0.35 0.0006 0.0006
CC / The Chemours Company 0.03 -9.30 0.35 -23.23 0.0006 -0.0004
GIS / General Mills, Inc. Put 0.01 -80.41 0.35 -83.02 0.0006 -0.0040
SRG / Seritage Growth Properties Put 0.11 0.00 0.35 -4.67 0.0006 -0.0002
MO / Altria Group, Inc. Call 0.01 -99.24 0.35 -99.26 0.0006 -0.1035
WU / The Western Union Company Put 0.04 33.99 0.35 6.81 0.0006 -0.0001
PCT / PureCycle Technologies, Inc. Call 0.03 0.34 0.0006 0.0006
KODK / Eastman Kodak Company 0.06 1,332.99 0.34 1,211.54 0.0006 0.0006
FITB / Fifth Third Bancorp Put 0.01 -73.48 0.34 -72.19 0.0006 -0.0021
PDS / Precision Drilling Corporation 0.01 20.27 0.34 22.22 0.0006 -0.0000
NEU / NewMarket Corporation 0.00 -25.83 0.34 -9.55 0.0006 -0.0002
CZR / Caesars Entertainment, Inc. Put 0.01 -97.51 0.34 -97.18 0.0006 -0.0264
CCI / Crown Castle Inc. Call 0.00 -90.83 0.34 -90.96 0.0006 -0.0078
SNPS / Synopsys, Inc. 0.00 -66.77 0.34 -60.28 0.0006 -0.0013
RCI.B / Rogers Communications Inc. Put 0.01 0.34 0.0006 0.0006
UPS / United Parcel Service, Inc. 0.00 0.34 0.0006 0.0006
SYK / Stryker Corporation 0.00 -36.34 0.34 -32.33 0.0006 -0.0005
CYRX / Cryoport, Inc. Call 0.05 0.00 0.34 22.99 0.0006 0.0000
PCG / PG&E Corporation Put 0.02 -82.73 0.33 -86.01 0.0006 -0.0047
LBRT / Liberty Energy Inc. Put 0.03 176.19 0.33 100.00 0.0006 0.0002
UWMC / UWM Holdings Corporation 0.08 0.33 0.0006 0.0006
TITN / Titan Machinery Inc. Call 0.02 0.33 0.0006 0.0006
WELL / Welltower Inc. 0.00 -94.52 0.33 -94.50 0.0006 -0.0129
HYLN / Hyliion Holdings Corp. 0.25 53.35 0.33 44.69 0.0006 0.0001
CMI / Cummins Inc. Call 0.00 42.86 0.33 49.32 0.0006 0.0001
NOK / Nokia Oyj - Depositary Receipt (Common Stock) Call 0.06 -62.80 0.33 -63.46 0.0006 -0.0014
FORM / FormFactor, Inc. 0.01 -67.81 0.33 -60.91 0.0006 -0.0013
FDP / Fresh Del Monte Produce Inc. 0.01 71.97 0.33 80.56 0.0006 0.0002
DGX / Quest Diagnostics Incorporated Put 0.00 -97.50 0.32 -97.35 0.0006 -0.0267
TFII / TFI International Inc. Put 0.00 -73.33 0.32 -69.19 0.0006 -0.0018
PFE / Pfizer Inc. Call 0.01 6.40 0.32 1.90 0.0006 -0.0001
UBSI / United Bankshares, Inc. 0.01 0.32 0.0006 0.0006
QRVO / Qorvo, Inc. 0.00 -85.36 0.32 -82.84 0.0006 -0.0036
OZK / Bank OZK Call 0.01 0.00 0.32 8.47 0.0006 -0.0001
CL / Colgate-Palmolive Company Put 0.00 0.00 0.32 -2.75 0.0006 -0.0002
AN / AutoNation, Inc. Call 0.00 0.32 0.0006 0.0006
IFF / International Flavors & Fragrances Inc. Call 0.00 -78.39 0.32 -79.53 0.0006 -0.0029
XPER / Xperi Inc. Put 0.04 150.94 0.32 158.20 0.0006 0.0003
ARE / Alexandria Real Estate Equities, Inc. 0.00 12.83 0.32 -11.52 0.0006 -0.0002
CCI / Crown Castle Inc. 0.00 0.31 0.0006 0.0006
HELE / Helen of Troy Limited 0.01 0.31 0.0006 0.0006
BEN / Franklin Resources, Inc. 0.01 47.32 0.31 83.04 0.0006 0.0002
ABT / Abbott Laboratories Put 0.00 475.00 0.31 488.68 0.0006 0.0005
KBH / KB Home Put 0.01 -73.89 0.31 -76.24 0.0006 -0.0024
SDGR / Schrödinger, Inc. Put 0.02 0.31 0.0006 0.0006
GXO / GXO Logistics, Inc. Put 0.01 0.31 0.0006 0.0006
SSYS / Stratasys Ltd. Call 0.03 984.00 0.31 1,191.67 0.0006 0.0005
CLBR / Colombier Acquisition Corp. II 0.02 -80.00 0.31 -70.99 0.0006 -0.0018
TFII / TFI International Inc. 0.00 -52.46 0.31 -45.08 0.0006 -0.0007
HSIC / Henry Schein, Inc. 0.00 0.31 0.0006 0.0006
EMR / Emerson Electric Co. Put 0.00 -54.90 0.31 -45.26 0.0006 -0.0007
OTEX / Open Text Corporation Call 0.01 7.14 0.31 23.89 0.0006 0.0000
EAT / Brinker International, Inc. Call 0.00 6.25 0.31 28.57 0.0006 0.0000
SRAD / Sportradar Group AG 0.01 1.46 0.31 31.90 0.0006 0.0000
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) 0.01 0.31 0.0006 0.0006
TRU / TransUnion 0.00 -79.86 0.30 -78.67 0.0006 -0.0026
ONTO / Onto Innovation Inc. Put 0.00 -43.40 0.30 -53.03 0.0006 -0.0009
PENN / PENN Entertainment, Inc. 0.02 -36.48 0.30 -30.56 0.0006 -0.0004
CBT / Cabot Corporation Put 0.00 -42.86 0.30 -48.36 0.0006 -0.0008
ENTG / Entegris, Inc. Put 0.00 0.00 0.30 -7.74 0.0006 -0.0002
PONY / Pony AI Inc. - Depositary Receipt (Common Stock) 0.02 0.30 0.0006 0.0006
KITT / Nauticus Robotics, Inc. 0.33 0.29 0.0005 0.0005
ICE / Intercontinental Exchange, Inc. Put 0.00 0.29 0.0005 0.0005
SKYY / First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF Put 0.00 0.00 0.29 18.78 0.0005 -0.0000
RXST / RxSight, Inc. 0.02 0.29 0.0005 0.0005
GES / Guess?, Inc. 0.02 0.29 0.0005 0.0005
QXO / QXO, Inc. Put 0.01 0.29 0.0005 0.0005
SJT / San Juan Basin Royalty Trust Call 0.05 0.29 0.0005 0.0005
METC / Ramaco Resources, Inc. Put 0.02 -45.93 0.29 -13.81 0.0005 -0.0002
OI / O-I Glass, Inc. Call 0.02 0.29 0.0005 0.0005
VMC / Vulcan Materials Company Call 0.00 0.29 0.0005 0.0005
TWI / Titan International, Inc. Call 0.03 0.29 0.0005 0.0005
FRPT / Freshpet, Inc. Put 0.00 -86.71 0.29 -89.16 0.0005 -0.0054
STRZ / Starz Entertainment Corp. 0.02 0.29 0.0005 0.0005
ALGN / Align Technology, Inc. Put 0.00 -98.51 0.28 -98.23 0.0005 -0.0353
KOS / Kosmos Energy Ltd. 0.16 49.47 0.28 12.85 0.0005 -0.0000
LIN / Linde plc Call 0.00 -76.00 0.28 -75.86 0.0005 -0.0021
GLBE / Global-E Online Ltd. 0.01 0.28 0.0005 0.0005
AMPL / Amplitude, Inc. Call 0.02 0.00 0.28 21.83 0.0005 -0.0000
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) Call 0.02 -90.16 0.28 -90.33 0.0005 -0.0059
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Call 0.01 -91.08 0.28 -92.02 0.0005 -0.0073
HNRG / Hallador Energy Company 0.02 -21.46 0.28 1.10 0.0005 -0.0001
HUBG / Hub Group, Inc. 0.01 141.10 0.28 118.25 0.0005 0.0002
CNXN / PC Connection, Inc. 0.00 -29.25 0.27 -25.34 0.0005 -0.0003
BXP / Boston Properties, Inc. 0.00 0.27 0.0005 0.0005
SPHR / Sphere Entertainment Co. Put 0.01 8.33 0.27 38.27 0.0005 0.0001
SNX / TD SYNNEX Corporation 0.00 330.32 0.27 464.58 0.0005 0.0004
ADNT / Adient plc Put 0.01 -86.17 0.27 -79.10 0.0005 -0.0024
VLY / Valley National Bancorp Put 0.03 0.27 0.0005 0.0005
LOVE / The Lovesac Company Put 0.01 0.00 0.27 0.00 0.0005 -0.0001
CMP / Compass Minerals International, Inc. Put 0.01 0.00 0.27 117.07 0.0005 0.0002
KVUE / Kenvue Inc. 0.01 83.95 0.27 60.84 0.0005 0.0001
DAR / Darling Ingredients Inc. Put 0.01 0.00 0.27 21.56 0.0005 0.0000
DPZ / Domino's Pizza, Inc. 0.00 -84.97 0.27 -85.28 0.0005 -0.0036
EHC / Encompass Health Corporation 0.00 0.27 0.0005 0.0005
SRPT / Sarepta Therapeutics, Inc. Put 0.02 -84.96 0.26 -95.98 0.0005 -0.0142
ZLAB / Zai Lab Limited - Depositary Receipt (Common Stock) 0.01 0.00 0.26 -3.32 0.0005 -0.0001
BIRK / Birkenstock Holding plc 0.01 0.26 0.0005 0.0005
OLLI / Ollie's Bargain Outlet Holdings, Inc. 0.00 0.26 0.0005 0.0005
WSM / Williams-Sonoma, Inc. Put 0.00 -86.89 0.26 -86.46 0.0005 -0.0038
AMPY / Amplify Energy Corp. 0.08 19.68 0.26 2.36 0.0005 -0.0001
OGN / Organon & Co. Put 0.03 0.26 0.0005 0.0005
PSN / Parsons Corporation Call 0.00 -89.80 0.26 -87.66 0.0005 -0.0042
BSY / Bentley Systems, Incorporated 0.00 0.26 0.0005 0.0005
BPMC / Blueprint Medicines Corporation 0.00 -37.69 0.26 -9.86 0.0005 -0.0002
AN / AutoNation, Inc. 0.00 0.25 0.0005 0.0005
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF Call 0.01 -57.71 0.25 -52.53 0.0005 -0.0007
KIRK / Kirkland's, Inc. 0.23 0.00 0.25 -14.29 0.0005 -0.0002
WRBY / Warby Parker Inc. Put 0.01 -66.18 0.25 -59.29 0.0005 -0.0009
WM / Waste Management, Inc. Put 0.00 0.25 0.0005 0.0005
RICK / RCI Hospitality Holdings, Inc. Call 0.01 0.25 0.0005 0.0005
MATX / Matson, Inc. 0.00 0.25 0.0005 0.0005
MAS / Masco Corporation Put 0.00 -35.00 0.25 -39.81 0.0005 -0.0005
DAY / Dayforce Inc. 0.00 0.25 0.0005 0.0005
BULL / Webull Corporation Put 0.02 0.25 0.0005 0.0005
VSCO / Victoria's Secret & Co. Put 0.01 0.00 0.25 0.00 0.0005 -0.0001
ADP / Automatic Data Processing, Inc. Put 0.00 -27.27 0.25 -26.79 0.0005 -0.0003
BLDR / Builders FirstSource, Inc. 0.00 -92.98 0.25 -93.44 0.0005 -0.0080
MIDD / The Middleby Corporation Put 0.00 0.00 0.24 -5.43 0.0005 -0.0001
GHRS / GH Research PLC 0.02 -68.85 0.24 -65.68 0.0004 -0.0011
TRGP / Targa Resources Corp. Put 0.00 16.67 0.24 1.25 0.0004 -0.0001
TALO / Talos Energy Inc. Put 0.03 -70.20 0.24 -74.04 0.0004 -0.0017
CNK / Cinemark Holdings, Inc. Put 0.01 0.24 0.0004 0.0004
EU / enCore Energy Corp. 0.08 0.24 0.0004 0.0004
AVTR / Avantor, Inc. 0.02 0.24 0.0004 0.0004
HPQ / HP Inc. 0.01 0.24 0.0004 0.0004
LINC / Lincoln Educational Services Corporation Put 0.01 0.00 0.24 44.85 0.0004 0.0001
CMA / Comerica Incorporated Call 0.00 -70.80 0.24 -70.58 0.0004 -0.0014
DJT / Trump Media & Technology Group Corp. Call 0.01 -91.28 0.24 -91.96 0.0004 -0.0062
CBT / Cabot Corporation 0.00 -18.25 0.24 -26.33 0.0004 -0.0003
ULS / UL Solutions Inc. 0.00 0.24 0.0004 0.0004
ZJK / ZJK Industrial Co., Ltd. 0.06 0.00 0.23 -11.07 0.0004 -0.0002
EYE / National Vision Holdings, Inc. Call 0.01 0.23 0.0004 0.0004
BANC / Banc of California, Inc. Call 0.02 -52.72 0.23 -53.33 0.0004 -0.0007
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Put 0.01 -91.91 0.23 -91.73 0.0004 -0.0058
ATRO / Astronics Corporation Call 0.01 0.23 0.0004 0.0004
CPRT / Copart, Inc. Put 0.00 487.50 0.23 411.11 0.0004 0.0003
NAGE / Niagen Bioscience, Inc. Put 0.02 0.23 0.0004 0.0004
PTON / Peloton Interactive, Inc. Call 0.03 -34.00 0.23 -27.53 0.0004 -0.0003
QGEN / Qiagen N.V. 0.00 0.23 0.0004 0.0004
GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) Put 0.01 0.00 0.23 20.00 0.0004 -0.0000
DOCS / Doximity, Inc. 0.00 0.23 0.0004 0.0004
BZH / Beazer Homes USA, Inc. 0.01 0.23 0.0004 0.0004
LAES / SEALSQ Corp 0.06 0.23 0.0004 0.0004
ADNT / Adient plc Call 0.01 0.23 0.0004 0.0004
NOV / NOV Inc. Put 0.02 -59.91 0.22 -67.35 0.0004 -0.0011
MXL / MaxLinear, Inc. 0.02 -71.07 0.22 -62.20 0.0004 -0.0009
VITL / Vital Farms, Inc. Put 0.01 5,700.00 0.22 7,333.33 0.0004 0.0004
PLAY / Dave & Buster's Entertainment, Inc. Call 0.01 0.00 0.22 70.77 0.0004 0.0001
RYAN / Ryan Specialty Holdings, Inc. 0.00 88.05 0.22 73.44 0.0004 0.0001
GTLB / GitLab Inc. 0.00 -77.66 0.22 -78.57 0.0004 -0.0019
GENVR / Gen Digital Inc. - Equity Right 0.03 0.22 0.0004 0.0004
PARA / Paramount Global Call 0.02 12.42 0.22 21.43 0.0004 -0.0000
CYBN / Cybin Inc. 0.03 0.00 0.22 32.53 0.0004 0.0000
MLM / Martin Marietta Materials, Inc. Put 0.00 0.00 0.22 14.66 0.0004 -0.0000
MPWR / Monolithic Power Systems, Inc. Call 0.00 -88.89 0.22 -86.01 0.0004 -0.0031
GIL / Gildan Activewear Inc. 0.00 -55.03 0.22 -49.89 0.0004 -0.0006
ILMN / Illumina, Inc. 0.00 -97.05 0.22 -96.47 0.0004 -0.0134
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Put 0.01 -70.18 0.22 -68.27 0.0004 -0.0011
VET / Vermilion Energy Inc. Call 0.03 0.22 0.0004 0.0004
CC / The Chemours Company Put 0.02 -82.28 0.22 -85.03 0.0004 -0.0029
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.03 0.00 0.22 23.43 0.0004 0.0000
SGI / Somnigroup International Inc. 0.00 0.22 0.0004 0.0004
MUR / Murphy Oil Corporation 0.01 -83.81 0.22 -87.17 0.0004 -0.0034
PLMR / Palomar Holdings, Inc. Call 0.00 -76.67 0.22 -73.84 0.0004 -0.0014
PTON / Peloton Interactive, Inc. 0.03 -15.59 0.22 -7.33 0.0004 -0.0001
MAA / Mid-America Apartment Communities, Inc. 0.00 0.21 0.0004 0.0004
OSCR / Oscar Health, Inc. Put 0.01 0.21 0.0004 0.0004
DVA / DaVita Inc. Call 0.00 -68.75 0.21 -70.98 0.0004 -0.0013
NEO / NeoGenomics, Inc. Put 0.03 -17.75 0.21 -36.61 0.0004 -0.0004
QRVO / Qorvo, Inc. Call 0.00 -92.75 0.21 -91.51 0.0004 -0.0052
SRG / Seritage Growth Properties Call 0.07 0.00 0.21 -4.50 0.0004 -0.0001
TNK / Teekay Tankers Ltd. 0.01 -89.51 0.21 -88.57 0.0004 -0.0038
SBH / Sally Beauty Holdings, Inc. 0.02 0.21 0.0004 0.0004
BXMT / Blackstone Mortgage Trust, Inc. Put 0.01 -84.45 0.21 -85.09 0.0004 -0.0028
CR / Crane Company Call 0.00 0.21 0.0004 0.0004
COOP / Mr. Cooper Group Inc. 0.00 0.21 0.0004 0.0004
XYL / Xylem Inc. Put 0.00 0.00 0.21 7.85 0.0004 -0.0000
WD / Walker & Dunlop, Inc. Put 0.00 0.20 0.0004 0.0004
RGLS / Regulus Therapeutics Inc. Put 0.03 0.20 0.0004 0.0004
NTRS / Northern Trust Corporation Call 0.00 -81.40 0.20 -76.18 0.0004 -0.0015
HRTG / Heritage Insurance Holdings, Inc. Call 0.01 0.20 0.0004 0.0004
TRI / Thomson Reuters Corporation Call 0.00 0.20 0.0004 0.0004
CNMD / CONMED Corporation 0.00 -48.52 0.20 -55.65 0.0004 -0.0006
AEO / American Eagle Outfitters, Inc. 0.02 -79.42 0.20 -82.96 0.0004 -0.0023
GATX / GATX Corporation Put 0.00 0.20 0.0004 0.0004
RYN / Rayonier Inc. 0.01 0.20 0.0004 0.0004
FRT / Federal Realty Investment Trust Call 0.00 0.20 0.0004 0.0004
OMC / Omnicom Group Inc. 0.00 190.23 0.20 153.85 0.0004 0.0002
LC / LendingClub Corporation Call 0.02 -15.38 0.20 -1.49 0.0004 -0.0001
CBOE / Cboe Global Markets, Inc. 0.00 0.20 0.0004 0.0004
PBT / Permian Basin Royalty Trust 0.02 0.20 0.0004 0.0004
GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) 0.01 0.00 0.20 19.63 0.0004 -0.0000
MTUS / Metallus Inc. Put 0.01 18.69 0.20 37.32 0.0004 0.0000
TSCO / Tractor Supply Company Put 0.00 3,600.00 0.20 3,800.00 0.0004 0.0003
RXO / RXO, Inc. 0.01 0.20 0.0004 0.0004
ASTL / Algoma Steel Group Inc. Put 0.03 -49.64 0.19 -36.18 0.0004 -0.0003
FTK / Flotek Industries, Inc. Put 0.01 0.19 0.0004 0.0004
GEN / Gen Digital Inc. Call 0.01 -89.89 0.19 -88.81 0.0004 -0.0035
NOV / NOV Inc. Call 0.02 0.00 0.19 -18.57 0.0004 -0.0002
DINO / HF Sinclair Corporation Put 0.00 0.19 0.0004 0.0004
RDAGW / Republic Digital Acquisition Company - Equity Warrant 0.31 0.19 0.0004 0.0004
PRGS / Progress Software Corporation Put 0.00 0.19 0.0004 0.0004
VMC / Vulcan Materials Company 0.00 36,150.00 0.19 0.0004 0.0003
UTZ / Utz Brands, Inc. 0.02 0.19 0.0003 0.0003
OZK / Bank OZK Put 0.00 3,900.00 0.19 4,600.00 0.0003 0.0003
CFG / Citizens Financial Group, Inc. Call 0.00 -83.46 0.19 -82.02 0.0003 -0.0020
NEO / NeoGenomics, Inc. 0.03 61.82 0.19 24.67 0.0003 0.0000
BANC / Banc of California, Inc. 0.01 0.19 0.0003 0.0003
GPK / Graphic Packaging Holding Company Put 0.01 0.19 0.0003 0.0003
OVV / Ovintiv Inc. Call 0.00 133.33 0.19 108.99 0.0003 0.0001
RNG / RingCentral, Inc. 0.01 -76.44 0.19 -73.04 0.0003 -0.0012
CLPT / ClearPoint Neuro, Inc. Call 0.02 -27.44 0.19 -27.06 0.0003 -0.0002
CECO / CECO Environmental Corp. Put 0.01 0.18 0.0003 0.0003
WNS / WNS (Holdings) Limited Put 0.00 0.18 0.0003 0.0003
RKT / Rocket Companies, Inc. Put 0.01 248.65 0.18 313.64 0.0003 0.0002
MITT / AG Mortgage Investment Trust, Inc. Call 0.02 0.18 0.0003 0.0003
UDR / UDR, Inc. 0.00 0.18 0.0003 0.0003
GDDY / GoDaddy Inc. Put 0.00 -96.85 0.18 -96.85 0.0003 -0.0125
WAL / Western Alliance Bancorporation Call 0.00 -76.04 0.18 -75.71 0.0003 -0.0013
KLAC / KLA Corporation Put 0.00 -96.83 0.18 -95.82 0.0003 -0.0093
MKTX / MarketAxess Holdings Inc. Put 0.00 0.18 0.0003 0.0003
FOUR / Shift4 Payments, Inc. Call 0.00 -88.61 0.18 -86.21 0.0003 -0.0026
SNA / Snap-on Incorporated 0.00 -80.12 0.18 -81.67 0.0003 -0.0019
HQY / HealthEquity, Inc. Call 0.00 0.00 0.18 18.67 0.0003 -0.0000
CMTL / Comtech Telecommunications Corp. Call 0.07 -62.92 0.18 -43.45 0.0003 -0.0004
APAM / Artisan Partners Asset Management Inc. Call 0.00 0.18 0.0003 0.0003
APAM / Artisan Partners Asset Management Inc. Put 0.00 0.18 0.0003 0.0003
UPWK / Upwork Inc. 0.01 873.28 0.18 941.18 0.0003 0.0003
DX / Dynex Capital, Inc. Call 0.01 0.00 0.18 -5.85 0.0003 -0.0001
GRBK / Green Brick Partners, Inc. Put 0.00 0.18 0.0003 0.0003
RNG / RingCentral, Inc. Call 0.01 -46.09 0.18 -38.38 0.0003 -0.0003
FORM / FormFactor, Inc. Call 0.01 240.00 0.18 316.67 0.0003 0.0002
PAGS / PagSeguro Digital Ltd. Put 0.02 0.00 0.18 26.81 0.0003 0.0000
MFIC / MidCap Financial Investment Corporation Call 0.01 0.18 0.0003 0.0003
KTB / Kontoor Brands, Inc. 0.00 -96.04 0.17 -95.95 0.0003 -0.0093
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF 0.01 -68.53 0.17 -64.71 0.0003 -0.0008
PBF / PBF Energy Inc. Put 0.01 -82.14 0.17 -79.77 0.0003 -0.0016
LNC / Lincoln National Corporation 0.01 -32.49 0.17 -34.96 0.0003 -0.0003
HTZ / Hertz Global Holdings, Inc. 0.03 0.17 0.0003 0.0003
DEO / Diageo plc - Depositary Receipt (Common Stock) Put 0.00 0.17 0.0003 0.0003
WPM / Wheaton Precious Metals Corp. Put 0.00 -77.38 0.17 -73.93 0.0003 -0.0011
SRG / Seritage Growth Properties 0.06 70.45 0.17 63.46 0.0003 0.0001
CEP / Cantor Equity Partners, Inc. 0.01 0.17 0.0003 0.0003
XRT / SPDR Series Trust - SPDR S&P Retail ETF Put 0.00 0.17 0.0003 0.0003
HOLX / Hologic, Inc. Put 0.00 -97.46 0.17 -97.33 0.0003 -0.0139
RIG / Transocean Ltd. Put 0.07 0.00 0.17 -18.45 0.0003 -0.0002
PAYC / Paycom Software, Inc. 0.00 36,000.00 0.17 0.0003 0.0003
DOV / Dover Corporation Call 0.00 -98.19 0.16 -98.12 0.0003 -0.0193
PRI / Primerica, Inc. Put 0.00 0.00 0.16 -3.53 0.0003 -0.0001
CBOE / Cboe Global Markets, Inc. Put 0.00 0.16 0.0003 0.0003
PSQH / PSQ Holdings, Inc. 0.08 -0.59 0.16 -10.99 0.0003 -0.0001
BSM / Black Stone Minerals, L.P. - Limited Partnership Call 0.01 0.00 0.16 -14.29 0.0003 -0.0001
PINS / Pinterest, Inc. Put 0.00 -99.81 0.16 -99.79 0.0003 -0.1680
SEE / Sealed Air Corporation Call 0.01 0.16 0.0003 0.0003
ALL / The Allstate Corporation Put 0.00 -98.43 0.16 -98.47 0.0003 -0.0233
CLMT / Calumet, Inc. Call 0.01 -2.86 0.16 20.30 0.0003 -0.0000
ENVX / Enovix Corporation Call 0.02 -93.17 0.16 -90.38 0.0003 -0.0034
AYI / Acuity Inc. 0.00 -77.95 0.16 -75.16 0.0003 -0.0011
YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) Call 0.01 -89.22 0.16 -90.05 0.0003 -0.0033
OPRX / OptimizeRx Corporation Call 0.01 0.16 0.0003 0.0003
KAI / Kadant Inc. Put 0.00 0.16 0.0003 0.0003
KAI / Kadant Inc. Call 0.00 0.16 0.0003 0.0003
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) Put 0.01 0.00 0.16 -1.25 0.0003 -0.0001
WNS / WNS (Holdings) Limited Call 0.00 -21.88 0.16 -19.39 0.0003 -0.0001
CNXN / PC Connection, Inc. Call 0.00 0.00 0.16 5.37 0.0003 -0.0000
BILL / BILL Holdings, Inc. Put 0.00 -96.59 0.16 -96.57 0.0003 -0.0100
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) Put 0.02 0.16 0.0003 0.0003
GES / Guess?, Inc. Call 0.01 0.15 0.0003 0.0003
JEF / Jefferies Financial Group Inc. Put 0.00 0.15 0.0003 0.0003
ARLP / Alliance Resource Partners, L.P. - Limited Partnership Put 0.01 0.15 0.0003 0.0003
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) 0.01 0.15 0.0003 0.0003
CMA / Comerica Incorporated 0.00 0.15 0.0003 0.0003
VICI / VICI Properties Inc. 0.00 -26.22 0.15 -26.11 0.0003 -0.0002
LPLA / LPL Financial Holdings Inc. Put 0.00 0.00 0.15 14.62 0.0003 -0.0000
AVTR / Avantor, Inc. Call 0.01 -83.18 0.15 -86.10 0.0003 -0.0021
NOK / Nokia Oyj - Depositary Receipt (Common Stock) 0.03 -79.85 0.15 -80.22 0.0003 -0.0014
BMBL / Bumble Inc. 0.02 -88.52 0.15 -82.68 0.0003 -0.0016
WU / The Western Union Company 0.02 -26.91 0.14 -41.70 0.0003 -0.0003
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) Put 0.01 -98.29 0.14 -98.58 0.0003 -0.0225
BASE / Couchbase, Inc. Call 0.01 -96.45 0.14 -94.53 0.0003 -0.0056
FRT / Federal Realty Investment Trust 0.00 0.14 0.0003 0.0003
IIPR / Innovative Industrial Properties, Inc. Call 0.00 -94.14 0.14 -94.04 0.0003 -0.0051
CDW / CDW Corporation Put 0.00 -83.33 0.14 -81.53 0.0003 -0.0015
WCC / WESCO International, Inc. 0.00 0.14 0.0003 0.0003
PATH / UiPath Inc. 0.01 0.14 0.0003 0.0003
CIM / Chimera Investment Corporation 0.01 0.14 0.0003 0.0003
VTS / Vitesse Energy, Inc. Put 0.01 0.00 0.14 -10.19 0.0003 -0.0001
RPD / Rapid7, Inc. 0.01 -58.74 0.14 -64.01 0.0003 -0.0006
ARQT / Arcutis Biotherapeutics, Inc. 0.01 0.00 0.14 -10.26 0.0003 -0.0001
MRP / Millrose Properties, Inc. Put 0.00 -27.94 0.14 -22.78 0.0003 -0.0001
PRU / Prudential Financial, Inc. Put 0.00 160.00 0.14 152.73 0.0003 0.0001
DAAQW / Digital Asset Acquisition Corp. - Equity Warrant 0.16 0.14 0.0003 0.0003
MBI / MBIA Inc. 0.03 -36.62 0.14 -44.76 0.0003 -0.0003
AUDC / AudioCodes Ltd. Call 0.01 -4.11 0.14 0.00 0.0003 -0.0001
ECL / Ecolab Inc. Put 0.00 -64.29 0.13 -62.15 0.0002 -0.0005
HSY / The Hershey Company Put 0.00 300.00 0.13 288.24 0.0002 0.0002
UA / Under Armour, Inc. Call 0.02 0.13 0.0002 0.0002
GPI / Group 1 Automotive, Inc. 0.00 14,950.00 0.13 0.0002 0.0002
IP / International Paper Company Put 0.00 -22.22 0.13 -31.77 0.0002 -0.0002
SWBI / Smith & Wesson Brands, Inc. 0.02 0.13 0.0002 0.0002
BASE / Couchbase, Inc. Put 0.01 -70.72 0.13 -54.74 0.0002 -0.0004
SKYT / SkyWater Technology, Inc. Call 0.01 -3.70 0.13 33.68 0.0002 0.0000
LBRT / Liberty Energy Inc. 0.01 0.13 0.0002 0.0002
VSCO / Victoria's Secret & Co. Call 0.01 213.64 0.13 217.50 0.0002 0.0001
IMMR / Immersion Corporation Put 0.02 0.13 0.0002 0.0002
PINS / Pinterest, Inc. 0.00 -99.54 0.13 -99.47 0.0002 -0.0532
PRI / Primerica, Inc. 0.00 55.25 0.13 48.81 0.0002 0.0000
VUZI / Vuzix Corporation 0.04 -21.16 0.13 12.61 0.0002 -0.0000
SXI / Standex International Corporation Call 0.00 0.00 0.13 -3.10 0.0002 -0.0001
SXI / Standex International Corporation Put 0.00 0.00 0.13 -3.10 0.0002 -0.0001
ITW / Illinois Tool Works Inc. Call 0.00 0.12 0.0002 0.0002
HDSN / Hudson Technologies, Inc. Call 0.02 -74.67 0.12 -66.76 0.0002 -0.0006
GSK / GSK plc - Depositary Receipt (Common Stock) Put 0.00 0.12 0.0002 0.0002
AMC / AMC Entertainment Holdings, Inc. Call 0.04 0.00 0.12 7.96 0.0002 -0.0000
BRC / Brady Corporation Put 0.00 0.12 0.0002 0.0002
AMC / AMC Entertainment Holdings, Inc. 0.04 0.12 0.0002 0.0002
HBI / Hanesbrands Inc. Call 0.03 0.12 0.0002 0.0002
CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF Put 0.00 -57.89 0.12 -49.79 0.0002 -0.0003
BRC / Brady Corporation 0.00 0.12 0.0002 0.0002
RPD / Rapid7, Inc. Put 0.01 -75.83 0.12 -79.07 0.0002 -0.0010
BLZE / Backblaze, Inc. Put 0.02 0.00 0.12 13.59 0.0002 -0.0000
NMR / Nomura Holdings, Inc. - Depositary Receipt (Common Stock) Put 0.02 0.12 0.0002 0.0002
MQ / Marqeta, Inc. Put 0.02 100.00 0.12 182.93 0.0002 0.0001
TACOW / Berto Acquisition Corp. - Equity Warrant 0.15 0.12 0.0002 0.0002
DLTR / Dollar Tree, Inc. 0.00 0.12 0.0002 0.0002
HST / Host Hotels & Resorts, Inc. Call 0.01 -41.41 0.12 -36.46 0.0002 -0.0002
ODFL / Old Dominion Freight Line, Inc. Put 0.00 600.00 0.11 606.25 0.0002 0.0002
GRBK / Green Brick Partners, Inc. Call 0.00 0.11 0.0002 0.0002
NOTE / FiscalNote Holdings, Inc. 0.21 -1.10 0.11 -34.71 0.0002 -0.0002
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) 0.01 0.11 0.0002 0.0002
MTCH / Match Group, Inc. Put 0.00 -97.48 0.11 -97.51 0.0002 -0.0098
FANG / Diamondback Energy, Inc. Put 0.00 -96.85 0.11 -97.32 0.0002 -0.0089
GPC / Genuine Parts Company Put 0.00 -84.21 0.11 -83.95 0.0002 -0.0013
SPCE / Virgin Galactic Holdings, Inc. Call 0.04 1,562.50 0.11 1,442.86 0.0002 0.0002
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) Call 0.00 0.11 0.0002 0.0002
AZTA / Azenta, Inc. 0.00 0.11 0.0002 0.0002
NNE / NANO Nuclear Energy Inc. 0.00 0.11 0.0002 0.0002
IMPP / Imperial Petroleum Inc. 0.03 0.00 0.11 26.19 0.0002 0.0000
AQN / Algonquin Power & Utilities Corp. Call 0.02 0.11 0.0002 0.0002
WGO / Winnebago Industries, Inc. Call 0.00 -84.75 0.10 -87.21 0.0002 -0.0016
AMODW / Alpha Modus Holdings, Inc. - Equity Warrant 0.94 -4.12 0.10 76.27 0.0002 0.0001
HDSN / Hudson Technologies, Inc. 0.01 0.10 0.0002 0.0002
XPER / Xperi Inc. 0.01 138.80 0.10 145.24 0.0002 0.0001
SEDG / SolarEdge Technologies, Inc. 0.01 -79.57 0.10 -74.31 0.0002 -0.0007
ITB / iShares Trust - iShares U.S. Home Construction ETF Put 0.00 0.10 0.0002 0.0002
LOVE / The Lovesac Company 0.01 0.27 0.10 0.00 0.0002 -0.0000
LRN / Stride, Inc. Put 0.00 0.10 0.0002 0.0002
OTIS / Otis Worldwide Corporation 0.00 0.10 0.0002 0.0002
SXC / SunCoke Energy, Inc. Call 0.01 0.10 0.0002 0.0002
MIDD / The Middleby Corporation Call 0.00 0.10 0.0002 0.0002
KOPN / Kopin Corporation 0.07 -7.72 0.10 51.52 0.0002 0.0000
GL / Globe Life Inc. Put 0.00 0.10 0.0002 0.0002
BMBL / Bumble Inc. Put 0.01 -91.48 0.10 -87.18 0.0002 -0.0015
NVT / nVent Electric plc Call 0.00 160.00 0.10 265.38 0.0002 0.0001
WIX / Wix.com Ltd. Put 0.00 -50.00 0.10 -51.53 0.0002 -0.0003
MUX / McEwen Inc. 0.01 24.00 0.09 59.32 0.0002 0.0000
QRVO / Qorvo, Inc. Put 0.00 -98.35 0.09 -98.07 0.0002 -0.0107
MXL / MaxLinear, Inc. Put 0.01 -84.95 0.09 -80.38 0.0002 -0.0009
EWCZ / European Wax Center, Inc. Call 0.02 0.09 0.0002 0.0002
AXL / American Axle & Manufacturing Holdings, Inc. 0.02 0.09 0.0002 0.0002
SM / SM Energy Company Put 0.00 -96.02 0.09 -96.73 0.0002 -0.0061
DNN / Denison Mines Corp. Put 0.05 0.00 0.09 40.00 0.0002 0.0000
COMM / CommScope Holding Company, Inc. Call 0.01 -96.24 0.09 -94.15 0.0002 -0.0033
MAS / Masco Corporation 0.00 29.34 0.09 20.00 0.0002 -0.0000
ABM / ABM Industries Incorporated Put 0.00 0.09 0.0002 0.0002
STLD / Steel Dynamics, Inc. Put 0.00 -90.91 0.09 -90.76 0.0002 -0.0020
SPWRW / Complete Solaria, Inc. - Equity Warrant 0.28 -7.78 0.09 50.85 0.0002 0.0000
YUMC / Yum China Holdings, Inc. Call 0.00 -98.27 0.09 -98.52 0.0002 -0.0134
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF 0.00 -94.38 0.09 -93.14 0.0002 -0.0027
COUR / Coursera, Inc. Call 0.01 -90.63 0.09 -87.75 0.0002 -0.0014
CMCSA / Comcast Corporation 0.00 0.09 0.0002 0.0002
KDP / Keurig Dr Pepper Inc. Put 0.00 -72.04 0.09 -73.27 0.0002 -0.0006
ALT / Altimmune, Inc. Call 0.02 0.09 0.0002 0.0002
SKYY / First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF 0.00 -37.90 0.08 -26.32 0.0002 -0.0001
DNN / Denison Mines Corp. Call 0.05 -94.81 0.08 -92.79 0.0002 -0.0025
RICK / RCI Hospitality Holdings, Inc. Put 0.00 0.08 0.0002 0.0002
MP / MP Materials Corp. 0.00 0.08 0.0002 0.0002
BGC / BGC Group, Inc. 0.01 -66.91 0.08 -63.11 0.0002 -0.0004
TDW / Tidewater Inc. Put 0.00 -76.00 0.08 -73.82 0.0002 -0.0006
RCUS / Arcus Biosciences, Inc. 0.01 0.00 0.08 3.85 0.0001 -0.0000
HTLD / Heartland Express, Inc. Put 0.01 0.08 0.0002 0.0002
SEE / Sealed Air Corporation 0.00 -54.49 0.08 -51.52 0.0001 -0.0002
COUR / Coursera, Inc. Put 0.01 0.08 0.0001 0.0001
CLS / Celestica Inc. Put 0.00 -99.71 0.08 -99.42 0.0001 -0.0302
OUST / Ouster, Inc. Put 0.00 0.08 0.0001 0.0001
VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -96.18 0.08 -96.11 0.0001 -0.0043
VVPR / VivoPower International PLC 0.02 13.72 0.08 16.67 0.0001 -0.0000
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) 0.00 0.08 0.0001 0.0001
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF 0.00 -94.83 0.08 -94.69 0.0001 -0.0030
RIG / Transocean Ltd. 0.03 27.96 0.07 4.23 0.0001 -0.0000
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) Call 0.02 0.07 0.0001 0.0001
WD / Walker & Dunlop, Inc. 0.00 0.07 0.0001 0.0001
HOLX / Hologic, Inc. 0.00 -97.42 0.07 -97.29 0.0001 -0.0059
WNS / WNS (Holdings) Limited 0.00 -96.66 0.07 -96.57 0.0001 -0.0046
UTZ / Utz Brands, Inc. Call 0.01 0.07 0.0001 0.0001
TDG / TransDigm Group Incorporated 0.00 -97.06 0.07 -96.81 0.0001 -0.0049
LUMN / Lumen Technologies, Inc. Call 0.02 0.07 0.0001 0.0001
NTLA / Intellia Therapeutics, Inc. 0.01 618.43 0.07 914.29 0.0001 0.0001
TNK / Teekay Tankers Ltd. Call 0.00 6.25 0.07 14.75 0.0001 -0.0000
MNMD / Mind Medicine (MindMed) Inc. 0.01 -16.05 0.07 -7.89 0.0001 -0.0000
NXST / Nexstar Media Group, Inc. Put 0.00 -98.60 0.07 -98.65 0.0001 -0.0113
NEU / NewMarket Corporation Call 0.00 -99.00 0.07 -98.78 0.0001 -0.0126
SXC / SunCoke Energy, Inc. Put 0.01 0.07 0.0001 0.0001
RR / Richtech Robotics Inc. 0.04 0.07 0.0001 0.0001
RGTI.W / Rigetti Computing, Inc. - Equity Warrant 0.02 0.07 0.0001 0.0001
CE / Celanese Corporation 0.00 0.07 0.0001 0.0001
MKTX / MarketAxess Holdings Inc. 0.00 0.07 0.0001 0.0001
TAL / TAL Education Group - Depositary Receipt (Common Stock) Call 0.01 -94.68 0.07 -95.90 0.0001 -0.0034
CSX / CSX Corporation Put 0.00 -89.58 0.07 -88.50 0.0001 -0.0011
HTLD / Heartland Express, Inc. 0.01 0.06 0.0001 0.0001
VSCO / Victoria's Secret & Co. 0.00 0.06 0.0001 0.0001
PZZA / Papa John's International, Inc. Put 0.00 -55.17 0.06 -47.06 0.0001 -0.0002
MRP / Millrose Properties, Inc. 0.00 0.06 0.0001 0.0001
LION / Lionsgate Studios Corp. 0.01 0.06 0.0001 0.0001
ASTL / Algoma Steel Group Inc. 0.01 -55.74 0.06 -44.04 0.0001 -0.0001
TNET / TriNet Group, Inc. 0.00 -6.52 0.06 -14.29 0.0001 -0.0000
AMBP / Ardagh Metal Packaging S.A. Call 0.01 0.06 0.0001 0.0001
HYLN / Hyliion Holdings Corp. Call 0.04 -65.16 0.06 -67.60 0.0001 -0.0003
MMYT / MakeMyTrip Limited Put 0.00 -96.83 0.06 -96.87 0.0001 -0.0040
MAS / Masco Corporation Call 0.00 0.00 0.06 -8.06 0.0001 -0.0000
KEP / Korea Electric Power Corporation - Depositary Receipt (Common Stock) Put 0.00 0.06 0.0001 0.0001
EXK / Endeavour Silver Corp. 0.01 22.40 0.06 43.59 0.0001 0.0000
UNFI / United Natural Foods, Inc. Call 0.00 -78.18 0.06 -81.73 0.0001 -0.0006
ED / Consolidated Edison, Inc. 0.00 0.06 0.0001 0.0001
OGN / Organon & Co. 0.01 0.06 0.0001 0.0001
HHH / Howard Hughes Holdings Inc. 0.00 0.05 0.0001 0.0001
OPRX / OptimizeRx Corporation Put 0.00 0.05 0.0001 0.0001
WOLF / Wolfspeed, Inc. Call 0.13 35.17 0.05 -82.62 0.0001 -0.0006
ATEC / Alphatec Holdings, Inc. Put 0.00 0.05 0.0001 0.0001
GPK / Graphic Packaging Holding Company 0.00 0.05 0.0001 0.0001
MFA / MFA Financial, Inc. 0.01 0.05 0.0001 0.0001
PFGC / Performance Food Group Company 0.00 -80.98 0.05 -79.12 0.0001 -0.0005
NOMD / Nomad Foods Limited Put 0.00 -77.54 0.05 -80.81 0.0001 -0.0005
ZION / Zions Bancorporation, National Association Put 0.00 -76.19 0.05 -75.60 0.0001 -0.0004
VLY / Valley National Bancorp 0.01 0.05 0.0001 0.0001
ARKO / Arko Corp. 0.01 -5.01 0.05 2.00 0.0001 -0.0000
AXL / American Axle & Manufacturing Holdings, Inc. Put 0.01 0.00 0.05 2.00 0.0001 -0.0000
SHW / The Sherwin-Williams Company 0.00 7,300.00 0.05 0.0001 0.0001
DIN / Dine Brands Global, Inc. 0.00 0.05 0.0001 0.0001
NAGE / Niagen Bioscience, Inc. 0.00 0.05 0.0001 0.0001
PERI / Perion Network Ltd. 0.00 -86.45 0.05 -83.22 0.0001 -0.0006
MRTN / Marten Transport, Ltd. 0.00 0.05 0.0001 0.0001
ATEC / Alphatec Holdings, Inc. 0.00 -76.88 0.05 -75.00 0.0001 -0.0003
ENVX / Enovix Corporation 0.00 0.05 0.0001 0.0001
OPAL / OPAL Fuels Inc. Call 0.02 0.05 0.0001 0.0001
ATGE / Adtalem Global Education Inc. 0.00 0.05 0.0001 0.0001
GTES / Gates Industrial Corporation plc Call 0.00 -95.83 0.05 -94.79 0.0001 -0.0019
SPHR / Sphere Entertainment Co. Call 0.00 -99.15 0.05 -98.93 0.0001 -0.0094
DPZ / Domino's Pizza, Inc. Put 0.00 -99.23 0.05 -99.25 0.0001 -0.0133
RMBS / Rambus Inc. Call 0.00 -98.56 0.04 -98.25 0.0001 -0.0056
IMMR / Immersion Corporation 0.01 0.04 0.0001 0.0001
ASAN / Asana, Inc. Call 0.00 -98.92 0.04 -99.01 0.0001 -0.0099
TRTX / TPG RE Finance Trust, Inc. 0.01 0.04 0.0001 0.0001
RNG / RingCentral, Inc. Put 0.00 -98.11 0.04 -97.86 0.0001 -0.0043
DBRG / DigitalBridge Group, Inc. Put 0.00 -99.59 0.04 -99.53 0.0001 -0.0198
RRR / Red Rock Resorts, Inc. 0.00 -86.91 0.04 -84.27 0.0001 -0.0005
LOVE / The Lovesac Company Call 0.00 0.04 0.0001 0.0001
MUSA / Murphy USA Inc. Put 0.00 0.04 0.0001 0.0001
WY / Weyerhaeuser Company 0.00 0.04 0.0001 0.0001
BIRK / Birkenstock Holding plc Put 0.00 0.04 0.0001 0.0001
QURE / uniQure N.V. Put 0.00 0.04 0.0001 0.0001
GTES / Gates Industrial Corporation plc 0.00 -92.82 0.04 -91.04 0.0001 -0.0009
API / Agora, Inc. - Depositary Receipt (Common Stock) Call 0.01 0.04 0.0001 0.0001
LPRO / Open Lending Corporation Call 0.02 -58.37 0.04 -71.09 0.0001 -0.0002
CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) 0.01 -58.01 0.04 -59.34 0.0001 -0.0001
DNN / Denison Mines Corp. 0.02 0.04 0.0001 0.0001
EAT / Brinker International, Inc. Put 0.00 0.04 0.0001 0.0001
BLZE / Backblaze, Inc. 0.01 -20.88 0.04 -10.26 0.0001 -0.0000
A / Agilent Technologies, Inc. Put 0.00 0.04 0.0001 0.0001
M / Macy's, Inc. Call 0.00 0.03 0.0001 0.0001
DXLG / Destination XL Group, Inc. 0.03 0.00 0.03 -23.26 0.0001 -0.0000
LAZR / Luminar Technologies, Inc. 0.01 -10.79 0.03 -52.86 0.0001 -0.0001
MLM / Martin Marietta Materials, Inc. 0.00 -18.06 0.03 -5.88 0.0001 -0.0000
DINO / HF Sinclair Corporation 0.00 0.03 0.0001 0.0001
IQV / IQVIA Holdings Inc. Put 0.00 -77.78 0.03 -80.38 0.0001 -0.0003
AMPY / Amplify Energy Corp. Call 0.01 0.03 0.0001 0.0001
CAN / Canaan Inc. - Depositary Receipt (Common Stock) 0.05 0.03 0.0001 0.0001
CBRL / Cracker Barrel Old Country Store, Inc. Put 0.00 0.03 0.0001 0.0001
PARA / Paramount Global 0.00 -86.02 0.03 -84.92 0.0001 -0.0004
GATX / GATX Corporation 0.00 0.03 0.0001 0.0001
LNW / Light & Wonder, Inc. Put 0.00 0.00 0.03 12.00 0.0001 -0.0000
BAM / Brookfield Asset Management Ltd. Put 0.00 0.03 0.0001 0.0001
OSIS / OSI Systems, Inc. 0.00 0.03 0.0000 0.0000
BEP / Brookfield Renewable Partners L.P. - Limited Partnership Put 0.00 0.03 0.0000 0.0000
CNM / Core & Main, Inc. Put 0.00 0.02 0.0000 0.0000
TDOC / Teladoc Health, Inc. Put 0.00 -15.62 0.02 -8.00 0.0000 -0.0000
VTRS / Viatris Inc. 0.00 0.02 0.0000 0.0000
FERG / Ferguson Enterprises Inc. 0.00 0.02 0.0000 0.0000
KRP / Kimbell Royalty Partners, LP - Limited Partnership 0.00 -94.00 0.02 -94.08 0.0000 -0.0007
WOLF / Wolfspeed, Inc. Put 0.05 -75.28 0.02 -96.93 0.0000 -0.0014
MKSI / MKS Inc. Put 0.00 -99.30 0.02 -99.17 0.0000 -0.0051
AMTM / Amentum Holdings, Inc. Put 0.00 0.02 0.0000 0.0000
LNC / Lincoln National Corporation Put 0.00 -99.36 0.02 -99.40 0.0000 -0.0063
KVYO / Klaviyo, Inc. Put 0.00 0.00 0.02 6.67 0.0000 -0.0000
PRGS / Progress Software Corporation 0.00 0.02 0.0000 0.0000
LNTH / Lantheus Holdings, Inc. Call 0.00 -97.37 0.02 -97.84 0.0000 -0.0016
AR / Antero Resources Corporation Put 0.00 -99.13 0.02 -99.14 0.0000 -0.0042
SEE / Sealed Air Corporation Put 0.00 -97.84 0.02 -97.76 0.0000 -0.0015
STRO / Sutro Biopharma, Inc. 0.02 0.00 0.02 15.38 0.0000 -0.0000
IFF / International Flavors & Fragrances Inc. Put 0.00 -98.31 0.01 -98.47 0.0000 -0.0020
NVT / nVent Electric plc Put 0.00 -96.55 0.01 -95.39 0.0000 -0.0007
CIM / Chimera Investment Corporation Call 0.00 -95.90 0.01 -95.85 0.0000 -0.0007
RBRK / Rubrik, Inc. 0.00 0.01 0.0000 0.0000
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Put 0.00 -99.49 0.01 -99.35 0.0000 -0.0045
ALT / Altimmune, Inc. 0.00 0.01 0.0000 0.0000
LMND / Lemonade, Inc. Put 0.00 -99.21 0.01 -98.91 0.0000 -0.0026
RIG / Transocean Ltd. Call 0.01 0.01 0.0000 0.0000
KMB / Kimberly-Clark Corporation Put 0.00 -99.36 0.01 -99.46 0.0000 -0.0050
SSRGF / SSR Mining Inc. - Depositary Receipt (Common Stock) Put 0.00 0.01 0.0000 0.0000
RCI.B / Rogers Communications Inc. Call 0.00 0.01 0.0000 0.0000
A / Agilent Technologies, Inc. Call 0.00 -95.24 0.01 -95.51 0.0000 -0.0005
DAR / Darling Ingredients Inc. Call 0.00 -90.32 0.01 -88.54 0.0000 -0.0002
MCFT / MasterCraft Boat Holdings, Inc. Call 0.00 0.00 0.01 10.00 0.0000 -0.0000
NNE / NANO Nuclear Energy Inc. Put 0.00 0.01 0.0000 0.0000
CCI / Crown Castle Inc. Put 0.00 -99.54 0.01 -99.56 0.0000 -0.0050
WOLF / Wolfspeed, Inc. 0.02 -75.83 0.01 -97.08 0.0000 -0.0007
LITE / Lumentum Holdings Inc. Put 0.00 -80.00 0.01 -70.97 0.0000 -0.0001
BBWI / Bath & Body Works, Inc. 0.00 0.01 0.0000 0.0000
FPI / Farmland Partners Inc. 0.00 0.01 0.0000 0.0000
NMR / Nomura Holdings, Inc. - Depositary Receipt (Common Stock) 0.00 0.01 0.0000 0.0000
JXN / Jackson Financial Inc. Call 0.00 0.01 0.0000 0.0000
CSIQ / Canadian Solar Inc. 0.00 -95.72 0.01 -95.03 0.0000 -0.0003
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF Call 0.00 -99.64 0.01 -99.64 0.0000 -0.0050
MTCH / Match Group, Inc. 0.00 0.01 0.0000 0.0000
CLMT / Calumet, Inc. Put 0.00 -88.89 0.01 -87.72 0.0000 -0.0001
CELUW / Celularity Inc. - Equity Warrant 0.17 0.00 0.01 16.67 0.0000 -0.0000
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) Call 0.00 0.00 0.01 -22.22 0.0000 -0.0000
NWL / Newell Brands Inc. Call 0.00 -92.35 0.01 -93.33 0.0000 -0.0002
CNX / CNX Resources Corporation Put 0.00 -95.83 0.01 -96.03 0.0000 -0.0003
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) 0.00 0.01 0.0000 0.0000
NOTE.WS / FiscalNote Holdings, Inc. - Equity Warrant 0.06 0.00 0.01 -45.45 0.0000 -0.0000
ES / Eversource Energy Put 0.00 0.01 0.0000 0.0000
IHI / iShares Trust - iShares U.S. Medical Devices ETF Put 0.00 0.01 0.0000 0.0000
EWT / iShares, Inc. - iShares MSCI Taiwan ETF Put 0.00 -97.92 0.01 -97.80 0.0000 -0.0005
NYT / The New York Times Company Put 0.00 0.01 0.0000 0.0000
ICLN / iShares Trust - iShares Global Clean Energy ETF Put 0.00 0.00 0.01 25.00 0.0000 -0.0000
RUN / Sunrun Inc. Put 0.00 0.00 0.00 33.33 0.0000 0.0000
FAASW / DigiAsia Corp. - Equity Warrant 0.09 -5.67 0.00 33.33 0.0000 0.0000
REG / Regency Centers Corporation 0.00 0.00 0.0000 0.0000
MRNOW / Murano Global Investments Plc - Equity Warrant 0.02 0.00 0.00 -20.00 0.0000 -0.0000
SPOT / Spotify Technology S.A. 0.00 100.00 0.00 300.00 0.0000 0.0000
UWMC.WS / UWM Holdings Corporation - Equity Warrant 0.06 0.00 0.00 -66.67 0.0000 -0.0000
FICO / Fair Isaac Corporation 0.00 0.00 0.00 -25.00 0.0000 -0.0000
NIO / NIO Inc. - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
REXR / Rexford Industrial Realty, Inc. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
SXC / SunCoke Energy, Inc. 0.00 0.00 0.0000 0.0000
BFLY.WS / Butterfly Network, Inc. - Equity Warrant 0.06 0.00 0.00 -40.00 0.0000 -0.0000
CGBSW / Crown LNG Holding AS - Equity Warrant 0.10 0.00 0.00 0.00 0.0000 -0.0000
BAERW / Bridger Aerospace Group Holdings, Inc. - Equity Warrant 0.04 0.00 0.00 50.00 0.0000 0.0000
SBH / Sally Beauty Holdings, Inc. Call 0.00 0.00 0.0000 0.0000
PRENW / Prenetics Global Limited - Equity Warrant 0.07 0.00 0.00 0.0000 0.0000
KAI / Kadant Inc. 0.00 0.00 0.0000 0.0000
BOOT / Boot Barn Holdings, Inc. 0.00 -99.86 0.00 -99.82 0.0000 -0.0025
INTU / Intuit Inc. 0.00 0.00 0.0000 0.0000
AXON / Axon Enterprise, Inc. 0.00 0.00 0.00 0.00 0.0000 0.0000
LLY / Eli Lilly and Company 0.00 -99.98 0.00 -99.99 0.0000 -0.0351
MUX / McEwen Inc. Put 0.00 0.00 0.00 0.00 0.0000 0.0000
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) Call 0.00 -99.99 0.00 -99.99 0.0000 -0.0309
GEV / GE Vernova Inc. 0.00 -99.98 0.00 -99.97 0.0000 -0.0087
MSFT / Microsoft Corporation 0.00 -100.00 0.00 -100.00 0.0000 -0.0633
PIIIW / P3 Health Partners Inc. - Equity Warrant 0.14 0.00 0.00 0.00 0.0000 -0.0000
HTGC / Hercules Capital, Inc. 0.00 0.00 0.0000 0.0000
URI / United Rentals, Inc. 0.00 0.00 0.00 0.00 0.0000 0.0000
KLAC / KLA Corporation 0.00 -33.33 0.00 0.00 0.0000 -0.0000
CW / Curtiss-Wright Corporation 0.00 50.00 0.00 0.0000 0.0000
BTU / Peabody Energy Corporation Put 0.00 -99.91 0.00 -99.94 0.0000 -0.0036
LMT / Lockheed Martin Corporation 0.00 0.00 0.00 0.00 0.0000 -0.0000
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 0.0000 -0.6048
MUSA / Murphy USA Inc. 0.00 0.00 0.0000 0.0000
MSTR / Strategy Inc 0.00 -100.00 0.00 -100.00 0.0000 -0.1000
EME / EMCOR Group, Inc. 0.00 -33.33 0.00 0.0000 -0.0000
CACC / Credit Acceptance Corporation 0.00 -99.86 0.00 -99.86 0.0000 -0.0016
LUNR / Intuitive Machines, Inc. Put 0.00 -99.90 0.00 -99.87 0.0000 -0.0017
QQQ / Invesco QQQ Trust, Series 1 0.00 -100.00 0.00 -100.00 0.0000 -0.5420
CRWD / CrowdStrike Holdings, Inc. 0.00 -33.33 0.00 0.00 0.0000 -0.0000
NOC / Northrop Grumman Corporation 0.00 0.00 0.00 0.00 0.0000 -0.0000
IDXX / IDEXX Laboratories, Inc. 0.00 -99.19 0.00 -99.03 0.0000 -0.0002
ULTA / Ulta Beauty, Inc. 0.00 -99.94 0.00 -99.91 0.0000 -0.0026
TT / Trane Technologies plc 0.00 -99.05 0.00 -98.57 0.0000 -0.0002
AON / Aon plc 0.00 50.00 0.00 0.0000 0.0000
SPGI / S&P Global Inc. 0.00 0.00 0.00 0.0000 -0.0000
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) 0.00 -66.67 0.00 -100.00 0.0000 -0.0000
MA / Mastercard Incorporated 0.00 -99.99 0.00 -100.00 0.0000 -0.0173
HD / The Home Depot, Inc. 0.00 0.00 0.0000 0.0000
ADP / Automatic Data Processing, Inc. 0.00 0.00 0.0000 0.0000
CAT / Caterpillar Inc. 0.00 -99.98 0.00 -100.00 0.0000 -0.0078
META / Meta Platforms, Inc. 0.00 -100.00 0.00 -100.00 0.0000 -0.0383
GWW / W.W. Grainger, Inc. 0.00 -50.00 0.00 -100.00 0.0000 -0.0000
COR / Cencora, Inc. 0.00 0.00 0.00 0.0000 -0.0000
PH / Parker-Hannifin Corporation 0.00 -66.67 0.00 -100.00 0.0000 -0.0000
MPWR / Monolithic Power Systems, Inc. 0.00 -50.00 0.00 0.0000 -0.0000
COIN / Coinbase Global, Inc. 0.00 -100.00 0.00 -100.00 0.0000 -0.0493
LH / Labcorp Holdings Inc. 0.00 0.00 0.0000 0.0000
BMI / Badger Meter, Inc. 0.00 0.00 0.0000 0.0000
V / Visa Inc. 0.00 -33.33 0.00 -100.00 0.0000 -0.0000
FLT / Corpay, Inc. 0.00 0.00 0.0000 0.0000
FFIV / F5, Inc. 0.00 -33.33 0.00 0.0000 -0.0000
TMO / Thermo Fisher Scientific Inc. 0.00 -66.67 0.00 -100.00 0.0000 -0.0000
COST / Costco Wholesale Corporation 0.00 -66.67 0.00 -100.00 0.0000 -0.0000
ARGX / argenx SE - Depositary Receipt (Common Stock) 0.00 -50.00 0.00 -100.00 0.0000 -0.0000
MNDY / monday.com Ltd. 0.00 -99.98 0.00 -100.00 0.0000 -0.0059
LHX / L3Harris Technologies, Inc. 0.00 0.00 0.0000 0.0000
VRSN / VeriSign, Inc. 0.00 0.00 0.00 0.0000 0.0000
NXPI / NXP Semiconductors N.V. 0.00 0.00 0.0000 0.0000
PLTR / Palantir Technologies Inc. 0.00 0.00 0.0000 0.0000
DASH / DoorDash, Inc. 0.00 0.00 0.0000 0.0000
IBM / International Business Machines Corporation 0.00 0.00 0.0000 0.0000
MCD / McDonald's Corporation 0.00 -33.33 0.00 0.0000 -0.0000
AVAV / AeroVironment, Inc. 0.00 -99.97 0.00 -100.00 0.0000 -0.0020
SOXX / iShares Trust - iShares Semiconductor ETF 0.00 -25.00 0.00 0.0000 -0.0000
AMZN / Amazon.com, Inc. 0.00 -100.00 0.00 -100.00 0.0000 -0.0613
AMD / Advanced Micro Devices, Inc. 0.00 -100.00 0.00 -100.00 0.0000 -0.0833
WM / Waste Management, Inc. 0.00 0.00 0.00 0.0000 -0.0000
ACN / Accenture plc 0.00 0.00 0.0000 0.0000
PODD / Insulet Corporation 0.00 -33.33 0.00 0.0000 -0.0000
SNOW / Snowflake Inc. 0.00 0.00 0.0000 0.0000
OIH / VanEck ETF Trust - VanEck Oil Services ETF 0.00 0.00 0.00 0.0000 -0.0000
HUM / Humana Inc. 0.00 -99.99 0.00 -100.00 0.0000 -0.0161
FIX / Comfort Systems USA, Inc. 0.00 -99.99 0.00 -100.00 0.0000 -0.0062
ISRG / Intuitive Surgical, Inc. 0.00 -50.00 0.00 0.0000 -0.0000
ALL / The Allstate Corporation 0.00 0.00 0.0000 0.0000
TRI / Thomson Reuters Corporation 0.00 0.00 0.0000 0.0000
NOVA / Sunnova Energy International Inc. 0.88 2,017.71 0.00 -100.00 0.0000 -0.0000
TXN / Texas Instruments Incorporated 0.00 0.00 0.0000 0.0000
CB / Chubb Limited 0.00 -33.33 0.00 0.0000 -0.0000
NVMI / Nova Ltd. 0.00 0.00 0.0000 0.0000
SBAC / SBA Communications Corporation 0.00 0.00 0.0000 0.0000
TXRH / Texas Roadhouse, Inc. 0.00 0.00 0.0000 0.0000
RCL / Royal Caribbean Cruises Ltd. 0.00 -99.98 0.00 -100.00 0.0000 -0.0040
PAG / Penske Automotive Group, Inc. 0.00 0.00 0.0000 0.0000
BNZIW / Banzai International, Inc. - Equity Warrant 0.01 0.00 0.00 0.0000 -0.0000
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
ADNWW / Advent Technologies Holdings, Inc. - Equity Warrant 0.03 0.00 0.00 0.0000 -0.0000
FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -99.81 0.00 -100.00 0.0000 -0.0001
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF 0.00 0.00 0.0000 0.0000
TAC / TransAlta Corporation 0.00 -99.92 0.00 -100.00 0.0000 -0.0001
NPWR / NET Power Inc. 0.00 -99.92 0.00 -100.00 0.0000 -0.0000
VET / Vermilion Energy Inc. Put 0.00 -100.00 0.00 -100.00 -0.0021
REAL / The RealReal, Inc. Call 0.00 -100.00 0.00 0.0000
MAN / ManpowerGroup Inc. Put 0.00 -100.00 0.00 0.0000
GD / General Dynamics Corporation Put 0.00 -100.00 0.00 0.0000
HEES / H&E Equipment Services, Inc. Put 0.00 -100.00 0.00 0.0000
ELMD / Electromed, Inc. Call 0.00 -100.00 0.00 0.0000
ICHR / Ichor Holdings, Ltd. 0.00 -100.00 0.00 0.0000
COO / The Cooper Companies, Inc. 0.00 -100.00 0.00 0.0000
TTC / The Toro Company Put 0.00 -100.00 0.00 0.0000
GEF.B / Greif, Inc. Call 0.00 -100.00 0.00 0.0000
ADUS / Addus HomeCare Corporation Call 0.00 -100.00 0.00 0.0000
STRA / Strategic Education, Inc. 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation Put 0.00 -100.00 0.00 0.0000
DOCN / DigitalOcean Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
KMI / Kinder Morgan, Inc. Put 0.00 -100.00 0.00 0.0000
GNL / Global Net Lease, Inc. 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation Call 0.00 -100.00 0.00 0.0000
TRIP / Tripadvisor, Inc. Put 0.00 -100.00 0.00 0.0000
ELMD / Electromed, Inc. Put 0.00 -100.00 0.00 0.0000
LECO / Lincoln Electric Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
BRZE / Braze, Inc. 0.00 -100.00 0.00 0.0000
WAY / Waystar Holding Corp. 0.00 -100.00 0.00 0.0000
OSPN / OneSpan Inc. Put 0.00 -100.00 0.00 0.0000
KNX / Knight-Swift Transportation Holdings Inc. 0.00 -100.00 0.00 0.0000
TMHC / Taylor Morrison Home Corporation Call 0.00 -100.00 0.00 0.0000
TMHC / Taylor Morrison Home Corporation Put 0.00 -100.00 0.00 0.0000
AMLP / ALPS ETF Trust - Alerian MLP ETF Call 0.00 -100.00 0.00 0.0000
LPX / Louisiana-Pacific Corporation Call 0.00 -100.00 0.00 0.0000
FCNCA / First Citizens BancShares, Inc. Call 0.00 -100.00 0.00 0.0000
DIA / SPDR Dow Jones Industrial Average ETF Trust Put 0.00 -100.00 0.00 0.0000
TRIP / Tripadvisor, Inc. Call 0.00 -100.00 0.00 0.0000
FCNCA / First Citizens BancShares, Inc. Put 0.00 -100.00 0.00 0.0000
HTHT / H World Group Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
TTC / The Toro Company 0.00 -100.00 0.00 0.0000
ZIP / ZipRecruiter, Inc. Call 0.00 -100.00 0.00 0.0000
EMN / Eastman Chemical Company 0.00 -100.00 0.00 0.0000
DNUT / Krispy Kreme, Inc. 0.00 -100.00 0.00 0.0000
MAC / The Macerich Company Call 0.00 -100.00 0.00 0.0000
ROP / Roper Technologies, Inc. 0.00 -100.00 0.00 0.0000
MO / Altria Group, Inc. Put 0.00 -100.00 0.00 0.0000
MAC / The Macerich Company 0.00 -100.00 0.00 0.0000
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
WULF / TeraWulf Inc. 0.00 -100.00 0.00 0.0000
MAC / The Macerich Company Put 0.00 -100.00 0.00 0.0000
TW / Tradeweb Markets Inc. Call 0.00 -100.00 0.00 0.0000
DIA / SPDR Dow Jones Industrial Average ETF Trust Call 0.00 -100.00 0.00 0.0000
MSOS / AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF Call 0.00 -100.00 0.00 0.0000
AGO / Assured Guaranty Ltd. 0.00 -100.00 0.00 0.0000
AVDX / AvidXchange Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
GOOG / Alphabet Inc. Put 0.00 -100.00 0.00 0.0000
IAI / iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF Call 0.00 -100.00 0.00 0.0000
MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
ROOT / Root, Inc. Put 0.00 -100.00 0.00 0.0000
KEYS / Keysight Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
PRLB / Proto Labs, Inc. Call 0.00 -100.00 0.00 0.0000
THG / The Hanover Insurance Group, Inc. 0.00 -100.00 0.00 0.0000
IPI / Intrepid Potash, Inc. Put 0.00 -100.00 0.00 0.0000
IPI / Intrepid Potash, Inc. Call 0.00 -100.00 0.00 0.0000
ESI / Element Solutions Inc Call 0.00 -100.00 0.00 0.0000
PIPR / Piper Sandler Companies Put 0.00 -100.00 0.00 0.0000
THG / The Hanover Insurance Group, Inc. Put 0.00 -100.00 0.00 0.0000
UNP / Union Pacific Corporation Put 0.00 -100.00 0.00 0.0000
INVH / Invitation Homes Inc. Put 0.00 -100.00 0.00 0.0000
BR / Broadridge Financial Solutions, Inc. 0.00 -100.00 0.00 0.0000
GEL / Genesis Energy, L.P. - Limited Partnership Put 0.00 -100.00 0.00 0.0000
DNUT / Krispy Kreme, Inc. Put 0.00 -100.00 0.00 0.0000
BECN / Beacon Roofing Supply, Inc. Put 0.00 -100.00 0.00 0.0000
APPF / AppFolio, Inc. Put 0.00 -100.00 0.00 0.0000
KNX / Knight-Swift Transportation Holdings Inc. Put 0.00 -100.00 0.00 0.0000
CRVL / CorVel Corporation Call 0.00 -100.00 0.00 0.0000
CACI / CACI International Inc Put 0.00 -100.00 0.00 0.0000
WMB / The Williams Companies, Inc. Put 0.00 -100.00 0.00 0.0000
KTOS / Kratos Defense & Security Solutions, Inc. Put 0.00 -100.00 0.00 0.0000
FLYW / Flywire Corporation Call 0.00 -100.00 0.00 0.0000
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
BRZE / Braze, Inc. Call 0.00 -100.00 0.00 0.0000
EXLS / ExlService Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
CTVA / Corteva, Inc. Put 0.00 -100.00 0.00 0.0000
DD / DuPont de Nemours, Inc. Call 0.00 -100.00 0.00 0.0000
PPG / PPG Industries, Inc. Put 0.00 -100.00 0.00 0.0000
PTC / PTC Inc. 0.00 -100.00 0.00 0.0000
WPP / WPP plc - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
ALTG / Alta Equipment Group Inc. Put 0.00 -100.00 0.00 0.0000
EXP / Eagle Materials Inc. 0.00 -100.00 0.00 0.0000
EXK / Endeavour Silver Corp. Call 0.00 -100.00 0.00 0.0000
ASX / ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
FIVN / Five9, Inc. Put 0.00 -100.00 0.00 0.0000
GNTX / Gentex Corporation Put 0.00 -100.00 0.00 0.0000
PEG / Public Service Enterprise Group Incorporated Put 0.00 -100.00 0.00 0.0000
AMT / American Tower Corporation Put 0.00 -100.00 0.00 0.0000
SBLK / Star Bulk Carriers Corp. Call 0.00 -100.00 0.00 0.0000
ROP / Roper Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
ALTG / Alta Equipment Group Inc. 0.00 -100.00 0.00 0.0000
EMN / Eastman Chemical Company Put 0.00 -100.00 0.00 0.0000
RHP / Ryman Hospitality Properties, Inc. 0.00 -100.00 0.00 0.0000
AB / AllianceBernstein Holding L.P. - Limited Partnership 0.00 -100.00 0.00 0.0000
CRSP / CRISPR Therapeutics AG 0.00 -100.00 0.00 0.0000
PPG / PPG Industries, Inc. Call 0.00 -100.00 0.00 0.0000
ESS / Essex Property Trust, Inc. Call 0.00 -100.00 0.00 0.0000
PEGA / Pegasystems Inc. Put 0.00 -100.00 0.00 0.0000
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
ESI / Element Solutions Inc Put 0.00 -100.00 0.00 0.0000
GKOS / Glaukos Corporation Call 0.00 -100.00 0.00 0.0000
MGPI / MGP Ingredients, Inc. 0.00 -100.00 0.00 0.0000
PLAB / Photronics, Inc. Call 0.00 -100.00 0.00 0.0000
PTC / PTC Inc. Put 0.00 -100.00 0.00 0.0000
GWRE / Guidewire Software, Inc. 0.00 -100.00 0.00 0.0000
BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
BNTX / BioNTech SE - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
ROOT / Root, Inc. 0.00 -100.00 0.00 0.0000
APPF / AppFolio, Inc. 0.00 -100.00 0.00 0.0000
CINF / Cincinnati Financial Corporation Call 0.00 -100.00 0.00 0.0000
BNTX / BioNTech SE - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
PNR / Pentair plc Put 0.00 -100.00 0.00 0.0000
PTEN / Patterson-UTI Energy, Inc. 0.00 -100.00 0.00 0.0000
CWH / Camping World Holdings, Inc. 0.00 -100.00 0.00 0.0000
PEGA / Pegasystems Inc. Call 0.00 -100.00 0.00 0.0000
AVT / Avnet, Inc. Call 0.00 -100.00 0.00 0.0000
AIR / AAR Corp. Put 0.00 -100.00 0.00 0.0000
AIR / AAR Corp. 0.00 -100.00 0.00 0.0000
VST / Vistra Corp. 0.00 -100.00 0.00 0.0000
LEU / Centrus Energy Corp. 0.00 -100.00 0.00 0.0000
ESI / Element Solutions Inc 0.00 -100.00 0.00 0.0000
BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
PNR / Pentair plc Call 0.00 -100.00 0.00 0.0000
GTLS / Chart Industries, Inc. Call 0.00 -100.00 0.00 0.0000
PCAR / PACCAR Inc Put 0.00 -100.00 0.00 0.0000
DY / Dycom Industries, Inc. Put 0.00 -100.00 0.00 0.0000
RHP / Ryman Hospitality Properties, Inc. Put 0.00 -100.00 0.00 0.0000
SAIC / Science Applications International Corporation Call 0.00 -100.00 0.00 0.0000
AEIS / Advanced Energy Industries, Inc. Put 0.00 -100.00 0.00 0.0000
DORM / Dorman Products, Inc. 0.00 -100.00 0.00 0.0000
ODFL / Old Dominion Freight Line, Inc. Call 0.00 -100.00 0.00 0.0000
ZBRA / Zebra Technologies Corporation Call 0.00 -100.00 0.00 0.0000
ALLT / Allot Ltd. 0.00 -100.00 0.00 0.0000
TKR / The Timken Company Put 0.00 -100.00 0.00 0.0000
LEA / Lear Corporation Put 0.00 -100.00 0.00 0.0000
PCAR / PACCAR Inc Call 0.00 -100.00 0.00 0.0000
HRI / Herc Holdings Inc. Call 0.00 -100.00 0.00 0.0000
AIR / AAR Corp. Call 0.00 -100.00 0.00 0.0000
DOCN / DigitalOcean Holdings, Inc. 0.00 -100.00 0.00 0.0000
VREX / Varex Imaging Corporation 0.00 -100.00 0.00 0.0000
LEA / Lear Corporation 0.00 -100.00 0.00 0.0000
EVR / Evercore Inc. Put 0.00 -100.00 0.00 0.0000
MHO / M/I Homes, Inc. 0.00 -100.00 0.00 0.0000
GHRS / GH Research PLC Put 0.00 -100.00 0.00 0.0000
SFM / Sprouts Farmers Market, Inc. Call 0.00 -100.00 0.00 0.0000
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0.00 -100.00 0.00 0.0000
LRCX / Lam Research Corporation 0.00 -100.00 0.00 0.0000
FAST / Fastenal Company 0.00 -100.00 0.00 0.0000
ARMK / Aramark 0.00 -100.00 0.00 0.0000
STT / State Street Corporation Call 0.00 -100.00 0.00 0.0000
STX / Seagate Technology Holdings plc 0.00 -100.00 0.00 0.0000
ALNY / Alnylam Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
AA / Alcoa Corporation 0.00 -100.00 0.00 0.0000
STNE / StoneCo Ltd. 0.00 -100.00 0.00 0.0000
TYL / Tyler Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
VRSN / VeriSign, Inc. Put 0.00 -100.00 0.00 0.0000
LUNR / Intuitive Machines, Inc. 0.00 -100.00 0.00 0.0000
CF / CF Industries Holdings, Inc. 0.00 -100.00 0.00 0.0000
CAKE / The Cheesecake Factory Incorporated Put 0.00 -100.00 0.00 0.0000
PLNT / Planet Fitness, Inc. 0.00 -100.00 0.00 0.0000
CZR / Caesars Entertainment, Inc. 0.00 -100.00 0.00 0.0000
ZBRA / Zebra Technologies Corporation Put 0.00 -100.00 0.00 0.0000
HRB / H&R Block, Inc. Put 0.00 -100.00 0.00 0.0000
STNE / StoneCo Ltd. Put 0.00 -100.00 0.00 0.0000
CZR / Caesars Entertainment, Inc. Call 0.00 -100.00 0.00 0.0000
FLS / Flowserve Corporation Put 0.00 -100.00 0.00 0.0000
DT / Dynatrace, Inc. 0.00 -100.00 0.00 0.0000
ACIC / American Coastal Insurance Corporation Put 0.00 -100.00 0.00 0.0000
BOX / Box, Inc. Put 0.00 -100.00 0.00 0.0000
BA / The Boeing Company 0.00 -100.00 0.00 0.0000
KBH / KB Home 0.00 -100.00 0.00 0.0000
WCC / WESCO International, Inc. Call 0.00 -100.00 0.00 0.0000
DRI / Darden Restaurants, Inc. Put 0.00 -100.00 0.00 0.0000
BNS / The Bank of Nova Scotia Put 0.00 -100.00 0.00 0.0000
TRGP / Targa Resources Corp. 0.00 -100.00 0.00 0.0000
SMR / NuScale Power Corporation Put 0.00 -100.00 0.00 0.0000
GCT / GigaCloud Technology Inc. 0.00 -100.00 0.00 0.0000
APLE / Apple Hospitality REIT, Inc. Call 0.00 -100.00 0.00 0.0000
SMTC / Semtech Corporation 0.00 -100.00 0.00 0.0000
MGNI / Magnite, Inc. 0.00 -100.00 0.00 0.0000
DOOO / BRP Inc. Call 0.00 -100.00 0.00 0.0000
GDDY / GoDaddy Inc. 0.00 -100.00 0.00 0.0000
CHWY / Chewy, Inc. 0.00 -100.00 0.00 0.0000
ACHR / Archer Aviation Inc. 0.00 -100.00 0.00 -100.00 -0.0002
AGI / Alamos Gold Inc. Put 0.00 -100.00 0.00 0.0000
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund 0.00 -100.00 0.00 0.0000
BZ / Kanzhun Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
CNR / Core Natural Resources, Inc. Put 0.00 -100.00 0.00 0.0000
VICI / VICI Properties Inc. Call 0.00 -100.00 0.00 0.0000
AAPL / Apple Inc. 0.00 -100.00 0.00 -100.00 -0.0141
BYD / Boyd Gaming Corporation Call 0.00 -100.00 0.00 0.0000
AMAT / Applied Materials, Inc. 0.00 -100.00 0.00 0.0000
LYFT / Lyft, Inc. 0.00 -100.00 0.00 0.0000
HON / Honeywell International Inc. 0.00 -100.00 0.00 0.0000
CVNA / Carvana Co. 0.00 -100.00 0.00 0.0000
DIN / Dine Brands Global, Inc. Call 0.00 -100.00 0.00 0.0000
NFLX / Netflix, Inc. 0.00 -100.00 0.00 0.0000
JOE / The St. Joe Company 0.00 -100.00 0.00 0.0000
FLUT / Flutter Entertainment plc Put 0.00 -100.00 0.00 0.0000
LNW / Light & Wonder, Inc. Call 0.00 -100.00 0.00 0.0000
BTU / Peabody Energy Corporation Call 0.00 -100.00 0.00 0.0000
QCOM / QUALCOMM Incorporated 0.00 -100.00 0.00 0.0000
NCLH / Norwegian Cruise Line Holdings Ltd. 0.00 -100.00 0.00 0.0000
WU / The Western Union Company Call 0.00 -100.00 0.00 0.0000
ASH / Ashland Inc. Call 0.00 -100.00 0.00 0.0000
DELL / Dell Technologies Inc. 0.00 -100.00 0.00 0.0000
FTI / TechnipFMC plc Put 0.00 -100.00 0.00 0.0000
SKYT / SkyWater Technology, Inc. 0.00 -100.00 0.00 0.0000
KVUE / Kenvue Inc. Call 0.00 -100.00 0.00 0.0000
SKX / Skechers U.S.A., Inc. 0.00 -100.00 0.00 0.0000
PPC / Pilgrim's Pride Corporation Call 0.00 -100.00 0.00 0.0000
ERO / Ero Copper Corp. 0.00 -100.00 0.00 0.0000
PII / Polaris Inc. Put 0.00 -100.00 0.00 0.0000
QS / QuantumScape Corporation 0.00 -100.00 0.00 0.0000
MMM / 3M Company 0.00 -100.00 0.00 0.0000
MKSI / MKS Inc. 0.00 -100.00 0.00 0.0000
GPC / Genuine Parts Company 0.00 -100.00 0.00 0.0000
OZK / Bank OZK 0.00 -100.00 0.00 0.0000
ZM / Zoom Communications Inc. 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation 0.00 -100.00 0.00 0.0000
NVDA / NVIDIA Corporation 0.00 -100.00 0.00 0.0000
SG / Sweetgreen, Inc. 0.00 -100.00 0.00 0.0000
LEN / Lennar Corporation 0.00 -100.00 0.00 0.0000
RY / Royal Bank of Canada 0.00 -100.00 0.00 0.0000
EXPE / Expedia Group, Inc. Call 0.00 -100.00 0.00 0.0000
TTWO / Take-Two Interactive Software, Inc. 0.00 -100.00 0.00 0.0000
CI / The Cigna Group 0.00 -100.00 0.00 0.0000
PANW / Palo Alto Networks, Inc. 0.00 -100.00 0.00 0.0000
GM / General Motors Company 0.00 -100.00 0.00 0.0000
LDOS / Leidos Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
PGR / The Progressive Corporation Call 0.00 -100.00 0.00 0.0000
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SOFI / SoFi Technologies, Inc. 0.00 -100.00 0.00 0.0000
RPD / Rapid7, Inc. Call 0.00 -100.00 0.00 0.0000
PRCT / PROCEPT BioRobotics Corporation Call 0.00 -100.00 0.00 0.0000
APTV / Aptiv PLC 0.00 -100.00 0.00 0.0000
ATAI / Atai Life Sciences N.V. Call 0.00 -100.00 0.00 0.0000
LDOS / Leidos Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
EL / The Estée Lauder Companies Inc. 0.00 -100.00 0.00 0.0000
ZS / Zscaler, Inc. 0.00 -100.00 0.00 0.0000
NXT / Nextracker Inc. 0.00 -100.00 0.00 0.0000
LW / Lamb Weston Holdings, Inc. 0.00 -100.00 0.00 0.0000
DIS / The Walt Disney Company 0.00 -100.00 0.00 0.0000
TTD / The Trade Desk, Inc. 0.00 -100.00 0.00 0.0000
GE / General Electric Company 0.00 -100.00 0.00 0.0000
CMCSA / Comcast Corporation Call 0.00 -100.00 0.00 0.0000
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
MDLZ / Mondelez International, Inc. Put 0.00 -100.00 0.00 0.0000
ALK / Alaska Air Group, Inc. Put 0.00 -100.00 0.00 0.0000
EIX / Edison International 0.00 -100.00 0.00 0.0000
ARHS / Arhaus, Inc. 0.00 -100.00 0.00 0.0000
TECK / Teck Resources Limited 0.00 -100.00 0.00 0.0000
HBAN / Huntington Bancshares Incorporated Put 0.00 -100.00 0.00 0.0000
KDP / Keurig Dr Pepper Inc. 0.00 -100.00 0.00 0.0000
TT / Trane Technologies plc Put 0.00 -100.00 0.00 0.0000
CP / Canadian Pacific Kansas City Limited 0.00 -100.00 0.00 0.0000
GNL / Global Net Lease, Inc. Put 0.00 -100.00 0.00 0.0000
PSN / Parsons Corporation Put 0.00 -100.00 0.00 0.0000
FIX / Comfort Systems USA, Inc. Put 0.00 -100.00 0.00 0.0000
FANG / Diamondback Energy, Inc. 0.00 -100.00 0.00 0.0000
CDNS / Cadence Design Systems, Inc. 0.00 -100.00 0.00 0.0000
LAZR / Luminar Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
RS / Reliance, Inc. 0.00 -100.00 0.00 0.0000
HBM / Hudbay Minerals Inc. Put 0.00 -100.00 0.00 0.0000
SYF / Synchrony Financial 0.00 -100.00 0.00 0.0000
TEX / Terex Corporation 0.00 -100.00 0.00 0.0000
AB / AllianceBernstein Holding L.P. - Limited Partnership Put 0.00 -100.00 0.00 0.0000
SYM / Symbotic Inc. 0.00 -100.00 0.00 0.0000
IBIT / iShares Bitcoin Trust ETF 0.00 -100.00 0.00 0.0000
PAYC / Paycom Software, Inc. Put 0.00 -100.00 0.00 0.0000
APPN / Appian Corporation 0.00 -100.00 0.00 0.0000
CLS / Celestica Inc. 0.00 -100.00 0.00 0.0000
H / Hyatt Hotels Corporation Call 0.00 -100.00 0.00 0.0000
OKLO / Oklo Inc. 0.00 -100.00 0.00 0.0000
UNP / Union Pacific Corporation 0.00 -100.00 0.00 0.0000
BGC / BGC Group, Inc. Call 0.00 -100.00 0.00 0.0000
SMG / The Scotts Miracle-Gro Company Put 0.00 -100.00 0.00 0.0000
LPLA / LPL Financial Holdings Inc. Call 0.00 -100.00 0.00 0.0000
USO / United States Oil Fund, LP - Limited Partnership Put 0.00 -100.00 0.00 0.0000
SD / SandRidge Energy, Inc. 0.00 -100.00 0.00 0.0000
COR / Cencora, Inc. Put 0.00 -100.00 0.00 0.0000
AMC / AMC Entertainment Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0006
CAMT / Camtek Ltd. 0.00 -100.00 0.00 0.0000
BWA / BorgWarner Inc. 0.00 -100.00 0.00 0.0000
GRMN / Garmin Ltd. 0.00 -100.00 0.00 0.0000
HAS / Hasbro, Inc. 0.00 -100.00 0.00 0.0000
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
PAGS / PagSeguro Digital Ltd. 0.00 -100.00 0.00 0.0000
CAH / Cardinal Health, Inc. 0.00 -100.00 0.00 0.0000
ACA / Arcosa, Inc. 0.00 -100.00 0.00 0.0000
KRP / Kimbell Royalty Partners, LP - Limited Partnership Call 0.00 -100.00 0.00 0.0000
ABT / Abbott Laboratories 0.00 -100.00 0.00 0.0000
ARR / ARMOUR Residential REIT, Inc. 0.00 -100.00 0.00 0.0000
FDX / FedEx Corporation 0.00 -100.00 0.00 0.0000
PSFE / Paysafe Limited 0.00 -100.00 0.00 -100.00 -0.0003
GOOGL / Alphabet Inc. 0.00 -100.00 0.00 0.0000
GEL / Genesis Energy, L.P. - Limited Partnership 0.00 -100.00 0.00 0.0000
HUT / Hut 8 Corp. 0.00 -100.00 0.00 0.0000
FSLR / First Solar, Inc. 0.00 -100.00 0.00 0.0000
DGX / Quest Diagnostics Incorporated 0.00 -100.00 0.00 0.0000
IFF / International Flavors & Fragrances Inc. 0.00 -100.00 0.00 0.0000
FLEX / Flex Ltd. 0.00 -100.00 0.00 0.0000
FLO / Flowers Foods, Inc. Call 0.00 -100.00 0.00 0.0000
EWY / iShares, Inc. - iShares MSCI South Korea ETF 0.00 -100.00 0.00 0.0000
BTG / B2Gold Corp. 0.00 -100.00 0.00 0.0000
GILD / Gilead Sciences, Inc. Call 0.00 -100.00 0.00 0.0000
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
VEEV / Veeva Systems Inc. 0.00 -100.00 0.00 0.0000
MARA / MARA Holdings, Inc. 0.00 -100.00 0.00 0.0000
CPNG / Coupang, Inc. 0.00 -100.00 0.00 0.0000
FRPT / Freshpet, Inc. 0.00 -100.00 0.00 0.0000
DHR / Danaher Corporation 0.00 -100.00 0.00 0.0000
TRN / Trinity Industries, Inc. Call 0.00 -100.00 0.00 0.0000
SOUN / SoundHound AI, Inc. Put 0.00 -100.00 0.00 0.0000
DEI / Douglas Emmett, Inc. Call 0.00 -100.00 0.00 0.0000
WDC / Western Digital Corporation 0.00 -100.00 0.00 0.0000
NEXT / NextDecade Corporation 0.00 -100.00 0.00 0.0000
RMBS / Rambus Inc. Put 0.00 -100.00 0.00 0.0000
ANET / Arista Networks Inc 0.00 -100.00 0.00 0.0000
CXM / Sprinklr, Inc. Put 0.00 -100.00 0.00 0.0000
PM / Philip Morris International Inc. 0.00 -100.00 0.00 0.0000
UEC / Uranium Energy Corp. 0.00 -100.00 0.00 0.0000
AZEK / The AZEK Company Inc. Call 0.00 -100.00 0.00 0.0000
TEAM / Atlassian Corporation 0.00 -100.00 0.00 0.0000
WDAY / Workday, Inc. 0.00 -100.00 0.00 0.0000
PHM / PulteGroup, Inc. Call 0.00 -100.00 0.00 0.0000
AER / AerCap Holdings N.V. 0.00 -100.00 0.00 0.0000
CELH / Celsius Holdings, Inc. 0.00 -100.00 0.00 0.0000
W / Wayfair Inc. 0.00 -100.00 0.00 0.0000
ADSK / Autodesk, Inc. 0.00 -100.00 0.00 0.0000
CNR / Core Natural Resources, Inc. 0.00 -100.00 0.00 0.0000
SNAP / Snap Inc. 0.00 -100.00 0.00 0.0000
PH / Parker-Hannifin Corporation Put 0.00 -100.00 0.00 0.0000
DKNG / DraftKings Inc. 0.00 -100.00 0.00 0.0000
BAH / Booz Allen Hamilton Holding Corporation 0.00 -100.00 0.00 0.0000
PVH / PVH Corp. 0.00 -100.00 0.00 0.0000
PLXS / Plexus Corp. Call 0.00 -100.00 0.00 0.0000
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
XEL / Xcel Energy Inc. Call 0.00 -100.00 0.00 0.0000
SMH / VanEck ETF Trust - VanEck Semiconductor ETF 0.00 -100.00 0.00 0.0000
PDCO / Patterson Companies, Inc. 0.00 -100.00 0.00 0.0000
KULR / KULR Technology Group, Inc. 0.00 -100.00 0.00 0.0000
CLB / Core Laboratories Inc. Put 0.00 -100.00 0.00 0.0000
TLS / Telos Corporation Call 0.00 -100.00 0.00 0.0000
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
DG / Dollar General Corporation 0.00 -100.00 0.00 0.0000
EPD / Enterprise Products Partners L.P. - Limited Partnership Put 0.00 -100.00 0.00 0.0000
MSM / MSC Industrial Direct Co., Inc. 0.00 -100.00 0.00 0.0000
CCOI / Cogent Communications Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
CAG / Conagra Brands, Inc. Put 0.00 -100.00 0.00 0.0000
UNM / Unum Group Put 0.00 -100.00 0.00 0.0000
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
MTRN / Materion Corporation Put 0.00 -100.00 0.00 0.0000
SCHL / Scholastic Corporation Put 0.00 -100.00 0.00 0.0000
CSIQ / Canadian Solar Inc. Call 0.00 -100.00 0.00 0.0000
HIG / The Hartford Insurance Group, Inc. Put 0.00 -100.00 0.00 0.0000
ABBV / AbbVie Inc. 0.00 -100.00 0.00 0.0000
RELY / Remitly Global, Inc. 0.00 -100.00 0.00 0.0000
ESNT / Essent Group Ltd. Call 0.00 -100.00 0.00 0.0000
TWO / Two Harbors Investment Corp. Call 0.00 -100.00 0.00 0.0000
MTRN / Materion Corporation 0.00 -100.00 0.00 0.0000
RACE / Ferrari N.V. Put 0.00 -100.00 0.00 0.0000
AFRM / Affirm Holdings, Inc. 0.00 -100.00 0.00 0.0000
PTLO / Portillo's Inc. Call 0.00 -100.00 0.00 0.0000
EG / Everest Group, Ltd. 0.00 -100.00 0.00 0.0000
SO / The Southern Company Put 0.00 -100.00 0.00 0.0000
STRA / Strategic Education, Inc. Put 0.00 -100.00 0.00 0.0000
ATS / ATS Corporation Call 0.00 -100.00 0.00 0.0000
RH / RH 0.00 -100.00 0.00 0.0000
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
DD / DuPont de Nemours, Inc. Put 0.00 -100.00 0.00 0.0000
PD / PagerDuty, Inc. Call 0.00 -100.00 0.00 0.0000
AXTA / Axalta Coating Systems Ltd. Put 0.00 -100.00 0.00 0.0000
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
AMRK / A-Mark Precious Metals, Inc. 0.00 -100.00 0.00 0.0000
PEAK / Healthpeak Properties, Inc. 0.00 -100.00 0.00 0.0000
OR / OR Royalties Inc. Call 0.00 -100.00 0.00 0.0000
MDGL / Madrigal Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 0.0000
DTE / DTE Energy Company 0.00 -100.00 0.00 0.0000
TMHC / Taylor Morrison Home Corporation 0.00 -100.00 0.00 0.0000
FHN / First Horizon Corporation Put 0.00 -100.00 0.00 0.0000
PRMB / Primo Brands Corporation 0.00 -100.00 0.00 0.0000
UNM / Unum Group Call 0.00 -100.00 0.00 0.0000
OUT / OUTFRONT Media Inc. Call 0.00 -100.00 0.00 0.0000
BGS / B&G Foods, Inc. Put 0.00 -100.00 0.00 0.0000
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
CYTK / Cytokinetics, Incorporated 0.00 -100.00 0.00 0.0000
SCHL / Scholastic Corporation 0.00 -100.00 0.00 0.0000
LGIH / LGI Homes, Inc. Put 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation Call 0.00 -100.00 0.00 0.0000
CAG / Conagra Brands, Inc. 0.00 -100.00 0.00 0.0000
PSFE / Paysafe Limited Call 0.00 -100.00 0.00 -100.00 -0.0000
SA / Seabridge Gold Inc. Put 0.00 -100.00 0.00 0.0000
VMI / Valmont Industries, Inc. 0.00 -100.00 0.00 0.0000
KNX / Knight-Swift Transportation Holdings Inc. Call 0.00 -100.00 0.00 0.0000
DESP / Despegar.com, Corp. 0.00 -100.00 0.00 0.0000
NCMI / National CineMedia, Inc. Call 0.00 -100.00 0.00 0.0000
PTLO / Portillo's Inc. Put 0.00 -100.00 0.00 0.0000
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
AMRK / A-Mark Precious Metals, Inc. Put 0.00 -100.00 0.00 0.0000
DX / Dynex Capital, Inc. Put 0.00 -100.00 0.00 0.0000
BBW / Build-A-Bear Workshop, Inc. Call 0.00 -100.00 0.00 0.0000
NVGS / Navigator Holdings Ltd. 0.00 -100.00 0.00 0.0000
LMB / Limbach Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
KINS / Kingstone Companies, Inc. 0.00 -100.00 0.00 0.0000
PSFE / Paysafe Limited Put 0.00 -100.00 0.00 -100.00 -0.0021
AVPT / AvePoint, Inc. Call 0.00 -100.00 0.00 0.0000
VMI / Valmont Industries, Inc. Put 0.00 -100.00 0.00 0.0000
FCNCA / First Citizens BancShares, Inc. 0.00 -100.00 0.00 0.0000
MCW / Mister Car Wash, Inc. 0.00 -100.00 0.00 0.0000
HIG / The Hartford Insurance Group, Inc. Call 0.00 -100.00 0.00 0.0000
MHO / M/I Homes, Inc. Call 0.00 -100.00 0.00 0.0000
DTM / DT Midstream, Inc. Call 0.00 -100.00 0.00 0.0000
QBTS / D-Wave Quantum Inc. Put 0.00 -100.00 0.00 0.0000
HUN / Huntsman Corporation Call 0.00 -100.00 0.00 0.0000
SSNC / SS&C Technologies Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
NWG / NatWest Group plc - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
DTE / DTE Energy Company Put 0.00 -100.00 0.00 0.0000
PHM / PulteGroup, Inc. Put 0.00 -100.00 0.00 0.0000
EGY / VAALCO Energy, Inc. Call 0.00 -100.00 0.00 0.0000
CLB / Core Laboratories Inc. 0.00 -100.00 0.00 0.0000
YUM / Yum! Brands, Inc. Put 0.00 -100.00 0.00 0.0000
BLKB / Blackbaud, Inc. Put 0.00 -100.00 0.00 0.0000
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
VICR / Vicor Corporation Call 0.00 -100.00 0.00 0.0000
DIA / SPDR Dow Jones Industrial Average ETF Trust 0.00 -100.00 0.00 0.0000
AS / Amer Sports, Inc. Call 0.00 -100.00 0.00 0.0000
LGFB / Lions Gate Entertainment Corp. - Class B 0.00 -100.00 0.00 0.0000
PDCO / Patterson Companies, Inc. Call 0.00 -100.00 0.00 0.0000
EVER / EverQuote, Inc. Put 0.00 -100.00 0.00 0.0000
SA / Seabridge Gold Inc. Call 0.00 -100.00 0.00 0.0000
CALM / Cal-Maine Foods, Inc. Call 0.00 -100.00 0.00 0.0000
VG / Venture Global, Inc. 0.00 -100.00 0.00 0.0000
AROC / Archrock, Inc. Call 0.00 -100.00 0.00 0.0000
SATS / EchoStar Corporation 0.00 -100.00 0.00 0.0000
CAG / Conagra Brands, Inc. Call 0.00 -100.00 0.00 0.0000
CLBT / Cellebrite DI Ltd. 0.00 -100.00 0.00 0.0000
BECN / Beacon Roofing Supply, Inc. Call 0.00 -100.00 0.00 0.0000
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF Put 0.00 -100.00 0.00 0.0000
WBD / Warner Bros. Discovery, Inc. Put 0.00 -100.00 0.00 0.0000
HRL / Hormel Foods Corporation Put 0.00 -100.00 0.00 0.0000
HRL / Hormel Foods Corporation Call 0.00 -100.00 0.00 0.0000
HRB / H&R Block, Inc. 0.00 -100.00 0.00 0.0000
LPX / Louisiana-Pacific Corporation 0.00 -100.00 0.00 0.0000
NSC / Norfolk Southern Corporation 0.00 -100.00 0.00 0.0000
BR / Broadridge Financial Solutions, Inc. Call 0.00 -100.00 0.00 0.0000
BNS / The Bank of Nova Scotia 0.00 -100.00 0.00 0.0000
MAN / ManpowerGroup Inc. Call 0.00 -100.00 0.00 0.0000
GLOB / Globant S.A. 0.00 -100.00 0.00 0.0000
BL / BlackLine, Inc. Put 0.00 -100.00 0.00 0.0000
GTLS / Chart Industries, Inc. Put 0.00 -100.00 0.00 0.0000
LGIH / LGI Homes, Inc. Call 0.00 -100.00 0.00 0.0000
STR / Sitio Royalties Corp. Call 0.00 -100.00 0.00 0.0000
LTH / Life Time Group Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
UGI / UGI Corporation Call 0.00 -100.00 0.00 0.0000
SIRI / Sirius XM Holdings Inc. 0.00 -100.00 0.00 0.0000
UGI / UGI Corporation Put 0.00 -100.00 0.00 0.0000
INSP / Inspire Medical Systems, Inc. Call 0.00 -100.00 0.00 0.0000
GKOS / Glaukos Corporation 0.00 -100.00 0.00 0.0000
CWEN / Clearway Energy, Inc. Put 0.00 -100.00 0.00 0.0000
TKR / The Timken Company 0.00 -100.00 0.00 0.0000
RPM / RPM International Inc. 0.00 -100.00 0.00 0.0000
ECVT / Ecovyst Inc. Put 0.00 -100.00 0.00 0.0000
ECVT / Ecovyst Inc. 0.00 -100.00 0.00 0.0000
INOD / Innodata Inc. Call 0.00 -100.00 0.00 0.0000
GTLS / Chart Industries, Inc. 0.00 -100.00 0.00 0.0000
WAY / Waystar Holding Corp. Put 0.00 -100.00 0.00 0.0000
FLUT / Flutter Entertainment plc 0.00 -100.00 0.00 0.0000
ICHR / Ichor Holdings, Ltd. Call 0.00 -100.00 0.00 0.0000
OSPN / OneSpan Inc. 0.00 -100.00 0.00 0.0000
ARAY / Accuray Incorporated Call 0.00 -100.00 0.00 0.0000
TXT / Textron Inc. Put 0.00 -100.00 0.00 0.0000
INSP / Inspire Medical Systems, Inc. Put 0.00 -100.00 0.00 0.0000
LKQ / LKQ Corporation Call 0.00 -100.00 0.00 0.0000
ZG / Zillow Group, Inc. Put 0.00 -100.00 0.00 0.0000
HUN / Huntsman Corporation 0.00 -100.00 0.00 0.0000
HAYW / Hayward Holdings, Inc. 0.00 -100.00 0.00 0.0000
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
CFR / Cullen/Frost Bankers, Inc. 0.00 -100.00 0.00 0.0000
YOU / Clear Secure, Inc. Call 0.00 -100.00 0.00 0.0000
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF 0.00 -100.00 0.00 0.0000
MOH / Molina Healthcare, Inc. Call 0.00 -100.00 0.00 0.0000
NSIT / Insight Enterprises, Inc. 0.00 -100.00 0.00 0.0000
SPCE / Virgin Galactic Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
SPY / SPDR S&P 500 ETF 0.00 -100.00 0.00 0.0000
PRM / Perimeter Solutions, Inc. Call 0.00 -100.00 0.00 0.0000
RYAN / Ryan Specialty Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
MVIS / MicroVision, Inc. Call 0.00 -100.00 0.00 0.0000
AIT / Applied Industrial Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
SHOO / Steven Madden, Ltd. Call 0.00 -100.00 0.00 0.0000
DUK / Duke Energy Corporation Put 0.00 -100.00 0.00 0.0000
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
FE / FirstEnergy Corp. Call 0.00 -100.00 0.00 0.0000
IVR / Invesco Mortgage Capital Inc. Put 0.00 -100.00 0.00 0.0000
PFGC / Performance Food Group Company Call 0.00 -100.00 0.00 0.0000
MOD / Modine Manufacturing Company Call 0.00 -100.00 0.00 0.0000
VNOM / Viper Energy, Inc. 0.00 -100.00 0.00 0.0000
WWD / Woodward, Inc. 0.00 -100.00 0.00 0.0000
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
NVGS / Navigator Holdings Ltd. Put 0.00 -100.00 0.00 0.0000
HTHT / H World Group Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
RPM / RPM International Inc. Call 0.00 -100.00 0.00 0.0000
ESS / Essex Property Trust, Inc. 0.00 -100.00 0.00 0.0000
D / Dominion Energy, Inc. Put 0.00 -100.00 0.00 0.0000
COHR / Coherent Corp. 0.00 -100.00 0.00 0.0000
HCC / Warrior Met Coal, Inc. 0.00 -100.00 0.00 0.0000
RGLD / Royal Gold, Inc. Put 0.00 -100.00 0.00 0.0000
BL / BlackLine, Inc. 0.00 -100.00 0.00 0.0000
CLPT / ClearPoint Neuro, Inc. Put 0.00 -100.00 0.00 0.0000
EG / Everest Group, Ltd. Put 0.00 -100.00 0.00 0.0000
ATO / Atmos Energy Corporation 0.00 -100.00 0.00 0.0000
RACE / Ferrari N.V. 0.00 -100.00 0.00 0.0000
SATS / EchoStar Corporation Put 0.00 -100.00 0.00 0.0000
GWRE / Guidewire Software, Inc. Call 0.00 -100.00 0.00 0.0000
AIT / Applied Industrial Technologies, Inc. 0.00 -100.00 0.00 0.0000
AROC / Archrock, Inc. Put 0.00 -100.00 0.00 0.0000
ADC / Agree Realty Corporation Put 0.00 -100.00 0.00 0.0000
PIPR / Piper Sandler Companies 0.00 -100.00 0.00 0.0000
PKX / POSCO Holdings Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
ITRN / Ituran Location and Control Ltd. Call 0.00 -100.00 0.00 0.0000
USO / United States Oil Fund, LP - Limited Partnership 0.00 -100.00 0.00 0.0000
TXT / Textron Inc. Call 0.00 -100.00 0.00 0.0000
CHEF / The Chefs' Warehouse, Inc. 0.00 -100.00 0.00 0.0000
TFX / Teleflex Incorporated Call 0.00 -100.00 0.00 0.0000
BLKB / Blackbaud, Inc. 0.00 -100.00 0.00 0.0000
ATAT / Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
GRPN / Groupon, Inc. Put 0.00 -100.00 0.00 0.0000
ETSY / Etsy, Inc. 0.00 -100.00 0.00 0.0000
BL / BlackLine, Inc. Call 0.00 -100.00 0.00 0.0000
MHK / Mohawk Industries, Inc. 0.00 -100.00 0.00 0.0000
INSP / Inspire Medical Systems, Inc. 0.00 -100.00 0.00 0.0000
GLOB / Globant S.A. Put 0.00 -100.00 0.00 0.0000
MPW / Medical Properties Trust, Inc. Call 0.00 -100.00 0.00 0.0000
WAY / Waystar Holding Corp. Call 0.00 -100.00 0.00 0.0000
AGNC / AGNC Investment Corp. Put 0.00 -100.00 0.00 0.0000
WB / Weibo Corporation - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
WTRG / Essential Utilities, Inc. 0.00 -100.00 0.00 0.0000
ACGL / Arch Capital Group Ltd. 0.00 -100.00 0.00 0.0000
CRBG / Corebridge Financial, Inc. Put 0.00 -100.00 0.00 0.0000
CIVI / Civitas Resources, Inc. Put 0.00 -100.00 0.00 0.0000
ATO / Atmos Energy Corporation Call 0.00 -100.00 0.00 0.0000
CEG / Constellation Energy Corporation 0.00 -100.00 0.00 0.0000
HUBB / Hubbell Incorporated 0.00 -100.00 0.00 0.0000
GNTX / Gentex Corporation 0.00 -100.00 0.00 0.0000
FE / FirstEnergy Corp. 0.00 -100.00 0.00 0.0000
ZBH / Zimmer Biomet Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
ZG / Zillow Group, Inc. Call 0.00 -100.00 0.00 0.0000
VAC / Marriott Vacations Worldwide Corporation Put 0.00 -100.00 0.00 0.0000
JBTM / JBT Marel Corporation Put 0.00 -100.00 0.00 0.0000
WWD / Woodward, Inc. Put 0.00 -100.00 0.00 0.0000
UPWK / Upwork Inc. Put 0.00 -100.00 0.00 0.0000
WPC / W. P. Carey Inc. Put 0.00 -100.00 0.00 0.0000
SUI / Sun Communities, Inc. Call 0.00 -100.00 0.00 0.0000
UPST / Upstart Holdings, Inc. 0.00 -100.00 0.00 0.0000
RPM / RPM International Inc. Put 0.00 -100.00 0.00 0.0000
NBBK / NB Bancorp, Inc. Call 0.00 -100.00 0.00 0.0000
CYTK / Cytokinetics, Incorporated Put 0.00 -100.00 0.00 0.0000
IBP / Installed Building Products, Inc. 0.00 -100.00 0.00 0.0000
MMYT / MakeMyTrip Limited 0.00 -100.00 0.00 0.0000
MHK / Mohawk Industries, Inc. Call 0.00 -100.00 0.00 0.0000
MOH / Molina Healthcare, Inc. 0.00 -100.00 0.00 0.0000
HURN / Huron Consulting Group Inc. Call 0.00 -100.00 0.00 0.0000
BTG / B2Gold Corp. Put 0.00 -100.00 0.00 0.0000
VAC / Marriott Vacations Worldwide Corporation Call 0.00 -100.00 0.00 0.0000
AWK / American Water Works Company, Inc. Call 0.00 -100.00 0.00 0.0000
CNXC / Concentrix Corporation Call 0.00 -100.00 0.00 0.0000
KINS / Kingstone Companies, Inc. Call 0.00 -100.00 0.00 0.0000
LCID / Lucid Group, Inc. Call 0.00 -100.00 0.00 0.0000
AHR / American Healthcare REIT, Inc. 0.00 -100.00 0.00 0.0000
NSIT / Insight Enterprises, Inc. Put 0.00 -100.00 0.00 0.0000
WSC / WillScot Holdings Corporation 0.00 -100.00 0.00 0.0000
EXP / Eagle Materials Inc. Put 0.00 -100.00 0.00 0.0000
CACI / CACI International Inc Call 0.00 -100.00 0.00 0.0000
IT / Gartner, Inc. 0.00 -100.00 0.00 0.0000
CWEN / Clearway Energy, Inc. 0.00 -100.00 0.00 0.0000
WSC / WillScot Holdings Corporation Call 0.00 -100.00 0.00 0.0000
AMPL / Amplitude, Inc. Put 0.00 -100.00 0.00 0.0000
NBIS / Nebius Group N.V. 0.00 -100.00 0.00 0.0000
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
UL / Unilever PLC - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
SIRI / Sirius XM Holdings Inc. Put 0.00 -100.00 0.00 0.0000
VRT / Vertiv Holdings Co 0.00 -100.00 0.00 0.0000
URA / Global X Funds - Global X Uranium ETF 0.00 -100.00 0.00 0.0000
BILL / BILL Holdings, Inc. 0.00 -100.00 0.00 0.0000
VREX / Varex Imaging Corporation Put 0.00 -100.00 0.00 0.0000
ASX / ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
EMBC / Embecta Corp. Call 0.00 -100.00 0.00 0.0000
FSLY / Fastly, Inc. Put 0.00 -100.00 0.00 0.0000
CFR / Cullen/Frost Bankers, Inc. Call 0.00 -100.00 0.00 0.0000
CVLT / Commvault Systems, Inc. Call 0.00 -100.00 0.00 0.0000
WTRG / Essential Utilities, Inc. Call 0.00 -100.00 0.00 0.0000
VC / Visteon Corporation 0.00 -100.00 0.00 0.0000
MHK / Mohawk Industries, Inc. Put 0.00 -100.00 0.00 0.0000
OXM / Oxford Industries, Inc. Put 0.00 -100.00 0.00 0.0000
ZBH / Zimmer Biomet Holdings, Inc. 0.00 -100.00 0.00 0.0000
CAR / Avis Budget Group, Inc. 0.00 -100.00 0.00 0.0000
PKX / POSCO Holdings Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
IESC / IES Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
BW / Babcock & Wilcox Enterprises, Inc. 0.00 -100.00 0.00 0.0000
PKX / POSCO Holdings Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
IBP / Installed Building Products, Inc. Call 0.00 -100.00 0.00 0.0000
PNR / Pentair plc 0.00 -100.00 0.00 0.0000
VC / Visteon Corporation Put 0.00 -100.00 0.00 0.0000
SHOO / Steven Madden, Ltd. Put 0.00 -100.00 0.00 0.0000
OWL / Blue Owl Capital Inc. 0.00 -100.00 0.00 0.0000
LPX / Louisiana-Pacific Corporation Put 0.00 -100.00 0.00 0.0000
HESM / Hess Midstream LP Call 0.00 -100.00 0.00 0.0000
BAC / Bank of America Corporation 0.00 -100.00 0.00 0.0000
IVR / Invesco Mortgage Capital Inc. 0.00 -100.00 0.00 0.0000
LNG / Cheniere Energy, Inc. 0.00 -100.00 0.00 0.0000
SHAK / Shake Shack Inc. 0.00 -100.00 0.00 0.0000
PEN / Penumbra, Inc. 0.00 -100.00 0.00 0.0000
HUBB / Hubbell Incorporated Call 0.00 -100.00 0.00 0.0000
WMS / Advanced Drainage Systems, Inc. Call 0.00 -100.00 0.00 0.0000
PEGA / Pegasystems Inc. 0.00 -100.00 0.00 0.0000
JFIN / Jiayin Group Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
OPCH / Option Care Health, Inc. Call 0.00 -100.00 0.00 0.0000
SNA / Snap-on Incorporated Call 0.00 -100.00 0.00 0.0000
AWK / American Water Works Company, Inc. Put 0.00 -100.00 0.00 0.0000
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
HEES / H&E Equipment Services, Inc. 0.00 -100.00 0.00 0.0000
PEN / Penumbra, Inc. Put 0.00 -100.00 0.00 0.0000
ABCL / AbCellera Biologics Inc. Call 0.00 -100.00 0.00 0.0000
MAN / ManpowerGroup Inc. 0.00 -100.00 0.00 0.0000
DY / Dycom Industries, Inc. Call 0.00 -100.00 0.00 0.0000
OSPN / OneSpan Inc. Call 0.00 -100.00 0.00 0.0000
CWH / Camping World Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
AEIS / Advanced Energy Industries, Inc. 0.00 -100.00 0.00 0.0000
ROK / Rockwell Automation, Inc. 0.00 -100.00 0.00 0.0000
IT / Gartner, Inc. Put 0.00 -100.00 0.00 0.0000
EPR / EPR Properties Put 0.00 -100.00 0.00 0.0000
BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
WTTR / Select Water Solutions, Inc. Call 0.00 -100.00 0.00 0.0000
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ALGN / Align Technology, Inc. Call 0.00 -100.00 0.00 0.0000
AEP / American Electric Power Company, Inc. Put 0.00 -100.00 0.00 0.0000
OXM / Oxford Industries, Inc. 0.00 -100.00 0.00 0.0000
CSW / CSW Industrials, Inc. Call 0.00 -100.00 0.00 0.0000
GWRE / Guidewire Software, Inc. Put 0.00 -100.00 0.00 0.0000
NEU / NewMarket Corporation Put 0.00 -100.00 0.00 0.0000
WTRG / Essential Utilities, Inc. Put 0.00 -100.00 0.00 0.0000
IVZ / Invesco Ltd. 0.00 -100.00 0.00 0.0000
ASPI / ASP Isotopes Inc. 0.00 -100.00 0.00 -100.00 -0.0009
XERS / Xeris Biopharma Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
TTAN / ServiceTitan, Inc. 0.00 -100.00 0.00 -100.00 -0.0010
INDI / indie Semiconductor, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
SERV / Serve Robotics Inc. 0.00 -100.00 0.00 -100.00 -0.0002
BERY / Berry Global Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0064
CNK / Cinemark Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0027
PCOR / Procore Technologies, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0120
PCOR / Procore Technologies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0020
WRBY / Warby Parker Inc. Call 0.00 -100.00 0.00 -100.00 -0.0041
ENVX / Enovix Corporation Put 0.00 -100.00 0.00 -100.00 -0.0008
SMLR / Semler Scientific, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
GMED / Globus Medical, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0005
CNM / Core & Main, Inc. 0.00 -100.00 0.00 -100.00 -0.0028
SMLR / Semler Scientific, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0009
STRL / Sterling Infrastructure, Inc. 0.00 -100.00 0.00 -100.00 -0.0012
STRL / Sterling Infrastructure, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0023
LUMN / Lumen Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
CMC / Commercial Metals Company Put 0.00 -100.00 0.00 -100.00 -0.0032
ACI / Albertsons Companies, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
OHI / Omega Healthcare Investors, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0003
OHI / Omega Healthcare Investors, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0214
OHI / Omega Healthcare Investors, Inc. 0.00 -100.00 0.00 -100.00 -0.0033
AL / Air Lease Corporation 0.00 -100.00 0.00 -100.00 -0.0001
J / Jacobs Solutions Inc. Call 0.00 -100.00 0.00 -100.00 -0.0617
HDSN / Hudson Technologies, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
ENTG / Entegris, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0021
DSGX / The Descartes Systems Group Inc. 0.00 -100.00 0.00 -100.00 -0.0002
DSGX / The Descartes Systems Group Inc. Put 0.00 -100.00 0.00 -100.00 -0.0032
CPA / Copa Holdings, S.A. 0.00 -100.00 0.00 -100.00 -0.0018
AGX / Argan, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0047
ORLY / O'Reilly Automotive, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
RMD / ResMed Inc. 0.00 -100.00 0.00 -100.00 -0.0002
RXST / RxSight, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0012
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0004
HSIC / Henry Schein, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0024
DINO / HF Sinclair Corporation Call 0.00 -100.00 0.00 -100.00 -0.0013
TAP / Molson Coors Beverage Company Call 0.00 -100.00 0.00 -100.00 -0.0175
MQ / Marqeta, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
INFY / Infosys Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0029
MRCY / Mercury Systems, Inc. 0.00 -100.00 0.00 -100.00 -0.0013
MRCY / Mercury Systems, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0016
MTSI / MACOM Technology Solutions Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0019
ATI / ATI Inc. 0.00 -100.00 0.00 -100.00 -0.0007
NTRS / Northern Trust Corporation Put 0.00 -100.00 0.00 -100.00 -0.0001
GATX / GATX Corporation Call 0.00 -100.00 0.00 -100.00 -0.0022
QURE / uniQure N.V. 0.00 -100.00 0.00 -100.00 -0.0005
GPK / Graphic Packaging Holding Company Call 0.00 -100.00 0.00 -100.00 -0.0017
CNI / Canadian National Railway Company 0.00 -100.00 0.00 -100.00 -0.0016
GNW / Genworth Financial, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
GNW / Genworth Financial, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
BMI / Badger Meter, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
GT / The Goodyear Tire & Rubber Company 0.00 -100.00 0.00 -100.00 -0.0002
AMKR / Amkor Technology, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0081
CSGP / CoStar Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0181
AMKR / Amkor Technology, Inc. 0.00 -100.00 0.00 -100.00 -0.0013
MRP / Millrose Properties, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0003
ADT / ADT Inc. 0.00 -100.00 0.00 -100.00 -0.0001
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0007
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0010
PL / Planet Labs PBC 0.00 -100.00 0.00 -100.00 -0.0014
TKO / TKO Group Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0410
TKO / TKO Group Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0014
MATX / Matson, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0016
VET / Vermilion Energy Inc. 0.00 -100.00 0.00 -100.00 -0.0006
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0002
RYN / Rayonier Inc. Call 0.00 -100.00 0.00 -100.00 -0.0003
DOV / Dover Corporation Put 0.00 -100.00 0.00 -100.00 -0.0010
GDXD / MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040 0.00 -100.00 0.00 -100.00 -0.0141
ADNT / Adient plc 0.00 -100.00 0.00 -100.00 -0.0012