Mga Batayang Estadistika
| Nilai Portofolio | $ 25,746,124,546 |
| Posisi Saat Ini | 4,423 |
Kepemilikan Terbaru, Kinerja, AUM (dari 13F, 13D)
Walleye Capital LLC telah mengungkapkan total kepemilikan 4,423 dalam pengajuan SEC terbaru mereka. Nilai portofolio terbaru dihitung sebesar $ 25,746,124,546 USD. Aset yang Dikelola (AUM) sebenarnya adalah nilai ini ditambah kas (yang tidak diungkapkan). Aset-aset utama Walleye Capital LLC adalah Invesco QQQ Trust, Series 1 (US:QQQ) , NVIDIA Corporation (US:NVDA) , Microsoft Corporation (US:MSFT) , Tesla, Inc. (US:TSLA) , and Amazon.com, Inc. (US:AMZN) . Posisi baru Walleye Capital LLC meliputi: CONVERTIBLE ZERO (US:US345370CZ16) , American Airlines Group Inc (US:US02376RAF91) , Coinbase Global Inc (US:US19260QAB32) , Shopify Inc. (US:SHOP) , and Pebblebrook Hotel Trust (US:US70509VAA89) . Industri unggulan Walleye Capital LLC adalah "Home Furniture, Furnishings, And Equipment Stores" (sic 57) , "Oil And Gas Extraction" (sic 13) , and "Stone, Clay, Glass, And Concrete Products" (sic 32) .
Peningkatan Tertinggi Kuartal Ini
Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.
| Keamanan | Saham (MM) |
Nilai (Juta Dolar AS) |
Portfolio % | ΔPorsyento ng Portfolio |
|---|---|---|---|---|
| 6.45 | 3,556.31 | 13.8120 | 10.8116 | |
| 0.93 | 461.07 | 1.7907 | 1.7184 | |
| 1.45 | 197.19 | 0.7659 | 0.6813 | |
| 0.52 | 319.30 | 1.2402 | 0.3780 | |
| 2.65 | 76.56 | 0.2973 | 0.2590 | |
| 0.02 | 65.83 | 0.2557 | 0.2555 | |
| 0.15 | 59.10 | 0.2295 | 0.2283 | |
| 0.44 | 62.37 | 0.2422 | 0.2054 | |
| 0.61 | 64.20 | 0.2493 | 0.2004 | |
| 0.47 | 49.28 | 0.1914 | 0.1914 |
Penurunan Tertinggi Kuartal Ini
Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.
| Keamanan | Saham (MM) |
Nilai (Juta Dolar AS) |
Portfolio % | ΔPorsyento ng Portfolio |
|---|---|---|---|---|
| 0.10 | 7.74 | 0.0301 | -1.5284 | |
| 1.06 | 85.46 | 0.3319 | -1.3862 | |
| 0.74 | 64.95 | 0.2523 | -1.2999 | |
| 1.84 | 291.27 | 1.1312 | -0.9059 | |
| 0.25 | 152.30 | 0.5915 | -0.8967 | |
| 0.16 | 33.00 | 0.1282 | -0.6990 | |
| 0.28 | 56.59 | 0.2198 | -0.6928 | |
| 0.37 | 32.25 | 0.1252 | -0.4577 | |
| 0.24 | 22.79 | 0.0885 | -0.4127 | |
| 0.05 | 2.05 | 0.0080 | -0.3554 |
Pengajuan 13D/G
Ini adalah daftar pengajuan 13D dan 13G yang dibuat dalam setahun terakhir (jika ada). Klik ikon tautan untuk melihat riwayat transaksi lengkap. Baris berwarna hijau menunjukkan posisi baru. Baris berwarna merah menunjukkan posisi yang sudah ditutup.
| Tanggal File | Formulir | Keamanan | Sebelumnya Saham |
Saat ini Saham |
ΔPersentase Saham | % Kepemilikan |
% ΔKepemilikan | |
|---|---|---|---|---|---|---|---|---|
| 2025-06-06 | AQUC / Aquaron Acquisition Corp. | 355,951 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-05-15 | DUET / DUET Acquisition Corp. | 508,829 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-05-15 | OCAX / OCA Acquisition Corp. | 208,217 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-05-15 | FTII / FutureTech II Acquisition Corp. | 160,866 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-05-15 | BTM / Bitcoin Depot Inc. | 1,093,322 | 142,720 | -86.95 | 0.65 | -88.58 | ||
| 2025-05-15 | BLUAF / BlueRiver Acquisition Corp. | 50,313 | 35,313 | -29.81 | 3.96 | -29.79 | ||
| 2025-05-15 | DMYY / dMY Squared Technology Group, Inc. | 285,433 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-04-03 | VGASW / Verde Clean Fuels, Inc. - Equity Warrant | 780,312 | 3.53 | |||||
| 2025-03-05 | QOMO / Qomolangma Acquisition Corp. | 300,100 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-14 | RMGC / RMG Acquisition Corp. III | 257,547 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-14 | GHIX / Gores Holdings IX, Inc. | 1,036,331 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-14 | GLST / Global Star Acquisition, Inc. | 243,402 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-06 | COCHW / Envoy Medical, Inc. - Equity Warrant | 566,735 | 2.72 | |||||
| 2025-02-06 | CLNV / Clean Vision Corporation | 37,629,700 | 18,665,293 | -50.40 | 2.31 | -54.71 | ||
| 2025-02-06 | CBRG / Chain Bridge I | 292,800 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-06 | BTU / Peabody Energy Corporation | 6,916,386 | 1,170,633 | -83.07 | 0.96 | -82.51 | ||
| 2025-02-06 | AAM / AA Mission Acquisition Corp. | 2,425,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-06 | VMCAF / Valuence Merger Corp. I | 581,250 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-06 | IRRX / Integrated Rail and Resources Acquisition Corp. | 159,771 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-06 | CFFS / CF Acquisition Corp. VII | 624,900 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-06 | SEDA / SDCL EDGE Acquisition Corporation | 350,362 | 1,170,633 | 234.12 | 0.00 | -100.00 | ||
| 2025-02-06 | TRON / Tron Inc. | 380,311 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-06 | ALSAF / Alpha Star Acquisition Corporation | 358,731 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-06 | CXAIW / CXApp Inc. - Equity Warrant | 1,342,950 | 578,974 | -56.89 | 3.40 | -55.90 | ||
| 2025-02-06 | UNCY / Unicycive Therapeutics, Inc. | 5,000,000 | 5,000,000 | 0.00 | 4.82 | -9.06 | ||
| 2025-02-06 | HCVI / Hennessy Capital Investment Corp. VI | 500,421 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-01-24 | BKSY / BlackSky Technology Inc. | 1,844,580 | 230,572 | -87.50 | 0.80 | -86.80 | ||
| 2025-01-06 | AOGO / Arogo Capital Acquisition Corp. | 183,571 | 183,571 | 0.00 | 4.20 | -59.69 | ||
| 2024-12-04 | GBBK / Global Blockchain Acquisition Corp. | 668,648 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2024-11-14 | GSDI / Global System Dynamics, Inc. | 149,576 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2024-11-13 | NIXX / Nixxy, Inc. | 111,108 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2024-11-13 | US50535E1165 / ProSomnus, Inc. | 1,103,690 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2024-11-13 | LCW / Learn CW Investment Corporation | 469,930 | 43,500 | -90.74 | 0.09 | -98.21 | ||
| 2024-11-13 | KCGI / Kensington Capital Acquisition Corp. V | 296,305 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2024-11-13 | CNDB / Concord Acquisition Corp III | 262,964 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2024-11-13 | WNNR / Andretti Acquisition Corp. | 591,580 | 866,200 | 46.42 | 2.19 | -70.76 | ||
| 2024-11-13 | STSS / Sharps Technology, Inc. | 1,000,026 | 1,045,368 | 4.53 | 3.53 | -46.11 | ||
| 2024-10-04 | MITA / Coliseum Acquisition Corp. | 710,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2024-09-09 | AIEV / Thunder Power Holdings, Inc. | 544,400 | 541,959 | -0.45 | 0.76 | -96.36 |
Pengajuan 13F dan Dana
Formulir ini diajukan pada 2025-08-13 untuk periode pelaporan 2025-06-30. Klik ikon tautan untuk melihat riwayat transaksi selengkapnya.
Tingkatkan ke versi premium untuk membuka data premium dan ekspor ke Excel. 
.
2022-07-28: Catatan Penting - Kami telah mengubah cara perhitungan kolom Δ Portfolio % pada tabel ini. Sebelumnya, kami melaporkannya sebagai persentase perubahan dalam alokasi portofolio. Sekarang kami melaporkannya sebagai perubahan mentah dalam alokasi portofolio (tetap dilaporkan sebagai persentase). Dalam rumus, sebelumnya kami melaporkannya sebagai 100 * (alokasi saat ini - alokasi sebelumnya) / alokasi sebelumnya. Sekarang kami melaporkannya sebagai (alokasi saat ini - alokasi sebelumnya).
| Keamanan | Ketik | Harga Saham Rata-rata | Saham (MM) |
ΔSaham (%) |
ΔSaham (%) |
Nilai ($MM) |
Portpolyo (%) |
ΔPortofolio (%) |
|
|---|---|---|---|---|---|---|---|---|---|
| QQQ / Invesco QQQ Trust, Series 1 | Put | 6.45 | 354.74 | 3,556.31 | 434.96 | 13.8120 | 10.8116 | ||
| NVDA / NVIDIA Corporation | 4.27 | -14.48 | 674.92 | 24.67 | 2.6213 | 0.1780 | |||
| MSFT / Microsoft Corporation | 0.93 | 2,073.16 | 461.07 | 2,779.70 | 1.7907 | 1.7184 | |||
| TSLA / Tesla, Inc. | 1.11 | 4.38 | 353.26 | 27.94 | 1.3721 | 0.1259 | |||
| AMZN / Amazon.com, Inc. | 1.50 | -4.33 | 329.50 | 10.32 | 1.2797 | -0.0683 | |||
| SPY / SPDR S&P 500 ETF | Put | 0.52 | 51.33 | 319.30 | 67.15 | 1.2402 | 0.3780 | ||
| NVDA / NVIDIA Corporation | Put | 1.84 | -55.73 | 291.27 | -35.47 | 1.1312 | -0.9059 | ||
| META / Meta Platforms, Inc. | Call | 0.33 | -25.38 | 246.52 | -4.44 | 0.9574 | -0.2069 | ||
| META / Meta Platforms, Inc. | Put | 0.30 | -33.52 | 223.79 | -14.87 | 0.8691 | -0.3173 | ||
| NFLX / Netflix, Inc. | Put | 0.15 | -24.48 | 199.13 | 8.45 | 0.7734 | -0.0553 | ||
| PLTR / Palantir Technologies Inc. | 1.45 | 551.62 | 197.19 | 952.52 | 0.7659 | 0.6813 | |||
| TSLA / Tesla, Inc. | Put | 0.55 | -8.63 | 175.79 | 11.99 | 0.6828 | -0.0257 | ||
| QQQ / Invesco QQQ Trust, Series 1 | Call | 0.32 | -18.17 | 173.93 | -3.73 | 0.6755 | -0.1399 | ||
| NVDA / NVIDIA Corporation | Call | 0.99 | -9.76 | 155.81 | 31.54 | 0.6051 | 0.0705 | ||
| SPY / SPDR S&P 500 ETF | Call | 0.25 | -58.18 | 152.30 | -53.81 | 0.5915 | -0.8967 | ||
| LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF | Put | 1.36 | 6.58 | 148.60 | 7.48 | 0.5771 | -0.0468 | ||
| US345370CZ16 / CONVERTIBLE ZERO | 138.87 | 19.20 | 0.5393 | 0.0135 | |||||
| NFLX / Netflix, Inc. | Call | 0.09 | 9.28 | 118.25 | 56.93 | 0.4592 | 0.1192 | ||
| MSFT / Microsoft Corporation | Put | 0.23 | -18.47 | 112.61 | 8.03 | 0.4374 | -0.0331 | ||
| BAC / Bank of America Corporation | 2.27 | -3.47 | 107.26 | 9.46 | 0.4166 | -0.0257 | |||
| AVGO / Broadcom Inc. | Put | 0.35 | -52.33 | 97.22 | -21.52 | 0.3776 | -0.1815 | ||
| TSLA / Tesla, Inc. | Call | 0.29 | -23.13 | 91.23 | -5.77 | 0.3544 | -0.0826 | ||
| HD / The Home Depot, Inc. | 0.25 | 42.65 | 90.74 | 42.71 | 0.3524 | 0.0655 | |||
| HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF | Put | 1.06 | -78.04 | 85.46 | -77.55 | 0.3319 | -1.3862 | ||
| GLD / SPDR Gold Trust | Put | 0.28 | 152.57 | 85.23 | 167.20 | 0.3310 | 0.1871 | ||
| AMZN / Amazon.com, Inc. | Call | 0.37 | -25.60 | 81.85 | -14.21 | 0.3179 | -0.1127 | ||
| IWM / iShares Trust - iShares Russell 2000 ETF | Put | 0.38 | -9.18 | 81.57 | -1.76 | 0.3168 | -0.0579 | ||
| MSFT / Microsoft Corporation | Call | 0.16 | -34.02 | 81.33 | -12.57 | 0.3159 | -0.1040 | ||
| IWM / iShares Trust - iShares Russell 2000 ETF | Call | 0.36 | -29.25 | 77.36 | -23.47 | 0.3005 | -0.1557 | ||
| AMZN / Amazon.com, Inc. | Put | 0.35 | -40.66 | 77.31 | -31.58 | 0.3003 | -0.2097 | ||
| T / AT&T Inc. | 2.65 | 781.80 | 76.56 | 802.37 | 0.2973 | 0.2590 | |||
| IBIT / iShares Bitcoin Trust ETF | Put | 1.16 | 0.00 | 71.00 | 30.76 | 0.2758 | 0.0307 | ||
| AZO / AutoZone, Inc. | 0.02 | 147,683.33 | 65.83 | 146,193.33 | 0.2557 | 0.2555 | |||
| TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF | Call | 0.74 | -80.52 | 64.95 | -81.11 | 0.2523 | -1.2999 | ||
| RBLX / Roblox Corporation | 0.61 | 228.41 | 64.20 | 492.72 | 0.2493 | 0.2004 | |||
| AMD / Advanced Micro Devices, Inc. | 0.44 | 452.86 | 62.37 | 663.63 | 0.2422 | 0.2054 | |||
| US02376RAF91 / American Airlines Group Inc | 62.30 | 13.59 | 0.2419 | -0.0056 | |||||
| WMT / Walmart Inc. | 0.63 | -4.90 | 61.31 | 5.92 | 0.2381 | -0.0231 | |||
| CAT / Caterpillar Inc. | 0.15 | 18,131.50 | 59.10 | 21,390.18 | 0.2295 | 0.2283 | |||
| PINS / Pinterest, Inc. | 1.65 | 161.45 | 59.04 | 202.45 | 0.2293 | 0.1412 | |||
| CCL / Carnival Corporation & plc | 2.10 | 318.43 | 59.02 | 502.51 | 0.2292 | 0.1850 | |||
| SPOT / Spotify Technology S.A. | Put | 0.08 | -11.66 | 58.16 | 23.25 | 0.2259 | 0.0129 | ||
| US19260QAB32 / Coinbase Global Inc | 57.85 | -13.57 | 0.2247 | -0.0774 | |||||
| ALLY / Ally Financial Inc. | 1.47 | 35.39 | 57.08 | 44.59 | 0.2217 | 0.0435 | |||
| STT / State Street Corporation | 0.54 | 0.80 | 57.01 | 19.73 | 0.2214 | 0.0065 | |||
| PHM / PulteGroup, Inc. | 0.54 | 326.90 | 56.92 | 337.97 | 0.2211 | 0.1624 | |||
| SHOP / Shopify Inc. | 56.81 | 121.69 | 0.2206 | 0.1050 | |||||
| AAPL / Apple Inc. | Put | 0.28 | -69.70 | 56.59 | -72.02 | 0.2198 | -0.6928 | ||
| NDAQ / Nasdaq, Inc. | 0.62 | -11.38 | 55.28 | 4.47 | 0.2147 | -0.0241 | |||
| MS / Morgan Stanley | Put | 0.39 | -4.53 | 55.19 | 15.26 | 0.2143 | -0.0018 | ||
| META / Meta Platforms, Inc. | 0.07 | -50.76 | 53.64 | -36.95 | 0.2083 | -0.1756 | |||
| TOL / Toll Brothers, Inc. | 0.46 | 90.92 | 52.87 | 106.36 | 0.2053 | 0.0897 | |||
| UBER / Uber Technologies, Inc. | 0.56 | 311.62 | 52.47 | 427.10 | 0.2038 | 0.1589 | |||
| NFLX / Netflix, Inc. | 0.04 | -62.99 | 52.40 | -46.86 | 0.2035 | -0.2415 | |||
| DIS / The Walt Disney Company | 0.42 | 79.19 | 52.22 | 125.15 | 0.2028 | 0.0981 | |||
| JPM / JPMorgan Chase & Co. | Put | 0.18 | -24.27 | 52.01 | -10.50 | 0.2020 | -0.0603 | ||
| CBOE / Cboe Global Markets, Inc. | 0.22 | -17.72 | 51.79 | -15.20 | 0.2011 | -0.0745 | |||
| GOOGL / Alphabet Inc. | Put | 0.29 | -35.89 | 51.78 | -26.94 | 0.2011 | -0.1188 | ||
| RBRK / Rubrik, Inc. | 0.57 | 180.73 | 50.80 | 312.45 | 0.1973 | 0.1417 | |||
| DG / Dollar General Corporation | 0.44 | 16.32 | 50.34 | 51.31 | 0.1955 | 0.0454 | |||
| FWONK / Formula One Group | 0.47 | 49.28 | 0.1914 | 0.1914 | |||||
| WM / Waste Management, Inc. | 0.21 | 299.86 | 48.61 | 295.23 | 0.1888 | 0.1333 | |||
| OWL / Blue Owl Capital Inc. | 2.43 | 146.89 | 46.72 | 136.67 | 0.1815 | 0.0924 | |||
| CRDO / Credo Technology Group Holding Ltd | 0.50 | 85.16 | 46.54 | 326.91 | 0.1808 | 0.1316 | |||
| TMUS / T-Mobile US, Inc. | Call | 0.19 | 766.67 | 45.84 | 674.34 | 0.1780 | 0.1513 | ||
| SF / Stifel Financial Corp. | 0.44 | 59.04 | 45.28 | 75.11 | 0.1759 | 0.0592 | |||
| EA / Electronic Arts Inc. | 0.27 | -23.34 | 43.88 | -15.29 | 0.1704 | -0.0634 | |||
| US70509VAA89 / Pebblebrook Hotel Trust | 43.81 | 13.39 | 0.1702 | -0.0042 | |||||
| MKTX / MarketAxess Holdings Inc. | 0.20 | 22.04 | 43.62 | 25.98 | 0.1694 | 0.0131 | |||
| IP / International Paper Company | 0.92 | -15.00 | 43.24 | -25.39 | 0.1679 | -0.0936 | |||
| KKR / KKR & Co. Inc. | 0.32 | 26.49 | 42.87 | 45.55 | 0.1665 | 0.0336 | |||
| AVGO / Broadcom Inc. | 0.15 | 30.29 | 42.72 | 114.51 | 0.1659 | 0.0760 | |||
| MCD / McDonald's Corporation | 0.15 | 1,988.68 | 42.53 | 1,854.41 | 0.1652 | 0.1553 | |||
| GLD / SPDR Gold Trust | 0.14 | 596.51 | 42.21 | 636.85 | 0.1640 | 0.1381 | |||
| UNH / UnitedHealth Group Incorporated | Call | 0.14 | 316.31 | 42.21 | 147.98 | 0.1639 | 0.0871 | ||
| LULU / lululemon athletica inc. | 0.18 | 32.54 | 41.85 | 11.25 | 0.1625 | -0.0072 | |||
| SPGI / S&P Global Inc. | 0.08 | 609,830.77 | 41.81 | 696,716.67 | 0.1624 | 0.1623 | |||
| PNR / Pentair plc | 0.41 | -11.05 | 41.66 | 4.39 | 0.1618 | -0.0183 | |||
| CMI / Cummins Inc. | 0.12 | 1,664.80 | 40.59 | 1,744.21 | 0.1576 | 0.1477 | |||
| HUBB / Hubbell Incorporated | 0.10 | 12,232.25 | 40.29 | 15,162.12 | 0.1565 | 0.1553 | |||
| UNH / UnitedHealth Group Incorporated | 0.13 | 225.13 | 39.61 | 93.66 | 0.1539 | 0.0615 | |||
| KEY / KeyCorp | 2.21 | 200.45 | 38.46 | 227.32 | 0.1494 | 0.0963 | |||
| PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) | 38.03 | -1.27 | 0.1477 | -0.0261 | |||||
| USB / U.S. Bancorp | 0.83 | -23.87 | 37.63 | -18.40 | 0.1462 | -0.0620 | |||
| TPR / Tapestry, Inc. | 0.43 | 39.07 | 37.46 | 73.44 | 0.1455 | 0.0480 | |||
| GOOGL / Alphabet Inc. | Call | 0.21 | 11.77 | 36.66 | 27.37 | 0.1424 | 0.0125 | ||
| CRM / Salesforce, Inc. | Put | 0.13 | 0.45 | 36.49 | 2.07 | 0.1417 | -0.0196 | ||
| ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) | 35.94 | 51.74 | 0.1396 | 0.0327 | |||||
| NEW MTN FIN CORP / NOTE 7.500%10/1 (647551AE0) | 35.79 | 0.0000 | |||||||
| ADBE / Adobe Inc. | Call | 0.09 | 93.92 | 35.79 | 95.62 | 0.1390 | 0.0564 | ||
| MTH / Meritage Homes Corporation | 0.53 | 9.66 | 35.73 | 3.61 | 0.1388 | -0.0169 | |||
| EQT / EQT Corporation | 0.60 | 357.02 | 34.78 | 398.87 | 0.1351 | 0.1036 | |||
| RCL / Royal Caribbean Cruises Ltd. | Put | 0.11 | -20.95 | 34.26 | 20.49 | 0.1330 | 0.0047 | ||
| ABBV / AbbVie Inc. | 0.18 | 56.36 | 34.12 | 38.52 | 0.1325 | 0.0213 | |||
| PEP / PepsiCo, Inc. | Call | 0.26 | 163.98 | 33.78 | 132.47 | 0.1312 | 0.0656 | ||
| TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) | 0.15 | -56.75 | 33.68 | -40.99 | 0.1308 | -0.1268 | |||
| UNH / UnitedHealth Group Incorporated | Put | 0.11 | 400.93 | 33.60 | 198.39 | 0.1305 | 0.0797 | ||
| GE / General Electric Company | 0.13 | 1,107.19 | 33.57 | 1,452.59 | 0.1304 | 0.1206 | |||
| MS / Morgan Stanley | Call | 0.24 | 5.58 | 33.31 | 27.47 | 0.1294 | 0.0114 | ||
| UPS / United Parcel Service, Inc. | Put | 0.33 | 155.54 | 33.30 | 134.52 | 0.1293 | 0.0652 | ||
| DHR / Danaher Corporation | 0.17 | 23.88 | 33.11 | 19.37 | 0.1286 | 0.0034 | |||
| AAPL / Apple Inc. | 0.16 | -80.51 | 33.00 | -82.00 | 0.1282 | -0.6990 | |||
| AMD / Advanced Micro Devices, Inc. | Put | 0.23 | -13.55 | 32.58 | 19.40 | 0.1265 | 0.0034 | ||
| REGN / Regeneron Pharmaceuticals, Inc. | 0.06 | 653.67 | 32.43 | 523.87 | 0.1260 | 0.1025 | |||
| TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF | Put | 0.37 | -74.25 | 32.25 | -75.03 | 0.1252 | -0.4577 | ||
| ESNT / Essent Group Ltd. | 0.53 | -12.73 | 32.04 | -8.18 | 0.1244 | -0.0331 | |||
| US866082AA86 / Summit Hotel Properties, Inc. | 31.89 | 51.19 | 0.1239 | 0.0287 | |||||
| THC / Tenet Healthcare Corporation | 0.18 | 56.72 | 31.57 | 105.08 | 0.1226 | 0.0531 | |||
| CRM / Salesforce, Inc. | 0.12 | 140.74 | 31.57 | 144.63 | 0.1226 | 0.0644 | |||
| BX / Blackstone Inc. | Put | 0.21 | -3.58 | 31.41 | 3.18 | 0.1220 | -0.0154 | ||
| US85571BBA26 / STARWOOD PROPERTY TRUST INC | 31.19 | 22.18 | 0.1211 | 0.0059 | |||||
| UPS / United Parcel Service, Inc. | Call | 0.31 | 164.24 | 31.18 | 142.51 | 0.1211 | 0.0631 | ||
| JAMES HARDIE INDS PLC / SPONSORED ADR (47030M106) | 1.15 | 30.92 | 0.0000 | ||||||
| IWM / iShares Trust - iShares Russell 2000 ETF | 0.14 | 2,005.53 | 30.80 | 2,177.81 | 0.1196 | 0.1135 | |||
| GE / General Electric Company | Call | 0.12 | 7.10 | 30.66 | 37.74 | 0.1191 | 0.0186 | ||
| BA / The Boeing Company | Put | 0.15 | -10.60 | 30.57 | 9.83 | 0.1187 | -0.0069 | ||
| MU / Micron Technology, Inc. | Put | 0.25 | -73.99 | 30.44 | -63.11 | 0.1182 | -0.2542 | ||
| PEP / PepsiCo, Inc. | Put | 0.23 | 203.16 | 30.38 | 166.98 | 0.1180 | 0.0666 | ||
| PLTR / Palantir Technologies Inc. | Call | 0.22 | 15.48 | 30.21 | 86.52 | 0.1173 | 0.0442 | ||
| QRVO / Qorvo, Inc. | 0.35 | 27.10 | 30.13 | 49.05 | 0.1170 | 0.0258 | |||
| BSX / Boston Scientific Corporation | 0.28 | -20.56 | 30.05 | -15.42 | 0.1167 | -0.0436 | |||
| NKE / NIKE, Inc. | Put | 0.42 | 16.09 | 29.78 | 29.91 | 0.1157 | 0.0122 | ||
| AMD / Advanced Micro Devices, Inc. | Call | 0.21 | 4.34 | 29.67 | 44.11 | 0.1152 | 0.0223 | ||
| MA / Mastercard Incorporated | Put | 0.05 | 58.61 | 29.50 | 62.61 | 0.1146 | 0.0327 | ||
| TMUS / T-Mobile US, Inc. | Put | 0.12 | 12.75 | 29.50 | 0.72 | 0.1146 | -0.0176 | ||
| ADBE / Adobe Inc. | Put | 0.08 | 79.10 | 29.17 | 80.66 | 0.1133 | 0.0404 | ||
| AAPL / Apple Inc. | Call | 0.14 | -4.09 | 28.87 | -11.41 | 0.1121 | -0.0350 | ||
| US55303JAB26 / MGP Ingredients Inc | 28.86 | -0.21 | 0.1121 | -0.0184 | |||||
| ARKK / ARK ETF Trust - ARK Innovation ETF | 0.41 | 5,335.09 | 28.57 | 7,947.32 | 0.1110 | 0.1094 | |||
| AS / Amer Sports, Inc. | 0.74 | 212.27 | 28.56 | 352.84 | 0.1109 | 0.0824 | |||
| FSLR / First Solar, Inc. | Call | 0.17 | 541.42 | 28.46 | 739.91 | 0.1105 | 0.0952 | ||
| ARKK / ARK ETF Trust - ARK Innovation ETF | Put | 0.40 | -26.62 | 28.45 | 8.41 | 0.1105 | -0.0079 | ||
| NKE / NIKE, Inc. | Call | 0.40 | 33.99 | 28.42 | 49.95 | 0.1104 | 0.0248 | ||
| EMR / Emerson Electric Co. | 0.21 | 1,304.06 | 28.41 | 1,608.30 | 0.1103 | 0.1028 | |||
| ABT / Abbott Laboratories | 0.21 | -1.25 | 28.38 | 1.25 | 0.1102 | -0.0163 | |||
| V / Visa Inc. | 0.08 | 138.63 | 28.13 | 141.76 | 0.1093 | 0.0567 | |||
| ORCL / Oracle Corporation | Call | 0.13 | -52.49 | 27.77 | -25.70 | 0.1078 | -0.0608 | ||
| ESTC / Elastic N.V. | 0.33 | 399.50 | 27.68 | 372.77 | 0.1075 | 0.0811 | |||
| DUKE ENERGY CORP NEW / NOTE 4.125% 4/1 (26441CBY0) | 27.65 | 0.0000 | |||||||
| XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund | Put | 0.53 | -26.34 | 27.58 | -22.55 | 0.1071 | -0.0536 | ||
| TGT / Target Corporation | Put | 0.28 | 175.91 | 27.57 | 160.83 | 0.1071 | 0.0594 | ||
| ATAT / Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock) | 0.85 | -5.55 | 27.56 | 8.31 | 0.1070 | -0.0078 | |||
| FLEX / Flex Ltd. | 0.55 | 2,925.94 | 27.40 | 4,466.50 | 0.1064 | 0.1037 | |||
| XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund | Put | 0.34 | -59.89 | 27.40 | -58.46 | 0.1064 | -0.1912 | ||
| TEX / Terex Corporation | 0.58 | 1,659.85 | 27.30 | 2,075.06 | 0.1060 | 0.1004 | |||
| STZ / Constellation Brands, Inc. | Call | 0.17 | 102.05 | 27.28 | 79.10 | 0.1060 | 0.0372 | ||
| SPOT / Spotify Technology S.A. | 0.04 | -26.37 | 27.25 | 2.72 | 0.1058 | -0.0139 | |||
| RBLX / Roblox Corporation | Call | 0.26 | 24.17 | 27.24 | 124.11 | 0.1058 | 0.0509 | ||
| GS / The Goldman Sachs Group, Inc. | Put | 0.04 | 100.53 | 26.97 | 159.80 | 0.1047 | 0.0579 | ||
| PWP / Perella Weinberg Partners | 1.37 | 82.73 | 26.66 | 92.87 | 0.1035 | 0.0412 | |||
| TGT / Target Corporation | Call | 0.27 | 245.97 | 26.66 | 227.06 | 0.1035 | 0.0667 | ||
| MRK / Merck & Co., Inc. | Call | 0.34 | 114.71 | 26.58 | 89.35 | 0.1032 | 0.0399 | ||
| XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund | Call | 0.32 | 0.00 | 26.53 | 3.56 | 0.1030 | -0.0126 | ||
| CYBR / CyberArk Software Ltd. | 0.06 | -31.21 | 26.26 | -17.19 | 0.1020 | -0.0411 | |||
| AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) | 0.38 | 6.82 | 26.24 | 1.56 | 0.1019 | -0.0147 | |||
| CNM / Core & Main, Inc. | 0.43 | 5.84 | 26.16 | 32.22 | 0.1016 | 0.0123 | |||
| RL / Ralph Lauren Corporation | 0.10 | 52.09 | 26.14 | 88.99 | 0.1015 | 0.0391 | |||
| ICLR / ICON Public Limited Company | 0.18 | 442.13 | 26.08 | 350.67 | 0.1013 | 0.0752 | |||
| MSTR / Strategy Inc | Put | 0.06 | 68.85 | 26.07 | 136.78 | 0.1013 | 0.0516 | ||
| LEN / Lennar Corporation | Put | 0.24 | 417.42 | 25.95 | 386.21 | 0.1008 | 0.0767 | ||
| DXCM / DexCom, Inc. | 0.30 | 17.81 | 25.86 | 50.59 | 0.1004 | 0.0229 | |||
| AVTR / Avantor, Inc. | 1.90 | 150.03 | 25.53 | 107.61 | 0.0992 | 0.0437 | |||
| ONTO / Onto Innovation Inc. | 0.25 | 165.95 | 25.35 | 121.22 | 0.0984 | 0.0467 | |||
| NXPI / NXP Semiconductors N.V. | 0.11 | 911.67 | 24.90 | 1,063.01 | 0.0967 | 0.0870 | |||
| MET / MetLife, Inc. | Put | 0.31 | 2.82 | 24.88 | 2.99 | 0.0966 | -0.0124 | ||
| JNJ / Johnson & Johnson | Put | 0.16 | 253.48 | 24.84 | 225.60 | 0.0965 | 0.0620 | ||
| HPQ / HP Inc. | 1.01 | 21,119.23 | 24.75 | 18,651.52 | 0.0961 | 0.0955 | |||
| TTWO / Take-Two Interactive Software, Inc. | 0.10 | 5.37 | 24.53 | 23.47 | 0.0953 | 0.0056 | |||
| PLTR / Palantir Technologies Inc. | Put | 0.18 | -69.34 | 24.47 | -50.47 | 0.0950 | -0.1279 | ||
| CMG / Chipotle Mexican Grill, Inc. | Put | 0.43 | 44.75 | 24.39 | 61.87 | 0.0947 | 0.0267 | ||
| SLM / SLM Corporation | 0.74 | 22.85 | 24.38 | 37.16 | 0.0947 | 0.0145 | |||
| SHOP / Shopify Inc. | Put | 0.21 | 84.84 | 24.33 | 123.31 | 0.0945 | 0.0453 | ||
| ACHC / Acadia Healthcare Company, Inc. | 1.07 | 21.46 | 24.25 | -9.10 | 0.0942 | -0.0262 | |||
| GWW / W.W. Grainger, Inc. | 0.02 | 24.16 | 0.0938 | 0.0938 | |||||
| TEAM / Atlassian Corporation | 0.12 | 30.57 | 24.02 | 24.96 | 0.0933 | 0.0065 | |||
| RH / RH | Put | 0.13 | -1.10 | 23.85 | -20.25 | 0.0926 | -0.0424 | ||
| NSC / Norfolk Southern Corporation | 0.09 | 43,479.81 | 23.76 | 47,420.00 | 0.0923 | 0.0921 | |||
| MRK / Merck & Co., Inc. | Put | 0.30 | 271.34 | 23.69 | 227.51 | 0.0920 | 0.0594 | ||
| MU / Micron Technology, Inc. | Call | 0.19 | -10.36 | 23.68 | 27.15 | 0.0920 | 0.0079 | ||
| DDOG / Datadog, Inc. | 0.18 | 402.69 | 23.51 | 580.66 | 0.0913 | 0.0757 | |||
| LULU / lululemon athletica inc. | Put | 0.10 | 6.28 | 23.31 | -10.79 | 0.0905 | -0.0274 | ||
| CP / Canadian Pacific Kansas City Limited | 0.29 | 23.29 | 0.0905 | 0.0905 | |||||
| EXE / Expand Energy Corporation | 0.20 | 192.74 | 23.09 | 207.54 | 0.0897 | 0.0558 | |||
| FOXA / Fox Corporation | 0.41 | 17.12 | 22.97 | 15.96 | 0.0892 | -0.0002 | |||
| TXRH / Texas Roadhouse, Inc. | 0.12 | 94.41 | 22.95 | 118.68 | 0.0891 | 0.0418 | |||
| SCHW / The Charles Schwab Corporation | 0.25 | -70.15 | 22.91 | -65.21 | 0.0890 | -0.2082 | |||
| UBER / Uber Technologies, Inc. | Put | 0.24 | -83.97 | 22.79 | -79.48 | 0.0885 | -0.4127 | ||
| ONON / On Holding AG | 0.44 | 9,509.62 | 22.77 | 11,343.72 | 0.0884 | 0.0875 | |||
| AMERICAN WTR CAP CORP / NOTE 3.625% 6/1 (03040WBE4) | 22.70 | 0.0000 | |||||||
| ORCL / Oracle Corporation | Put | 0.10 | -84.32 | 22.67 | -75.48 | 0.0881 | -0.3292 | ||
| ISRG / Intuitive Surgical, Inc. | Put | 0.04 | 108.00 | 22.61 | 128.22 | 0.0878 | 0.0431 | ||
| AR / Antero Resources Corporation | 0.56 | 192.37 | 22.59 | 191.21 | 0.0877 | 0.0527 | |||
| COF / Capital One Financial Corporation | 0.11 | 22.56 | 0.0876 | 0.0876 | |||||
| HOOD / Robinhood Markets, Inc. | Put | 0.24 | 11.24 | 22.51 | 150.26 | 0.0874 | 0.0468 | ||
| COST / Costco Wholesale Corporation | Put | 0.02 | -65.81 | 22.47 | -64.22 | 0.0873 | -0.1962 | ||
| QCOM / QUALCOMM Incorporated | Put | 0.14 | -54.19 | 22.47 | -52.50 | 0.0873 | -0.1263 | ||
| HUM / Humana Inc. | Put | 0.09 | 347.78 | 22.22 | 313.76 | 0.0863 | 0.0621 | ||
| CRM / Salesforce, Inc. | Call | 0.08 | -28.14 | 22.14 | -26.98 | 0.0860 | -0.0509 | ||
| EXPE / Expedia Group, Inc. | 0.13 | 1,480.98 | 22.12 | 1,486.44 | 0.0859 | 0.0796 | |||
| HPE / Hewlett Packard Enterprise Company | 1.07 | 15,417.03 | 21.97 | 20,621.70 | 0.0853 | 0.0848 | |||
| IBM / International Business Machines Corporation | Put | 0.07 | 52.66 | 21.96 | 80.99 | 0.0853 | 0.0305 | ||
| IR / Ingersoll Rand Inc. | 0.26 | 21.94 | 0.0852 | 0.0852 | |||||
| BLD / TopBuild Corp. | 0.07 | 195.08 | 21.87 | 213.28 | 0.0849 | 0.0534 | |||
| VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) | 0.23 | 75,528.85 | 21.82 | 114,721.05 | 0.0847 | 0.0846 | |||
| XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund | 0.15 | 102.77 | 21.78 | 128.23 | 0.0846 | 0.0415 | |||
| PANW / Palo Alto Networks, Inc. | Put | 0.11 | -12.61 | 21.69 | 4.80 | 0.0842 | -0.0092 | ||
| CG / The Carlyle Group Inc. | 0.42 | 21.62 | 0.0839 | 0.0839 | |||||
| GTES / Gates Industrial Corporation plc | 0.93 | -16.35 | 21.49 | 4.64 | 0.0835 | -0.0092 | |||
| PFE / Pfizer Inc. | Put | 0.89 | 13.46 | 21.48 | 8.53 | 0.0834 | -0.0059 | ||
| SW / Smurfit Westrock Plc | 0.50 | -3.84 | 21.40 | -7.92 | 0.0831 | -0.0218 | |||
| FIVE / Five Below, Inc. | 0.16 | 244.40 | 21.38 | 502.99 | 0.0830 | 0.0670 | |||
| HUM / Humana Inc. | Call | 0.09 | 146.89 | 21.37 | 128.13 | 0.0830 | 0.0407 | ||
| TTAN / ServiceTitan, Inc. | 0.20 | 21.30 | 0.0827 | 0.0827 | |||||
| GRAB / Grab Holdings Limited | 0.39 | -56.00 | 21.23 | 435.44 | 0.0824 | 0.0645 | |||
| OLLI / Ollie's Bargain Outlet Holdings, Inc. | 0.16 | 20.83 | 0.0809 | 0.0809 | |||||
| ABBV / AbbVie Inc. | Put | 0.11 | 69.74 | 20.83 | 50.38 | 0.0809 | 0.0184 | ||
| MMM / 3M Company | Put | 0.14 | 65.90 | 20.81 | 71.98 | 0.0808 | 0.0262 | ||
| TJX / The TJX Companies, Inc. | 0.17 | -29.74 | 20.63 | -28.77 | 0.0801 | -0.0506 | |||
| BCRX / BioCryst Pharmaceuticals, Inc. | 2.30 | 1,387.23 | 20.61 | 1,676.98 | 0.0801 | 0.0748 | |||
| UAL / United Airlines Holdings, Inc. | 0.26 | 478.05 | 20.61 | 566.65 | 0.0800 | 0.0661 | |||
| STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) | 0.68 | 64.12 | 20.53 | 127.29 | 0.0797 | 0.0390 | |||
| GEV / GE Vernova Inc. | Put | 0.04 | 54.58 | 20.53 | 167.96 | 0.0797 | 0.0452 | ||
| SE / Sea Limited - Depositary Receipt (Common Stock) | Put | 0.13 | 48.89 | 20.46 | 82.50 | 0.0795 | 0.0289 | ||
| CVX / Chevron Corporation | Put | 0.14 | 18.23 | 20.43 | 1.20 | 0.0794 | -0.0118 | ||
| LLY / Eli Lilly and Company | Put | 0.03 | 23.70 | 20.35 | 16.75 | 0.0790 | 0.0004 | ||
| ABBV / AbbVie Inc. | Call | 0.11 | 7.77 | 20.34 | -4.53 | 0.0790 | -0.0172 | ||
| FCX / Freeport-McMoRan Inc. | Put | 0.47 | 47.25 | 20.28 | 68.60 | 0.0788 | 0.0245 | ||
| SPSC / SPS Commerce, Inc. | 0.15 | 20.25 | 0.0786 | 0.0786 | |||||
| GDX / VanEck ETF Trust - VanEck Gold Miners ETF | Put | 0.39 | -17.94 | 20.25 | -7.06 | 0.0786 | -0.0197 | ||
| LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF | 0.18 | -53.95 | 20.19 | -53.57 | 0.0784 | -0.1178 | |||
| C / Citigroup Inc. | 0.24 | 261.62 | 20.18 | 333.68 | 0.0784 | 0.0574 | |||
| SFM / Sprouts Farmers Market, Inc. | 0.12 | -50.16 | 20.17 | -46.24 | 0.0783 | -0.0910 | |||
| TXT / Textron Inc. | 0.25 | 2,228.84 | 20.08 | 2,490.45 | 0.0780 | 0.0745 | |||
| LBRDK / Liberty Broadband Corporation | 0.20 | 20.65 | 20.05 | 39.57 | 0.0779 | 0.0130 | |||
| ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) | Put | 0.03 | -1.57 | 20.03 | 19.04 | 0.0778 | 0.0018 | ||
| TGT / Target Corporation | 0.20 | 181.03 | 20.00 | 165.67 | 0.0777 | 0.0437 | |||
| GFS / GLOBALFOUNDRIES Inc. | 0.52 | 406.06 | 19.87 | 423.73 | 0.0772 | 0.0600 | |||
| MTZ / MasTec, Inc. | 0.12 | 83.91 | 19.85 | 168.58 | 0.0771 | 0.0437 | |||
| WMT / Walmart Inc. | Put | 0.20 | 98.63 | 19.81 | 121.24 | 0.0769 | 0.0365 | ||
| WCC / WESCO International, Inc. | 0.11 | 19.79 | 0.0769 | 0.0769 | |||||
| LRCX / Lam Research Corporation | 0.20 | -44.08 | 19.78 | -25.12 | 0.0768 | -0.0424 | |||
| FFIV / F5, Inc. | 0.07 | 32.99 | 19.67 | 47.00 | 0.0764 | 0.0160 | |||
| CSCO / Cisco Systems, Inc. | Call | 0.28 | -55.26 | 19.64 | -49.69 | 0.0763 | -0.0999 | ||
| DECK / Deckers Outdoor Corporation | 0.19 | 2.86 | 19.45 | -5.18 | 0.0756 | -0.0170 | |||
| LLY / Eli Lilly and Company | Call | 0.02 | 277.27 | 19.41 | 256.08 | 0.0754 | 0.0508 | ||
| RDDT / Reddit, Inc. | 0.13 | 1,312.38 | 19.30 | 1,927.63 | 0.0750 | 0.0707 | |||
| SCHW / The Charles Schwab Corporation | Put | 0.21 | -48.85 | 19.29 | -40.38 | 0.0749 | -0.0711 | ||
| ALIBABA GROUP HLDG LTD / NOTE 0.500% 6/0 (01609WBG6) | 19.18 | 0.0000 | |||||||
| AMAT / Applied Materials, Inc. | Put | 0.10 | -7.92 | 19.15 | 16.16 | 0.0744 | -0.0000 | ||
| AMGN / Amgen Inc. | Put | 0.07 | 100.88 | 19.07 | 80.04 | 0.0741 | 0.0263 | ||
| GILD / Gilead Sciences, Inc. | Put | 0.17 | 97.70 | 19.05 | 95.61 | 0.0740 | 0.0300 | ||
| SNOW / Snowflake Inc. | Put | 0.08 | 7.06 | 19.00 | 63.92 | 0.0738 | 0.0215 | ||
| SPY / SPDR S&P 500 ETF | 0.03 | -38.21 | 18.95 | -31.75 | 0.0736 | -0.0517 | |||
| V / Visa Inc. | Put | 0.05 | 125.85 | 18.92 | 128.83 | 0.0735 | 0.0362 | ||
| HD / The Home Depot, Inc. | Call | 0.05 | -27.73 | 18.92 | -27.70 | 0.0735 | -0.0446 | ||
| NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) | Call | 0.27 | 22.51 | 18.90 | 21.77 | 0.0734 | 0.0034 | ||
| QCOM / QUALCOMM Incorporated | Call | 0.12 | 52.31 | 18.87 | 57.92 | 0.0733 | 0.0194 | ||
| GOOGL / Alphabet Inc. | 0.11 | -61.48 | 18.85 | -56.10 | 0.0732 | -0.1206 | |||
| AMGN / Amgen Inc. | Call | 0.07 | 76.18 | 18.79 | 57.89 | 0.0730 | 0.0193 | ||
| GMED / Globus Medical, Inc. | 0.32 | -11.59 | 18.65 | -28.72 | 0.0724 | -0.0457 | |||
| JPM / JPMorgan Chase & Co. | Call | 0.06 | -43.24 | 18.61 | -32.91 | 0.0723 | -0.0529 | ||
| XOM / Exxon Mobil Corporation | Put | 0.17 | 44.18 | 18.57 | 30.69 | 0.0721 | 0.0080 | ||
| ELV / Elevance Health, Inc. | Put | 0.05 | 57.95 | 18.55 | 41.25 | 0.0721 | 0.0128 | ||
| SHOP / Shopify Inc. | Call | 0.16 | -4.23 | 18.53 | 15.70 | 0.0720 | -0.0003 | ||
| DHR / Danaher Corporation | Put | 0.09 | 1,660.38 | 18.43 | 1,597.05 | 0.0716 | 0.0667 | ||
| PFE / Pfizer Inc. | 0.76 | 221.41 | 18.42 | 207.49 | 0.0715 | 0.0445 | |||
| SDRL / Seadrill Limited | 0.70 | -6.93 | 18.42 | -2.28 | 0.0715 | -0.0135 | |||
| CR / Crane Company | 0.10 | -17.62 | 18.15 | 2.12 | 0.0705 | -0.0097 | |||
| SPHR / Sphere Entertainment Co. | 0.43 | 28.84 | 18.08 | 64.60 | 0.0702 | 0.0206 | |||
| GE / General Electric Company | Put | 0.07 | -18.28 | 18.07 | 5.10 | 0.0702 | -0.0074 | ||
| DOW / Dow Inc. | Call | 0.68 | 27.73 | 18.05 | -3.14 | 0.0701 | -0.0140 | ||
| SNOW / Snowflake Inc. | 0.08 | -42.74 | 18.02 | -12.34 | 0.0700 | -0.0228 | |||
| SNOW / Snowflake Inc. | Call | 0.08 | -6.84 | 17.99 | 42.64 | 0.0699 | 0.0129 | ||
| NCLH / Norwegian Cruise Line Holdings Ltd. | 0.89 | 30.04 | 17.98 | 39.10 | 0.0698 | 0.0115 | |||
| DIS / The Walt Disney Company | Call | 0.14 | -59.47 | 17.97 | -49.07 | 0.0698 | -0.0895 | ||
| PG / The Procter & Gamble Company | Call | 0.11 | -6.88 | 17.91 | -12.94 | 0.0695 | -0.0233 | ||
| HAL / Halliburton Company | 0.88 | 2,092.56 | 17.85 | 1,662.49 | 0.0693 | 0.0648 | |||
| KR / The Kroger Co. | Put | 0.25 | 360.00 | 17.82 | 387.47 | 0.0692 | 0.0527 | ||
| PM / Philip Morris International Inc. | Put | 0.10 | 216.18 | 17.79 | 262.85 | 0.0691 | 0.0470 | ||
| MHK / Mohawk Industries, Inc. | 0.17 | -55.78 | 17.75 | -59.40 | 0.0689 | -0.1284 | |||
| ADI / Analog Devices, Inc. | 0.07 | -10.27 | 17.74 | 5.91 | 0.0689 | -0.0067 | |||
| SMCI / Super Micro Computer, Inc. | Put | 0.36 | 180.27 | 17.61 | 301.21 | 0.0684 | 0.0486 | ||
| DUOL / Duolingo, Inc. | 0.04 | 181.36 | 17.50 | 271.55 | 0.0680 | 0.0467 | |||
| T / AT&T Inc. | Put | 0.60 | 53.64 | 17.42 | 57.23 | 0.0677 | 0.0177 | ||
| HPQ / HP Inc. | Put | 0.71 | 122.37 | 17.36 | 96.44 | 0.0674 | 0.0275 | ||
| WFC / Wells Fargo & Company | Put | 0.22 | -68.43 | 17.30 | -64.77 | 0.0672 | -0.1544 | ||
| MSTR / Strategy Inc | Call | 0.04 | 77.92 | 17.26 | 149.49 | 0.0670 | 0.0358 | ||
| TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) | Call | 0.08 | 27.23 | 17.15 | 73.59 | 0.0666 | 0.0220 | ||
| GAP / The Gap, Inc. | 0.79 | -31.71 | 17.13 | -27.73 | 0.0665 | -0.0405 | |||
| AEM / Agnico Eagle Mines Limited | Put | 0.14 | 277.89 | 17.08 | 314.62 | 0.0663 | 0.0477 | ||
| CMG / Chipotle Mexican Grill, Inc. | Call | 0.30 | -1.40 | 17.01 | 10.27 | 0.0661 | -0.0036 | ||
| AYI / Acuity Inc. | 0.06 | 151.49 | 16.95 | 184.89 | 0.0658 | 0.0390 | |||
| COP / ConocoPhillips | Put | 0.19 | 14.71 | 16.93 | -1.98 | 0.0658 | -0.0122 | ||
| US29786AAJ51 / ETSY INC 10/26 0.125 | 16.93 | 6.67 | 0.0657 | -0.0059 | |||||
| GS / The Goldman Sachs Group, Inc. | Call | 0.02 | 50.63 | 16.84 | 95.16 | 0.0654 | 0.0265 | ||
| APO / Apollo Global Management, Inc. | 0.12 | -45.38 | 16.83 | -43.42 | 0.0654 | -0.0689 | |||
| EXPD / Expeditors International of Washington, Inc. | 0.15 | 1,051,914.29 | 16.83 | 1,682,500.00 | 0.0654 | 0.0653 | |||
| TXN / Texas Instruments Incorporated | Put | 0.08 | 10.81 | 16.82 | 28.02 | 0.0653 | 0.0060 | ||
| DELL / Dell Technologies Inc. | Put | 0.14 | 122.20 | 16.81 | 198.92 | 0.0653 | 0.0399 | ||
| PFE / Pfizer Inc. | Call | 0.69 | 23.95 | 16.75 | 18.57 | 0.0650 | 0.0013 | ||
| JD.COM INC / NOTE 0.250% 6/0 (47215PAJ5) | 16.73 | 0.0000 | |||||||
| PARR / Par Pacific Holdings, Inc. | 0.63 | 48.46 | 16.72 | 176.20 | 0.0649 | 0.0376 | |||
| INTC / Intel Corporation | Call | 0.74 | 82.01 | 16.63 | 79.54 | 0.0646 | 0.0228 | ||
| COIN / Coinbase Global, Inc. | Call | 0.05 | 252.99 | 16.58 | 618.60 | 0.0644 | 0.0540 | ||
| LYV / Live Nation Entertainment, Inc. | 0.11 | -58.51 | 16.49 | -51.94 | 0.0641 | -0.0908 | |||
| ASTS / AST SpaceMobile, Inc. | Call | 0.35 | 243.75 | 16.45 | 606.53 | 0.0639 | 0.0534 | ||
| CVNA / Carvana Co. | Put | 0.05 | 18.45 | 16.44 | 90.89 | 0.0639 | 0.0250 | ||
| WSM / Williams-Sonoma, Inc. | 0.10 | 2,956.20 | 16.43 | 3,058.85 | 0.0638 | 0.0615 | |||
| PM / Philip Morris International Inc. | 0.09 | 3.97 | 16.32 | 19.29 | 0.0634 | 0.0016 | |||
| NEE / NextEra Energy, Inc. | Call | 0.23 | 168.15 | 16.31 | 162.62 | 0.0633 | 0.0353 | ||
| AXP / American Express Company | Call | 0.05 | 10.61 | 16.30 | 31.13 | 0.0633 | 0.0072 | ||
| AVGO / Broadcom Inc. | Call | 0.06 | -69.25 | 16.29 | -49.38 | 0.0633 | -0.0820 | ||
| MSGE / Madison Square Garden Entertainment Corp. | 0.40 | 128.07 | 16.14 | 178.45 | 0.0627 | 0.0365 | |||
| JNJ / Johnson & Johnson | Call | 0.11 | -12.51 | 16.13 | -19.41 | 0.0626 | -0.0277 | ||
| GILD / Gilead Sciences, Inc. | Call | 0.14 | -21.97 | 16.07 | -22.79 | 0.0624 | -0.0315 | ||
| M / Macy's, Inc. | 1.38 | 40.69 | 16.06 | 30.61 | 0.0624 | 0.0069 | |||
| TTWO / Take-Two Interactive Software, Inc. | Put | 0.07 | 6.96 | 16.05 | 25.33 | 0.0623 | 0.0045 | ||
| DK / Delek US Holdings, Inc. | 0.75 | 15.98 | 0.0621 | 0.0621 | |||||
| ISRG / Intuitive Surgical, Inc. | 0.03 | -11.77 | 15.97 | -3.19 | 0.0620 | -0.0124 | |||
| VST / Vistra Corp. | 0.08 | -7.06 | 15.91 | 53.38 | 0.0618 | 0.0150 | |||
| HOOD / Robinhood Markets, Inc. | Call | 0.17 | 20.54 | 15.88 | 171.20 | 0.0617 | 0.0352 | ||
| COO / The Cooper Companies, Inc. | 0.22 | 8.32 | 15.87 | -8.62 | 0.0616 | -0.0167 | |||
| ANF / Abercrombie & Fitch Co. | 0.19 | 382,422.00 | 15.85 | 528,066.67 | 0.0615 | 0.0615 | |||
| UAL / United Airlines Holdings, Inc. | Call | 0.20 | 38.00 | 15.79 | 59.14 | 0.0613 | 0.0165 | ||
| LI / Li Auto Inc. - Depositary Receipt (Common Stock) | 15.76 | 122.78 | 0.0612 | 0.0293 | |||||
| NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) | Put | 0.23 | 25.65 | 15.72 | 24.89 | 0.0611 | 0.0042 | ||
| DOV / Dover Corporation | 0.09 | -9.66 | 15.71 | -5.78 | 0.0610 | -0.0142 | |||
| IBM / International Business Machines Corporation | Call | 0.05 | -39.10 | 15.56 | -27.80 | 0.0604 | -0.0369 | ||
| FSLR / First Solar, Inc. | Put | 0.09 | 76.03 | 15.56 | 130.48 | 0.0604 | 0.0300 | ||
| AXP / American Express Company | Put | 0.05 | -77.92 | 15.53 | -73.83 | 0.0603 | -0.2075 | ||
| OXY / Occidental Petroleum Corporation | Call | 0.37 | -22.22 | 15.53 | -33.81 | 0.0603 | -0.0456 | ||
| XOM / Exxon Mobil Corporation | Call | 0.14 | -51.10 | 15.52 | -55.68 | 0.0603 | -0.0978 | ||
| KMI / Kinder Morgan, Inc. | 0.53 | 30,966.13 | 15.45 | 32,093.75 | 0.0600 | 0.0598 | |||
| COST / Costco Wholesale Corporation | Call | 0.02 | 41.82 | 15.44 | 48.45 | 0.0600 | 0.0130 | ||
| OXY / Occidental Petroleum Corporation | Put | 0.37 | 0.05 | 15.37 | -14.84 | 0.0597 | -0.0218 | ||
| UBER / Uber Technologies, Inc. | Call | 0.16 | 48.69 | 15.36 | 90.42 | 0.0596 | 0.0232 | ||
| HPQ / HP Inc. | Call | 0.63 | 164.64 | 15.32 | 133.77 | 0.0595 | 0.0299 | ||
| MAS / Masco Corporation | 0.24 | 10,530.23 | 15.30 | 9,769.03 | 0.0594 | 0.0587 | |||
| WEC ENERGY GROUP INC / NOTE 4.375% 6/0 (92939UAP1) | 15.27 | 0.0000 | |||||||
| MELI / MercadoLibre, Inc. | Put | 0.01 | 20.83 | 15.16 | 61.89 | 0.0589 | 0.0166 | ||
| BLACKLINE INC / NOTE 1.000% 6/0 (09239BAF6) | 15.15 | 0.0000 | |||||||
| HUN / Huntsman Corporation | 1.45 | 119.28 | 15.12 | 44.71 | 0.0587 | 0.0116 | |||
| RBLX / Roblox Corporation | Put | 0.14 | 77.48 | 15.09 | 220.34 | 0.0586 | 0.0373 | ||
| INTC / Intel Corporation | Put | 0.67 | 55.55 | 15.02 | 53.41 | 0.0583 | 0.0141 | ||
| CVX / Chevron Corporation | Call | 0.10 | -52.94 | 15.01 | -59.72 | 0.0583 | -0.1099 | ||
| DOW / Dow Inc. | Put | 0.56 | 47.95 | 14.94 | 12.19 | 0.0580 | -0.0021 | ||
| FCX / Freeport-McMoRan Inc. | Call | 0.34 | 127.48 | 14.93 | 160.45 | 0.0580 | 0.0321 | ||
| ULTA / Ulta Beauty, Inc. | 0.03 | -49.63 | 14.83 | -35.71 | 0.0576 | -0.0465 | |||
| EL / The Estée Lauder Companies Inc. | Put | 0.18 | -18.99 | 14.82 | -0.83 | 0.0576 | -0.0099 | ||
| LEN / Lennar Corporation | Call | 0.13 | 362.89 | 14.80 | 343.08 | 0.0575 | 0.0424 | ||
| LMT / Lockheed Martin Corporation | Put | 0.03 | 206.73 | 14.77 | 218.06 | 0.0574 | 0.0364 | ||
| APP / AppLovin Corporation | Put | 0.04 | 124.47 | 14.77 | 196.59 | 0.0574 | 0.0349 | ||
| WFC / Wells Fargo & Company | Call | 0.18 | -24.04 | 14.73 | -15.22 | 0.0572 | -0.0212 | ||
| TMO / Thermo Fisher Scientific Inc. | Call | 0.04 | 485.48 | 14.72 | 377.08 | 0.0572 | 0.0432 | ||
| C / Citigroup Inc. | Put | 0.17 | -12.95 | 14.71 | 4.38 | 0.0571 | -0.0065 | ||
| PYPL / PayPal Holdings, Inc. | Put | 0.20 | -22.58 | 14.70 | -11.82 | 0.0571 | -0.0181 | ||
| LLY / Eli Lilly and Company | 0.02 | 243.03 | 14.67 | 223.81 | 0.0570 | 0.0365 | |||
| HAE / Haemonetics Corporation | 0.20 | 172.23 | 14.65 | 219.66 | 0.0569 | 0.0362 | |||
| GLW / Corning Incorporated | 0.28 | 7.95 | 14.63 | 24.01 | 0.0568 | 0.0036 | |||
| APO / Apollo Global Management, Inc. | Put | 0.10 | 277.94 | 14.58 | 291.62 | 0.0566 | 0.0398 | ||
| NOW / ServiceNow, Inc. | Put | 0.01 | -17.16 | 14.39 | 6.98 | 0.0559 | -0.0048 | ||
| VC / Visteon Corporation | 0.15 | -6.15 | 14.37 | 12.81 | 0.0558 | -0.0017 | |||
| NWSA / News Corporation | 0.48 | 5.88 | 14.32 | 15.61 | 0.0556 | -0.0003 | |||
| ARM / Arm Holdings plc - Depositary Receipt (Common Stock) | Put | 0.09 | 84.38 | 14.31 | 179.28 | 0.0556 | 0.0325 | ||
| TMO / Thermo Fisher Scientific Inc. | Put | 0.04 | 283.70 | 14.31 | 212.69 | 0.0556 | 0.0349 | ||
| GATX / GATX Corporation | 0.09 | 14.28 | 0.0554 | 0.0554 | |||||
| DAL / Delta Air Lines, Inc. | 0.29 | 14.26 | 0.0554 | 0.0554 | |||||
| NEXTERA ENERGY CAP HLDGS INC / NOTE 3.000% 3/0 (65339KCY4) | 14.24 | 0.0000 | |||||||
| BAC / Bank of America Corporation | Put | 0.30 | 4.19 | 14.24 | 18.15 | 0.0553 | 0.0009 | ||
| GM / General Motors Company | Call | 0.29 | 92.99 | 14.23 | 101.93 | 0.0553 | 0.0235 | ||
| CPB / The Campbell's Company | Call | 0.46 | 171.67 | 14.20 | 108.60 | 0.0551 | 0.0244 | ||
| FIVE9 INC / NOTE 1.000% 3/1 (338307AF8) | 14.02 | 0.0000 | |||||||
| US40637HAD17 / CONV. NOTE | 13.98 | 0.0543 | 0.0543 | ||||||
| JCI / Johnson Controls International plc | 0.13 | 53.08 | 13.98 | 101.83 | 0.0543 | 0.0230 | |||
| PANW / Palo Alto Networks, Inc. | Call | 0.07 | -47.20 | 13.87 | -36.68 | 0.0539 | -0.0450 | ||
| KGS / Kodiak Gas Services, Inc. | 0.40 | 385.92 | 13.78 | 346.52 | 0.0535 | 0.0396 | |||
| RIVIAN AUTOMOTIVE INC / NOTE 4.625% 3/1 (76954AAB9) | 13.76 | 0.0000 | |||||||
| GRND / Grindr Inc. | 0.61 | 1,290.42 | 13.76 | 1,663.97 | 0.0534 | 0.0499 | |||
| GOOG / Alphabet Inc. | Put | 0.08 | -66.74 | 13.75 | -62.23 | 0.0534 | -0.1109 | ||
| COP / ConocoPhillips | Call | 0.15 | -23.53 | 13.68 | -34.66 | 0.0531 | -0.0413 | ||
| AMT / American Tower Corporation | 0.06 | -26.42 | 13.60 | -25.27 | 0.0528 | -0.0293 | |||
| CRCL / Circle Internet Group, Inc. | 0.07 | 13.60 | 0.0528 | 0.0528 | |||||
| SGI / Somnigroup International Inc. | 0.20 | 103.61 | 13.53 | 131.42 | 0.0526 | 0.0262 | |||
| SARO / StandardAero, Inc. | 0.43 | 5.88 | 13.51 | 25.80 | 0.0525 | 0.0040 | |||
| PIPR / Piper Sandler Companies | 0.05 | 357.54 | 13.38 | 413.47 | 0.0520 | 0.0402 | |||
| LMT / Lockheed Martin Corporation | Call | 0.03 | 44.72 | 13.34 | 50.05 | 0.0518 | 0.0117 | ||
| DASH / DoorDash, Inc. | 0.05 | 15.42 | 13.29 | 55.66 | 0.0516 | 0.0131 | |||
| NMIH / NMI Holdings, Inc. | 0.31 | 13.25 | 0.0514 | 0.0514 | |||||
| DHR / Danaher Corporation | Call | 0.07 | 396.30 | 13.24 | 378.32 | 0.0514 | 0.0389 | ||
| AEM / Agnico Eagle Mines Limited | Call | 0.11 | 104.80 | 13.20 | 124.70 | 0.0513 | 0.0248 | ||
| NU / Nu Holdings Ltd. | 0.96 | 271.60 | 13.19 | 398.04 | 0.0512 | 0.0393 | |||
| NIO INC / NOTE 3.875%10/1 (62914VAJ5) | 13.18 | 0.0000 | |||||||
| ATEC / Alphatec Holdings, Inc. | 1.18 | -0.54 | 13.13 | 8.87 | 0.0510 | -0.0034 | |||
| STZ / Constellation Brands, Inc. | Put | 0.08 | 275.70 | 13.08 | 233.05 | 0.0508 | 0.0331 | ||
| FLUT / Flutter Entertainment plc | 0.05 | 48.38 | 13.04 | 91.40 | 0.0507 | 0.0199 | |||
| SE / Sea Limited - Depositary Receipt (Common Stock) | Call | 0.08 | -29.98 | 13.04 | -14.18 | 0.0506 | -0.0179 | ||
| NIO / NIO Inc. - Depositary Receipt (Common Stock) | Put | 3.79 | -2.83 | 13.01 | -12.53 | 0.0505 | -0.0166 | ||
| HWM / Howmet Aerospace Inc. | Put | 0.07 | 31.02 | 12.97 | 87.99 | 0.0504 | 0.0192 | ||
| CTSH / Cognizant Technology Solutions Corporation | 0.17 | 2,966.12 | 12.94 | 3,033.90 | 0.0503 | 0.0484 | |||
| TXN / Texas Instruments Incorporated | Call | 0.06 | -46.15 | 12.93 | -37.79 | 0.0502 | -0.0436 | ||
| ALB / Albemarle Corporation | Put | 0.21 | 82.08 | 12.93 | 58.45 | 0.0502 | 0.0134 | ||
| OKE / ONEOK, Inc. | Call | 0.16 | 244.44 | 12.91 | 183.38 | 0.0501 | 0.0296 | ||
| CSCO / Cisco Systems, Inc. | Put | 0.18 | -46.88 | 12.84 | -40.28 | 0.0498 | -0.0472 | ||
| BX / Blackstone Inc. | Call | 0.09 | 129.11 | 12.71 | 145.21 | 0.0494 | 0.0260 | ||
| DLTR / Dollar Tree, Inc. | 0.13 | 185.69 | 12.63 | 276.99 | 0.0491 | 0.0339 | |||
| ALNY / Alnylam Pharmaceuticals, Inc. | 0.04 | 1,533.54 | 12.62 | 1,875.59 | 0.0490 | 0.0461 | |||
| GOOG / Alphabet Inc. | Call | 0.07 | -30.16 | 12.61 | -20.70 | 0.0490 | -0.0228 | ||
| VZ / Verizon Communications Inc. | Put | 0.29 | -9.22 | 12.57 | -13.41 | 0.0488 | -0.0167 | ||
| DIS / The Walt Disney Company | Put | 0.10 | -63.52 | 12.56 | -54.17 | 0.0488 | -0.0749 | ||
| LEU / Centrus Energy Corp. | Put | 0.07 | 1,123.21 | 12.55 | 3,505.46 | 0.0487 | 0.0472 | ||
| XYZ / Block, Inc. | 0.18 | -57.55 | 12.50 | -46.93 | 0.0485 | -0.0577 | |||
| UPST / Upstart Holdings, Inc. | Call | 0.19 | 219.87 | 12.50 | 349.50 | 0.0485 | 0.0360 | ||
| CRWD / CrowdStrike Holdings, Inc. | Put | 0.02 | -54.43 | 12.33 | -34.16 | 0.0479 | -0.0366 | ||
| ORCL / Oracle Corporation | 0.06 | 58.96 | 12.32 | 148.59 | 0.0479 | 0.0255 | |||
| BA / The Boeing Company | 0.06 | -78.94 | 12.31 | -74.13 | 0.0478 | -0.1670 | |||
| CVNA / Carvana Co. | Call | 0.04 | 41.63 | 12.27 | 128.27 | 0.0476 | 0.0234 | ||
| APP / AppLovin Corporation | Call | 0.03 | 29.37 | 12.18 | 70.93 | 0.0473 | 0.0151 | ||
| KVYO / Klaviyo, Inc. | 0.36 | 768.75 | 12.18 | 864.29 | 0.0473 | 0.0416 | |||
| BRBR / BellRing Brands, Inc. | 0.21 | 569.02 | 12.15 | 420.65 | 0.0472 | 0.0367 | |||
| CVS / CVS Health Corporation | Put | 0.18 | -14.75 | 12.12 | -13.21 | 0.0471 | -0.0159 | ||
| TKO / TKO Group Holdings, Inc. | 0.07 | 12.03 | 0.0467 | 0.0467 | |||||
| KO / The Coca-Cola Company | Put | 0.17 | 12.87 | 11.98 | 11.49 | 0.0465 | -0.0020 | ||
| ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) | Call | 0.01 | 217.02 | 11.94 | 283.43 | 0.0464 | 0.0323 | ||
| MNDY / monday.com Ltd. | 0.04 | 29.87 | 11.91 | 67.97 | 0.0463 | 0.0143 | |||
| UAL / United Airlines Holdings, Inc. | Put | 0.15 | -63.09 | 11.86 | -57.44 | 0.0460 | -0.0797 | ||
| BSX / Boston Scientific Corporation | Put | 0.11 | -35.00 | 11.85 | -30.80 | 0.0460 | -0.0313 | ||
| CCJ / Cameco Corporation | Call | 0.16 | 57.24 | 11.85 | 183.62 | 0.0460 | 0.0272 | ||
| IONQ / IonQ, Inc. | Call | 0.28 | 56.22 | 11.82 | 204.19 | 0.0459 | 0.0284 | ||
| CMPOW / CompoSecure, Inc. - Equity Warrant | 1.89 | -0.25 | 11.80 | 63.20 | 0.0459 | 0.0132 | |||
| PCVX / Vaxcyte, Inc. | 0.36 | 242.19 | 11.79 | 194.63 | 0.0458 | 0.0277 | |||
| NTAP / NetApp, Inc. | Put | 0.11 | 1,336.36 | 11.78 | 1,643.20 | 0.0458 | 0.0427 | ||
| PH / Parker-Hannifin Corporation | 0.02 | -55.01 | 11.66 | -48.30 | 0.0453 | -0.0565 | |||
| US57164YAD94 / MARRIOTT VACATIONS WRLDWD CORP CONV 0% 01/15/2026 | 11.60 | 5.16 | 0.0451 | -0.0047 | |||||
| FDX / FedEx Corporation | Put | 0.05 | -45.09 | 11.57 | -48.80 | 0.0449 | -0.0571 | ||
| OLN / Olin Corporation | 0.58 | 85,823.88 | 11.57 | 72,181.25 | 0.0449 | 0.0448 | |||
| PYPL / PayPal Holdings, Inc. | 0.16 | -3.77 | 11.56 | 9.61 | 0.0449 | -0.0027 | |||
| KNX / Knight-Swift Transportation Holdings Inc. | 0.26 | -57.47 | 11.53 | -56.75 | 0.0448 | -0.0755 | |||
| BA / The Boeing Company | Call | 0.05 | -12.04 | 11.48 | 8.07 | 0.0446 | -0.0034 | ||
| KR / The Kroger Co. | Call | 0.16 | 9.86 | 11.43 | 16.41 | 0.0444 | 0.0001 | ||
| LOW / Lowe's Companies, Inc. | Call | 0.05 | 65.06 | 11.43 | 57.04 | 0.0444 | 0.0115 | ||
| MMS / Maximus, Inc. | 0.16 | 20.49 | 11.40 | 24.04 | 0.0443 | 0.0028 | |||
| RGEN / Repligen Corporation | 0.09 | 13.82 | 11.39 | 11.27 | 0.0442 | -0.0020 | |||
| IRTC / iRhythm Technologies, Inc. | 0.07 | 11.37 | 0.0441 | 0.0441 | |||||
| CRWD / CrowdStrike Holdings, Inc. | Call | 0.02 | -42.53 | 11.36 | -16.98 | 0.0441 | -0.0176 | ||
| HON / Honeywell International Inc. | 0.05 | -35.76 | 11.35 | -29.34 | 0.0441 | -0.0284 | |||
| MMM / 3M Company | Call | 0.07 | 47.91 | 11.33 | 53.32 | 0.0440 | 0.0107 | ||
| TJX / The TJX Companies, Inc. | Put | 0.09 | -5.96 | 11.30 | -4.66 | 0.0439 | -0.0096 | ||
| FINV / FinVolution Group - Depositary Receipt (Common Stock) | 1.18 | 2.26 | 11.17 | 0.67 | 0.0434 | -0.0067 | |||
| GEV / GE Vernova Inc. | Call | 0.02 | 148.24 | 11.17 | 330.42 | 0.0434 | 0.0317 | ||
| TRIP COM GROUP LTD / NOTE 0.750% 6/1 (89677QAB3) | 11.14 | 0.0000 | |||||||
| GLOB / Globant S.A. | 0.12 | 11.14 | 0.0433 | 0.0433 | |||||
| RKLB / Rocket Lab Corporation | Call | 0.31 | 11.11 | 0.0431 | 0.0431 | ||||
| T / AT&T Inc. | Call | 0.38 | 1.19 | 11.08 | 3.55 | 0.0430 | -0.0053 | ||
| FANG / Diamondback Energy, Inc. | Put | 0.08 | 973.33 | 11.06 | 822.44 | 0.0430 | 0.0375 | ||
| TLN / Talen Energy Corporation | 0.04 | 263.09 | 11.03 | 428.81 | 0.0428 | 0.0334 | |||
| DIA / SPDR Dow Jones Industrial Average ETF Trust | 0.03 | -24.32 | 11.02 | -20.58 | 0.0428 | -0.0198 | |||
| DIA / SPDR Dow Jones Industrial Average ETF Trust | Put | 0.03 | 0.00 | 11.02 | 4.94 | 0.0428 | -0.0046 | ||
| HAL / Halliburton Company | Put | 0.54 | 390.01 | 11.00 | 293.66 | 0.0427 | 0.0301 | ||
| RIVN / Rivian Automotive, Inc. | Call | 0.80 | 67.78 | 10.97 | 85.18 | 0.0426 | 0.0159 | ||
| CRDO / Credo Technology Group Holding Ltd | Call | 0.12 | 313.68 | 10.92 | 854.20 | 0.0424 | 0.0372 | ||
| RRC / Range Resources Corporation | 0.27 | 394.82 | 10.91 | 404.11 | 0.0424 | 0.0326 | |||
| GM / General Motors Company | Put | 0.22 | 0.45 | 10.90 | 5.11 | 0.0424 | -0.0045 | ||
| BBY / Best Buy Co., Inc. | Put | 0.16 | 229.01 | 10.89 | 200.11 | 0.0423 | 0.0259 | ||
| TMHC / Taylor Morrison Home Corporation | 0.18 | -22.59 | 10.88 | -20.81 | 0.0423 | -0.0198 | |||
| ABT / Abbott Laboratories | Call | 0.08 | -33.53 | 10.81 | -31.85 | 0.0420 | -0.0296 | ||
| WMT / Walmart Inc. | Call | 0.11 | -22.56 | 10.80 | -13.75 | 0.0420 | -0.0146 | ||
| AWI / Armstrong World Industries, Inc. | 0.07 | 660.53 | 10.78 | 777.38 | 0.0419 | 0.0363 | |||
| CART / Maplebear Inc. | 0.24 | -72.09 | 10.77 | -68.35 | 0.0418 | -0.1118 | |||
| COF / Capital One Financial Corporation | Call | 0.05 | 73.45 | 10.70 | 105.83 | 0.0416 | 0.0181 | ||
| LUV / Southwest Airlines Co. | Put | 0.33 | 179.25 | 10.70 | 169.81 | 0.0416 | 0.0237 | ||
| MCD / McDonald's Corporation | Put | 0.04 | 3.10 | 10.69 | -3.57 | 0.0415 | -0.0085 | ||
| LVS / Las Vegas Sands Corp. | Put | 0.24 | 252.59 | 10.65 | 297.24 | 0.0414 | 0.0293 | ||
| FND / Floor & Decor Holdings, Inc. | 0.14 | 2,372.74 | 10.65 | 2,234.65 | 0.0413 | 0.0393 | |||
| TROW / T. Rowe Price Group, Inc. | Put | 0.11 | 4,475.00 | 10.60 | 4,715.91 | 0.0412 | 0.0402 | ||
| PBF / PBF Energy Inc. | 0.49 | 47.62 | 10.58 | 67.58 | 0.0411 | 0.0126 | |||
| MSCI / MSCI Inc. | 0.02 | 3,603.84 | 10.57 | 3,689.61 | 0.0411 | 0.0398 | |||
| TNDM / Tandem Diabetes Care, Inc. | 0.57 | 10.57 | 0.0411 | 0.0411 | |||||
| NRG / NRG Energy, Inc. | Put | 0.07 | 192.44 | 10.57 | 392.13 | 0.0410 | 0.0313 | ||
| UNP / Union Pacific Corporation | 0.05 | -39.98 | 10.53 | -41.55 | 0.0409 | -0.0404 | |||
| RTX / RTX Corporation | Put | 0.07 | -0.42 | 10.41 | 9.77 | 0.0404 | -0.0024 | ||
| ST / Sensata Technologies Holding plc | 0.35 | 403.01 | 10.40 | 524.32 | 0.0404 | 0.0329 | |||
| WPM / Wheaton Precious Metals Corp. | Put | 0.12 | 128.51 | 10.36 | 164.34 | 0.0402 | 0.0226 | ||
| DDOG / Datadog, Inc. | Call | 0.08 | 55.44 | 10.36 | 110.49 | 0.0402 | 0.0180 | ||
| GDDY / GoDaddy Inc. | 0.06 | 518.50 | 10.34 | 518.24 | 0.0401 | 0.0326 | |||
| IONQ / IonQ, Inc. | Put | 0.24 | 196.67 | 10.33 | 477.78 | 0.0401 | 0.0320 | ||
| HBM / Hudbay Minerals Inc. | 0.97 | 72.59 | 10.32 | 141.27 | 0.0401 | 0.0208 | |||
| GIS / General Mills, Inc. | Call | 0.20 | 129.53 | 10.31 | 98.92 | 0.0400 | 0.0166 | ||
| SPIRIT AEROSYSTEMS INC / NOTE 3.250%11/0 (85205TAQ3) | 10.24 | 0.0000 | |||||||
| CRDO / Credo Technology Group Holding Ltd | Put | 0.11 | 43.13 | 10.23 | 230.03 | 0.0397 | 0.0257 | ||
| OS / OneStream, Inc. | 0.36 | 10.19 | 0.0396 | 0.0396 | |||||
| LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF | Call | 0.09 | -83.07 | 10.17 | -82.93 | 0.0395 | -0.2295 | ||
| IBIT / iShares Bitcoin Trust ETF | 0.16 | 10.10 | 0.0392 | 0.0392 | |||||
| CWH / Camping World Holdings, Inc. | 0.59 | 807.49 | 10.09 | 865.84 | 0.0392 | 0.0345 | |||
| VZ / Verizon Communications Inc. | Call | 0.23 | -30.48 | 10.07 | -33.68 | 0.0391 | -0.0294 | ||
| SBUX / Starbucks Corporation | Put | 0.11 | -11.77 | 10.02 | -17.59 | 0.0389 | -0.0160 | ||
| COHR / Coherent Corp. | 0.11 | 41,659.11 | 10.02 | 58,847.06 | 0.0389 | 0.0388 | |||
| MRNA / Moderna, Inc. | Put | 0.36 | 28.35 | 10.02 | 24.90 | 0.0389 | 0.0027 | ||
| AFRM / Affirm Holdings, Inc. | Put | 0.14 | 27.35 | 10.01 | 94.84 | 0.0389 | 0.0157 | ||
| HD / The Home Depot, Inc. | Put | 0.03 | -27.39 | 10.01 | -27.37 | 0.0389 | -0.0233 | ||
| US97717PAD69 / WisdomTree Investments, Inc. | 9.99 | 0.0388 | 0.0388 | ||||||
| CVS / CVS Health Corporation | Call | 0.14 | -24.83 | 9.96 | -23.47 | 0.0387 | -0.0201 | ||
| CAG / Conagra Brands, Inc. | Call | 0.49 | 635.05 | 9.96 | 464.31 | 0.0387 | 0.0307 | ||
| ELV / Elevance Health, Inc. | Call | 0.03 | 142.86 | 9.92 | 117.17 | 0.0385 | 0.0179 | ||
| ON / ON Semiconductor Corporation | 0.19 | -34.69 | 9.87 | -15.88 | 0.0383 | -0.0146 | |||
| NBIS / Nebius Group N.V. | Call | 0.18 | 4,234.15 | 9.83 | 11,332.56 | 0.0382 | 0.0378 | ||
| HIMS / Hims & Hers Health, Inc. | Call | 0.20 | 296.37 | 9.80 | 568.94 | 0.0381 | 0.0314 | ||
| NOW / ServiceNow, Inc. | Call | 0.01 | 171.43 | 9.77 | 250.54 | 0.0379 | 0.0254 | ||
| BAC / Bank of America Corporation | Call | 0.21 | -31.90 | 9.75 | -22.78 | 0.0379 | -0.0191 | ||
| TTD / The Trade Desk, Inc. | Put | 0.14 | -33.04 | 9.75 | -11.90 | 0.0379 | -0.0121 | ||
| US30212PBE43 / CONVERTIBLE ZERO | 9.74 | 0.0378 | 0.0378 | ||||||
| CHWY / Chewy, Inc. | 0.23 | -3.21 | 9.73 | 26.90 | 0.0378 | 0.0032 | |||
| QQQ / Invesco QQQ Trust, Series 1 | 0.02 | 76.90 | 9.73 | 108.11 | 0.0378 | 0.0167 | |||
| AMAT / Applied Materials, Inc. | Call | 0.05 | 16.23 | 9.70 | 46.62 | 0.0377 | 0.0078 | ||
| NRG / NRG Energy, Inc. | Call | 0.06 | 65.48 | 9.70 | 178.39 | 0.0377 | 0.0219 | ||
| MLM / Martin Marietta Materials, Inc. | 0.02 | 779.56 | 9.66 | 910.56 | 0.0375 | 0.0332 | |||
| LHX / L3Harris Technologies, Inc. | 0.04 | 9,316.63 | 9.66 | 11,264.71 | 0.0375 | 0.0371 | |||
| RDDT / Reddit, Inc. | Put | 0.06 | 23.84 | 9.62 | 77.77 | 0.0374 | 0.0129 | ||
| ABNB / Airbnb, Inc. | Put | 0.07 | -28.86 | 9.62 | -21.19 | 0.0374 | -0.0177 | ||
| PODD / Insulet Corporation | 0.03 | 620.84 | 9.62 | 762.42 | 0.0373 | 0.0323 | |||
| VST / Vistra Corp. | Put | 0.05 | 110.17 | 9.61 | 246.88 | 0.0373 | 0.0248 | ||
| ADP / Automatic Data Processing, Inc. | Put | 0.03 | 43.52 | 9.56 | 44.87 | 0.0371 | 0.0073 | ||
| TROW / T. Rowe Price Group, Inc. | Call | 0.10 | 492.81 | 9.55 | 522.75 | 0.0371 | 0.0302 | ||
| ARRY / Array Technologies, Inc. | 1.62 | 336,582.92 | 9.53 | 476,600.00 | 0.0370 | 0.0370 | |||
| APP / AppLovin Corporation | 0.03 | -44.25 | 9.53 | -26.35 | 0.0370 | -0.0214 | |||
| PRU / Prudential Financial, Inc. | Put | 0.09 | 421.18 | 9.52 | 401.53 | 0.0370 | 0.0284 | ||
| MCHP / Microchip Technology Incorporated | Put | 0.14 | -12.22 | 9.51 | 27.60 | 0.0369 | 0.0033 | ||
| ADBE / Adobe Inc. | 0.02 | 0.63 | 9.50 | 1.51 | 0.0369 | -0.0053 | |||
| MP / MP Materials Corp. | Call | 0.28 | 432.21 | 9.46 | 625.63 | 0.0367 | 0.0308 | ||
| ROST / Ross Stores, Inc. | 0.07 | 4,570.25 | 9.41 | 4,583.58 | 0.0366 | 0.0357 | |||
| NEM / Newmont Corporation | Put | 0.16 | 19.22 | 9.40 | 43.86 | 0.0365 | 0.0070 | ||
| EVR / Evercore Inc. | 0.03 | 30.95 | 9.38 | 77.07 | 0.0364 | 0.0125 | |||
| MARA / MARA Holdings, Inc. | Call | 0.60 | 699.87 | 9.37 | 990.57 | 0.0364 | 0.0325 | ||
| KKR / KKR & Co. Inc. | Put | 0.07 | -31.71 | 9.34 | -21.42 | 0.0363 | -0.0174 | ||
| MATX / Matson, Inc. | 0.08 | 9.33 | 0.0362 | 0.0362 | |||||
| FANG / Diamondback Energy, Inc. | Call | 0.07 | 48.25 | 9.33 | 27.41 | 0.0362 | 0.0032 | ||
| DELL / Dell Technologies Inc. | Call | 0.08 | 23.33 | 9.27 | 65.89 | 0.0360 | 0.0108 | ||
| TFII / TFI International Inc. | 0.10 | 357.04 | 9.26 | 429.14 | 0.0360 | 0.0281 | |||
| NTNX / Nutanix, Inc. | Call | 0.12 | -8.20 | 9.24 | 0.52 | 0.0359 | -0.0056 | ||
| NEE / NextEra Energy, Inc. | Put | 0.13 | 115.28 | 9.19 | 110.85 | 0.0357 | 0.0160 | ||
| GOOG / Alphabet Inc. | 0.05 | -75.08 | 9.18 | -71.71 | 0.0357 | -0.1108 | |||
| UNP / Union Pacific Corporation | Put | 0.04 | 127.43 | 9.16 | 121.50 | 0.0356 | 0.0169 | ||
| APO / Apollo Global Management, Inc. | Call | 0.06 | 80.67 | 9.15 | 87.19 | 0.0355 | 0.0135 | ||
| COLLEGIUM PHARMACEUTICAL INC / NOTE 2.875% 2/1 (19459JAC8) | 9.15 | 0.0000 | |||||||
| US30063PAC95 / EXACT SCIENCES CORP CONV 0.375% 03/01/2028 | 9.14 | 0.0355 | 0.0355 | ||||||
| CI / The Cigna Group | Put | 0.03 | -31.34 | 9.12 | -31.01 | 0.0354 | -0.0243 | ||
| HOOD / Robinhood Markets, Inc. | 0.10 | 64.68 | 9.11 | 270.48 | 0.0354 | 0.0243 | |||
| US83304AAB26 / CONV. NOTE | 9.11 | 78.45 | 0.0354 | -0.0577 | |||||
| ODD / Oddity Tech Ltd. | 0.12 | 9.11 | 0.0354 | 0.0354 | |||||
| RKLB / Rocket Lab Corporation | 0.25 | 9.10 | 0.0353 | 0.0353 | |||||
| OKLO / Oklo Inc. | Put | 0.16 | 266.37 | 9.09 | 848.54 | 0.0353 | 0.0310 | ||
| SLB / Schlumberger Limited | Put | 0.27 | -32.23 | 9.08 | -45.20 | 0.0353 | -0.0395 | ||
| IQV / IQVIA Holdings Inc. | Put | 0.06 | 1,271.43 | 9.08 | 1,126.62 | 0.0353 | 0.0319 | ||
| ACN / Accenture plc | Put | 0.03 | 99.34 | 9.06 | 90.93 | 0.0352 | 0.0138 | ||
| AFRM / Affirm Holdings, Inc. | Call | 0.13 | 114.43 | 9.04 | 228.12 | 0.0351 | 0.0227 | ||
| ZS / Zscaler, Inc. | Call | 0.03 | -26.15 | 9.04 | 16.84 | 0.0351 | 0.0002 | ||
| ACI / Albertsons Companies, Inc. | 0.42 | 1,392.01 | 9.02 | 1,359.71 | 0.0350 | 0.0322 | |||
| ISRG / Intuitive Surgical, Inc. | Call | 0.02 | -23.50 | 9.02 | -16.07 | 0.0350 | -0.0135 | ||
| TTWO / Take-Two Interactive Software, Inc. | Call | 0.04 | 10.42 | 9.01 | 29.38 | 0.0350 | 0.0036 | ||
| CELH / Celsius Holdings, Inc. | 0.19 | -38.56 | 8.99 | -19.99 | 0.0349 | -0.0158 | |||
| ALB / Albemarle Corporation | Call | 0.14 | 150.35 | 8.97 | 117.87 | 0.0349 | 0.0163 | ||
| RBRK / Rubrik, Inc. | Call | 0.10 | 111.86 | 8.96 | 211.29 | 0.0348 | 0.0218 | ||
| KBH / KB Home | 0.17 | 4,252.26 | 8.96 | 3,881.33 | 0.0348 | 0.0338 | |||
| SE / Sea Limited - Depositary Receipt (Common Stock) | 0.06 | 85.48 | 8.91 | 127.35 | 0.0346 | 0.0169 | |||
| INSM / Insmed Incorporated | 0.09 | 156.41 | 8.90 | 238.29 | 0.0346 | 0.0227 | |||
| MELI / MercadoLibre, Inc. | Call | 0.00 | 277.78 | 8.89 | 406.32 | 0.0345 | 0.0266 | ||
| ONC / BeOne Medicines AG - Depositary Receipt (Common Stock) | 0.04 | -49.63 | 8.87 | -55.20 | 0.0345 | -0.0549 | |||
| VSAT / Viasat, Inc. | 0.61 | 4,906.70 | 8.86 | 6,928.57 | 0.0344 | 0.0338 | |||
| R / Ryder System, Inc. | 0.06 | 9,805.70 | 8.84 | 10,943.75 | 0.0343 | 0.0340 | |||
| IBKR / Interactive Brokers Group, Inc. | Put | 0.16 | 499.62 | 8.77 | 100.66 | 0.0341 | 0.0143 | ||
| ALLIANT ENERGY CORP / NOTE 3.875% 3/1 (018802AC2) | 8.75 | 0.0000 | |||||||
| ELF / e.l.f. Beauty, Inc. | Put | 0.07 | 1.15 | 8.75 | 100.50 | 0.0340 | 0.0143 | ||
| SMR / NuScale Power Corporation | Put | 0.22 | 248.65 | 8.70 | 874.58 | 0.0338 | 0.0298 | ||
| FTNT / Fortinet, Inc. | Put | 0.08 | 36.09 | 8.69 | 49.47 | 0.0338 | 0.0075 | ||
| MET / MetLife, Inc. | 0.11 | 4.23 | 8.65 | 4.39 | 0.0336 | -0.0038 | |||
| IREN / IREN Limited | 0.59 | 123.31 | 8.64 | 434.51 | 0.0336 | 0.0263 | |||
| PRMB / Primo Brands Corporation | 0.29 | 78.05 | 8.61 | 48.60 | 0.0335 | 0.0073 | |||
| AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) | Put | 0.12 | -4.37 | 8.56 | -9.08 | 0.0332 | -0.0092 | ||
| MRNA / Moderna, Inc. | Call | 0.31 | 150.57 | 8.54 | 143.84 | 0.0332 | 0.0174 | ||
| SMCI / Super Micro Computer, Inc. | Call | 0.17 | -12.64 | 8.54 | 25.05 | 0.0332 | 0.0023 | ||
| WLK / Westlake Corporation | 0.11 | 226.38 | 8.52 | 147.79 | 0.0331 | 0.0176 | |||
| AVAV / AeroVironment, Inc. | Put | 0.03 | 156.90 | 8.49 | 514.40 | 0.0330 | 0.0267 | ||
| MCD / McDonald's Corporation | Call | 0.03 | 8.21 | 8.47 | 1.21 | 0.0329 | -0.0049 | ||
| AZEK / The AZEK Company Inc. | 0.16 | -39.92 | 8.45 | -33.22 | 0.0328 | -0.0243 | |||
| CAVA / CAVA Group, Inc. | Call | 0.10 | 343.81 | 8.45 | 332.79 | 0.0328 | 0.0240 | ||
| FOUR / Shift4 Payments, Inc. | 0.09 | 2,150.78 | 8.43 | 2,635.39 | 0.0327 | 0.0313 | |||
| AFL / Aflac Incorporated | Call | 0.08 | 16.84 | 8.42 | 10.81 | 0.0327 | -0.0016 | ||
| HAL / Halliburton Company | Call | 0.41 | 192.22 | 8.41 | 134.77 | 0.0327 | 0.0165 | ||
| TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) | 0.87 | -6.29 | 8.41 | 5.28 | 0.0327 | -0.0034 | |||
| GLNG / Golar LNG Limited | 0.20 | -21.41 | 8.41 | -14.80 | 0.0327 | -0.0119 | |||
| TRGP / Targa Resources Corp. | Put | 0.05 | 811.32 | 8.41 | 691.71 | 0.0327 | 0.0279 | ||
| HII / Huntington Ingalls Industries, Inc. | 0.03 | 13,302.32 | 8.38 | 16,017.31 | 0.0326 | 0.0323 | |||
| SOFI / SoFi Technologies, Inc. | Put | 0.46 | -21.39 | 8.32 | 23.08 | 0.0323 | 0.0018 | ||
| FLS / Flowserve Corporation | 0.16 | 1,902.38 | 8.24 | 2,050.91 | 0.0320 | 0.0303 | |||
| ALLE / Allegion plc | 0.06 | 8.24 | 0.0320 | 0.0320 | |||||
| LNG / Cheniere Energy, Inc. | Put | 0.03 | -21.03 | 8.23 | -16.89 | 0.0320 | -0.0127 | ||
| SCHW / The Charles Schwab Corporation | Call | 0.09 | 3.20 | 8.23 | 20.29 | 0.0320 | 0.0011 | ||
| ZS / Zscaler, Inc. | Put | 0.03 | -56.93 | 8.19 | -31.86 | 0.0318 | -0.0224 | ||
| AIG / American International Group, Inc. | Put | 0.10 | 96.11 | 8.19 | 93.07 | 0.0318 | 0.0127 | ||
| CELH / Celsius Holdings, Inc. | Put | 0.18 | -28.15 | 8.16 | -6.41 | 0.0317 | -0.0077 | ||
| GVA / Granite Construction Incorporated | 0.09 | 8.15 | 0.0317 | 0.0317 | |||||
| MRVL / Marvell Technology, Inc. | Put | 0.11 | 24.09 | 8.13 | 56.00 | 0.0316 | 0.0081 | ||
| MCHP / Microchip Technology Incorporated | 0.12 | 166.60 | 8.11 | 287.62 | 0.0315 | 0.0221 | |||
| SBUX / Starbucks Corporation | Call | 0.09 | -48.33 | 8.07 | -51.73 | 0.0314 | -0.0441 | ||
| F / Ford Motor Company | Put | 0.74 | -1.52 | 8.06 | 6.53 | 0.0313 | -0.0028 | ||
| SLB / Schlumberger Limited | Call | 0.24 | -43.98 | 8.05 | -54.70 | 0.0313 | -0.0490 | ||
| RIVN / Rivian Automotive, Inc. | Put | 0.59 | -48.65 | 8.04 | -43.33 | 0.0312 | -0.0328 | ||
| VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) | 1.16 | 13.06 | 8.01 | -4.87 | 0.0311 | -0.0069 | |||
| CDW / CDW Corporation | 0.04 | 685.62 | 7.98 | 775.85 | 0.0310 | 0.0269 | |||
| BBY / Best Buy Co., Inc. | Call | 0.12 | 98.99 | 7.98 | 81.50 | 0.0310 | 0.0111 | ||
| CNH / CNH Industrial N.V. | 0.61 | 7.96 | 0.0309 | 0.0309 | |||||
| GFL / GFL Environmental Inc. | 0.16 | 54.68 | 7.94 | 61.56 | 0.0308 | 0.0087 | |||
| UPST / Upstart Holdings, Inc. | Put | 0.12 | 626.04 | 7.94 | 921.36 | 0.0308 | 0.0273 | ||
| LOGI / Logitech International S.A. | 0.09 | 6,962.28 | 7.93 | 7,453.33 | 0.0308 | 0.0303 | |||
| ACN / Accenture plc | Call | 0.03 | 39.47 | 7.92 | 33.60 | 0.0308 | 0.0040 | ||
| XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund | Put | 0.05 | -31.81 | 7.91 | -23.25 | 0.0307 | -0.0158 | ||
| PG / The Procter & Gamble Company | Put | 0.05 | -25.04 | 7.87 | -29.92 | 0.0306 | -0.0201 | ||
| WHR / Whirlpool Corporation | Put | 0.08 | 365.06 | 7.83 | 423.33 | 0.0304 | 0.0237 | ||
| TSN / Tyson Foods, Inc. | 0.14 | 877.20 | 7.82 | 756.85 | 0.0304 | 0.0263 | |||
| SRE / Sempra | 0.10 | 889.90 | 7.81 | 951.68 | 0.0304 | 0.0270 | |||
| QCOM / QUALCOMM Incorporated | 0.05 | -80.01 | 7.76 | -79.27 | 0.0301 | -0.1389 | |||
| HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF | Call | 0.10 | -97.81 | 7.74 | -97.76 | 0.0301 | -1.5284 | ||
| SGRY / Surgery Partners, Inc. | 0.35 | 139.24 | 7.74 | 123.97 | 0.0301 | 0.0145 | |||
| SNAP / Snap Inc. | Call | 0.89 | 89.78 | 7.73 | 89.35 | 0.0300 | 0.0116 | ||
| MAR / Marriott International, Inc. | Put | 0.03 | 172.12 | 7.73 | 212.11 | 0.0300 | 0.0188 | ||
| ARCB / ArcBest Corporation | 0.10 | 7.73 | 0.0300 | 0.0300 | |||||
| WM / Waste Management, Inc. | Put | 0.03 | -25.44 | 7.71 | -26.31 | 0.0299 | -0.0173 | ||
| CAH / Cardinal Health, Inc. | Put | 0.05 | 66.55 | 7.69 | 103.12 | 0.0299 | 0.0128 | ||
| CAR / Avis Budget Group, Inc. | Put | 0.05 | 12.90 | 7.69 | 151.50 | 0.0299 | 0.0161 | ||
| OKE / ONEOK, Inc. | Put | 0.09 | 1,675.47 | 7.68 | 1,363.05 | 0.0298 | 0.0275 | ||
| DRI / Darden Restaurants, Inc. | Put | 0.04 | 136.24 | 7.67 | 147.88 | 0.0298 | 0.0158 | ||
| CROX / Crocs, Inc. | Put | 0.08 | 20.00 | 7.66 | 14.44 | 0.0297 | -0.0005 | ||
| MXL / MaxLinear, Inc. | 0.54 | 7.65 | 0.0297 | 0.0297 | |||||
| CMCSA / Comcast Corporation | Call | 0.21 | 15.60 | 7.64 | 11.82 | 0.0297 | -0.0012 | ||
| SLB / Schlumberger Limited | 0.23 | 75.97 | 7.64 | 42.31 | 0.0297 | 0.0054 | |||
| ENTG / Entegris, Inc. | 0.09 | 31,930.51 | 7.62 | 30,380.00 | 0.0296 | 0.0295 | |||
| UNP / Union Pacific Corporation | Call | 0.03 | 18.21 | 7.62 | 15.13 | 0.0296 | -0.0003 | ||
| NRG / NRG Energy, Inc. | 0.05 | 104.69 | 7.58 | 244.32 | 0.0294 | 0.0195 | |||
| PCG.PRX / PG&E Corporation - Preferred Security | 0.20 | 0.00 | 7.57 | -14.11 | 0.0294 | -0.0104 | |||
| CVS / CVS Health Corporation | 0.11 | 3,932.02 | 7.55 | 4,024.59 | 0.0293 | 0.0285 | |||
| EL / The Estée Lauder Companies Inc. | Call | 0.09 | 9.80 | 7.51 | 34.42 | 0.0292 | 0.0040 | ||
| NOC / Northrop Grumman Corporation | Put | 0.01 | 117.39 | 7.50 | 112.32 | 0.0291 | 0.0132 | ||
| GIS / General Mills, Inc. | Put | 0.14 | 106.42 | 7.50 | 78.86 | 0.0291 | 0.0102 | ||
| BMY / Bristol-Myers Squibb Company | Put | 0.16 | 15.94 | 7.48 | -12.01 | 0.0290 | -0.0093 | ||
| PRU / Prudential Financial, Inc. | Call | 0.07 | 130.13 | 7.47 | 121.44 | 0.0290 | 0.0138 | ||
| SRPT / Sarepta Therapeutics, Inc. | 0.44 | 3,269.31 | 7.46 | 803.03 | 0.0290 | 0.0252 | |||
| US393657AM33 / GBX 2 7/8 04/15/28 | 7.46 | 0.0290 | 0.0290 | ||||||
| BDX / Becton, Dickinson and Company | 0.04 | -59.24 | 7.45 | -69.35 | 0.0289 | -0.0808 | |||
| BP / BP p.l.c. - Depositary Receipt (Common Stock) | Call | 0.25 | 14.82 | 7.44 | 1.71 | 0.0289 | -0.0041 | ||
| AZO / AutoZone, Inc. | Put | 0.00 | 1,900.00 | 7.42 | 1,848.56 | 0.0288 | 0.0271 | ||
| DHI / D.R. Horton, Inc. | 0.06 | -11.16 | 7.42 | -9.92 | 0.0288 | -0.0084 | |||
| MPC / Marathon Petroleum Corporation | Put | 0.04 | -42.82 | 7.41 | -34.81 | 0.0288 | -0.0225 | ||
| FCX / Freeport-McMoRan Inc. | 0.17 | 0.28 | 7.40 | 14.82 | 0.0287 | -0.0003 | |||
| LYB / LyondellBasell Industries N.V. | Call | 0.13 | 3.40 | 7.39 | -15.02 | 0.0287 | -0.0106 | ||
| ADM / Archer-Daniels-Midland Company | Put | 0.14 | 94.31 | 7.39 | 113.64 | 0.0287 | 0.0131 | ||
| PII / Polaris Inc. | 0.18 | 295.78 | 7.38 | 292.97 | 0.0287 | 0.0202 | |||
| THO / THOR Industries, Inc. | 0.08 | 224.50 | 7.37 | 280.23 | 0.0286 | 0.0199 | |||
| HON / Honeywell International Inc. | Put | 0.03 | -53.33 | 7.34 | -48.68 | 0.0285 | -0.0360 | ||
| CMG / Chipotle Mexican Grill, Inc. | 0.13 | 35,694.23 | 7.32 | 40,538.89 | 0.0284 | 0.0283 | |||
| US596278AB74 / CONV. NOTE | 7.31 | -12.97 | 0.0284 | 0.0079 | |||||
| EVH / Evolent Health, Inc. | 0.65 | 1,138.48 | 7.29 | 1,373.33 | 0.0283 | 0.0261 | |||
| IREN / IREN Limited | Put | 0.50 | 33.09 | 7.28 | 218.45 | 0.0283 | 0.0180 | ||
| CNR / Core Natural Resources, Inc. | 0.10 | 7.28 | 0.0283 | 0.0283 | |||||
| MASI / Masimo Corporation | 0.04 | -43.39 | 7.27 | -42.84 | 0.0282 | -0.0292 | |||
| BROS / Dutch Bros Inc. | 0.11 | 526.46 | 7.26 | 594.26 | 0.0282 | 0.0235 | |||
| ADNT / Adient plc | 0.37 | 413.88 | 7.25 | 678.00 | 0.0282 | 0.0240 | |||
| PJT / PJT Partners Inc. | 0.04 | 53.40 | 7.25 | 83.58 | 0.0281 | 0.0103 | |||
| PR / Permian Resources Corporation | 0.53 | 4.93 | 7.23 | 3.18 | 0.0281 | -0.0035 | |||
| US83205YAB02 / SMART GLOBAL HLDGS INC CONV 2.25% 02/15/2026 | 7.21 | 9.16 | 0.0280 | -0.0018 | |||||
| C / Citigroup Inc. | Call | 0.08 | -14.37 | 7.20 | 2.68 | 0.0280 | -0.0037 | ||
| CE / Celanese Corporation | 0.13 | 352.26 | 7.17 | 340.98 | 0.0278 | 0.0205 | |||
| NEM / Newmont Corporation | Call | 0.12 | 26.34 | 7.15 | 52.47 | 0.0278 | 0.0066 | ||
| LIVANOVA PLC / NOTE 2.500% 3/1 (53802LAB8) | 7.14 | 0.0000 | |||||||
| SHEL / Shell plc - Depositary Receipt (Common Stock) | Call | 0.10 | 121.40 | 7.14 | 112.72 | 0.0277 | 0.0126 | ||
| NUE / Nucor Corporation | Put | 0.06 | 41.28 | 7.14 | 52.08 | 0.0277 | 0.0065 | ||
| AU / AngloGold Ashanti plc | Put | 0.16 | 630.99 | 7.10 | 798.10 | 0.0276 | 0.0240 | ||
| LMT / Lockheed Martin Corporation | 0.02 | 3,179.44 | 7.09 | 3,309.62 | 0.0275 | 0.0266 | |||
| SNPS / Synopsys, Inc. | 0.01 | -42.40 | 7.06 | -31.14 | 0.0274 | -0.0188 | |||
| MS / Morgan Stanley | 0.05 | -58.29 | 7.05 | -49.65 | 0.0274 | -0.0358 | |||
| ETR / Entergy Corporation | Put | 0.08 | 267.10 | 7.05 | 257.04 | 0.0274 | 0.0185 | ||
| XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund | 0.13 | 31.79 | 7.01 | 38.56 | 0.0272 | 0.0044 | |||
| MDT / Medtronic plc | Call | 0.08 | -3.26 | 6.99 | -6.15 | 0.0272 | -0.0065 | ||
| ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) | 0.04 | 155.12 | 6.97 | 182.54 | 0.0271 | 0.0159 | |||
| CAVA / CAVA Group, Inc. | Put | 0.08 | 201.46 | 6.96 | 193.92 | 0.0270 | 0.0163 | ||
| OKLO / Oklo Inc. | Call | 0.12 | 901.61 | 6.95 | 2,494.40 | 0.0270 | 0.0258 | ||
| TJX / The TJX Companies, Inc. | Call | 0.06 | -39.70 | 6.94 | -38.86 | 0.0270 | -0.0243 | ||
| CMCSA / Comcast Corporation | 0.19 | 102.29 | 6.92 | 95.65 | 0.0269 | 0.0109 | |||
| LYB / LyondellBasell Industries N.V. | Put | 0.12 | 101.01 | 6.92 | 65.23 | 0.0269 | 0.0080 | ||
| APA / APA Corporation | Put | 0.38 | 279.32 | 6.91 | 230.10 | 0.0268 | 0.0174 | ||
| SMR / NuScale Power Corporation | Call | 0.17 | 1,193.33 | 6.91 | 3,516.23 | 0.0268 | 0.0260 | ||
| ON / ON Semiconductor Corporation | Put | 0.13 | 245.00 | 6.87 | 344.37 | 0.0267 | 0.0197 | ||
| ASTS / AST SpaceMobile, Inc. | Put | 0.15 | 95.87 | 6.86 | 302.58 | 0.0267 | 0.0190 | ||
| RDDT / Reddit, Inc. | Call | 0.05 | -37.59 | 6.85 | -10.42 | 0.0266 | -0.0079 | ||
| DINO / HF Sinclair Corporation | 0.17 | -36.50 | 6.83 | -20.66 | 0.0265 | -0.0123 | |||
| ETN / Eaton Corporation plc | Call | 0.02 | -53.41 | 6.82 | -38.82 | 0.0265 | -0.0238 | ||
| WPM / Wheaton Precious Metals Corp. | Call | 0.08 | 131.10 | 6.81 | 167.32 | 0.0264 | 0.0149 | ||
| MA / Mastercard Incorporated | Call | 0.01 | -82.81 | 6.80 | -82.38 | 0.0264 | -0.1477 | ||
| NUE / Nucor Corporation | Call | 0.05 | 3.56 | 6.79 | 11.46 | 0.0264 | -0.0011 | ||
| LEU / Centrus Energy Corp. | Call | 0.04 | 596.23 | 6.76 | 1,954.41 | 0.0263 | 0.0248 | ||
| RCL / Royal Caribbean Cruises Ltd. | 0.02 | 435.43 | 6.76 | 716.93 | 0.0262 | 0.0225 | |||
| DAL / Delta Air Lines, Inc. | Call | 0.14 | -12.29 | 6.74 | -1.07 | 0.0262 | -0.0046 | ||
| ANF / Abercrombie & Fitch Co. | Put | 0.08 | 143.41 | 6.74 | 164.12 | 0.0262 | 0.0146 | ||
| OSK / Oshkosh Corporation | 0.06 | 1,548.98 | 6.73 | 1,891.12 | 0.0261 | 0.0246 | |||
| MMSI / Merit Medical Systems, Inc. | 0.07 | 8.59 | 6.70 | -3.97 | 0.0260 | -0.0055 | |||
| NET / Cloudflare, Inc. | Call | 0.03 | -21.20 | 6.70 | 36.95 | 0.0260 | 0.0039 | ||
| DDOG / Datadog, Inc. | Put | 0.05 | 104.53 | 6.68 | 177.01 | 0.0259 | 0.0150 | ||
| NTAP / NetApp, Inc. | Call | 0.06 | 115.12 | 6.67 | 160.95 | 0.0259 | 0.0144 | ||
| PSX / Phillips 66 | Put | 0.06 | 59.43 | 6.66 | 54.04 | 0.0259 | 0.0063 | ||
| KBH / KB Home | Put | 0.13 | 703.85 | 6.64 | 633.11 | 0.0258 | 0.0217 | ||
| BMY / Bristol-Myers Squibb Company | Call | 0.14 | -55.72 | 6.63 | -66.40 | 0.0257 | -0.0633 | ||
| ALL / The Allstate Corporation | Call | 0.03 | -3.24 | 6.62 | -5.92 | 0.0257 | -0.0061 | ||
| CTAS / Cintas Corporation | Call | 0.03 | 50.00 | 6.62 | 62.67 | 0.0257 | 0.0073 | ||
| LOW / Lowe's Companies, Inc. | Put | 0.03 | 803.03 | 6.61 | 759.69 | 0.0257 | 0.0222 | ||
| FND / Floor & Decor Holdings, Inc. | Put | 0.09 | 232.95 | 6.60 | 214.29 | 0.0256 | 0.0162 | ||
| MCK / McKesson Corporation | Put | 0.01 | 20.00 | 6.60 | 30.67 | 0.0256 | 0.0028 | ||
| TRGP / Targa Resources Corp. | 0.04 | 75.00 | 6.57 | 51.98 | 0.0255 | 0.0060 | |||
| GNTX / Gentex Corporation | 0.30 | 121.44 | 6.56 | 108.98 | 0.0255 | 0.0113 | |||
| NET / Cloudflare, Inc. | Put | 0.03 | -48.30 | 6.56 | -10.16 | 0.0255 | -0.0075 | ||
| RCL / Royal Caribbean Cruises Ltd. | Call | 0.02 | -69.08 | 6.54 | -52.88 | 0.0254 | -0.0373 | ||
| DKNG / DraftKings Inc. | Call | 0.15 | 58.58 | 6.54 | 104.83 | 0.0254 | 0.0110 | ||
| OUT / OUTFRONT Media Inc. | 0.40 | 497.26 | 6.53 | 504.44 | 0.0254 | 0.0205 | |||
| VLO / Valero Energy Corporation | Put | 0.05 | 3.63 | 6.52 | 5.49 | 0.0253 | -0.0026 | ||
| HOG / Harley-Davidson, Inc. | 0.28 | 905.46 | 6.52 | 840.69 | 0.0253 | 0.0222 | |||
| PINNACLE WEST CAP CORP / NOTE 4.750% 6/1 (723484AK7) | 6.51 | 0.0000 | |||||||
| LULU / lululemon athletica inc. | Call | 0.03 | 14.29 | 6.46 | -4.07 | 0.0251 | -0.0053 | ||
| TTD / The Trade Desk, Inc. | Call | 0.09 | 5.41 | 6.46 | 38.68 | 0.0251 | 0.0041 | ||
| BLDR / Builders FirstSource, Inc. | Put | 0.06 | 412.04 | 6.45 | 378.28 | 0.0251 | 0.0190 | ||
| ATKR / Atkore Inc. | 0.09 | 201.23 | 6.45 | 254.40 | 0.0251 | 0.0168 | |||
| US758075AF22 / REDWOOD TRUST INC | 6.44 | 278.04 | 0.0250 | 0.0215 | |||||
| DUK / Duke Energy Corporation | Call | 0.05 | 25.00 | 6.43 | 20.95 | 0.0250 | 0.0010 | ||
| GPN / Global Payments Inc. | Put | 0.08 | 449.32 | 6.42 | 349.20 | 0.0249 | 0.0185 | ||
| MP / MP Materials Corp. | Put | 0.19 | 96.73 | 6.41 | 168.14 | 0.0249 | 0.0141 | ||
| ILMN / Illumina, Inc. | Put | 0.07 | 42.37 | 6.41 | 71.23 | 0.0249 | 0.0080 | ||
| TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) | 0.04 | 311.10 | 6.40 | 301.13 | 0.0249 | 0.0177 | |||
| AGI / Alamos Gold Inc. | Put | 0.24 | 1,291.91 | 6.40 | 1,284.20 | 0.0248 | 0.0228 | ||
| EIX / Edison International | 0.12 | 2,886.41 | 6.39 | 2,520.08 | 0.0248 | 0.0237 | |||
| HUN / Huntsman Corporation | Call | 0.61 | 423.93 | 6.39 | 245.80 | 0.0248 | 0.0165 | ||
| MDB / MongoDB, Inc. | Put | 0.03 | -52.28 | 6.36 | -42.88 | 0.0247 | -0.0256 | ||
| NEM / Newmont Corporation | 0.11 | -23.96 | 6.35 | -8.23 | 0.0247 | -0.0066 | |||
| OVV / Ovintiv Inc. | 0.17 | 17.03 | 6.32 | 4.05 | 0.0245 | -0.0029 | |||
| XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF | 0.06 | 66.12 | 6.31 | 68.98 | 0.0245 | 0.0077 | |||
| SONY / Sony Group Corporation - Depositary Receipt (Common Stock) | 0.24 | -30.92 | 6.29 | -29.18 | 0.0244 | -0.0157 | |||
| ENPH / Enphase Energy, Inc. | Call | 0.16 | 1,953.25 | 6.27 | 1,214.05 | 0.0243 | 0.0222 | ||
| SOFI / SoFi Technologies, Inc. | Call | 0.34 | -3.18 | 6.26 | 51.62 | 0.0243 | 0.0057 | ||
| ADP / Automatic Data Processing, Inc. | Call | 0.02 | -37.35 | 6.26 | -36.76 | 0.0243 | -0.0204 | ||
| ROKU / Roku, Inc. | Put | 0.07 | 69.93 | 6.26 | 112.03 | 0.0243 | 0.0110 | ||
| MAR / Marriott International, Inc. | Call | 0.02 | 172.62 | 6.26 | 212.80 | 0.0243 | 0.0153 | ||
| QBTS / D-Wave Quantum Inc. | Call | 0.43 | 169.84 | 6.23 | 419.85 | 0.0242 | 0.0188 | ||
| IREN / IREN Limited | Call | 0.43 | 226.65 | 6.22 | 681.76 | 0.0241 | 0.0206 | ||
| US704551AD21 / Peabody Energy Corporation, Convertible | 6.19 | 49.56 | 0.0240 | 0.0054 | |||||
| TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) | Put | 0.03 | -74.84 | 6.18 | -65.67 | 0.0240 | -0.0573 | ||
| XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund | 0.07 | 235.39 | 6.17 | 242.64 | 0.0240 | 0.0158 | |||
| GTLB / GitLab Inc. | Call | 0.14 | 50.99 | 6.17 | 44.93 | 0.0240 | 0.0047 | ||
| PATH / UiPath Inc. | 0.48 | 47.11 | 6.17 | 82.83 | 0.0240 | 0.0087 | |||
| FTNT / Fortinet, Inc. | Call | 0.06 | -67.36 | 6.14 | -64.15 | 0.0239 | -0.0535 | ||
| VST / Vistra Corp. | Call | 0.03 | 0.96 | 6.12 | 66.64 | 0.0238 | 0.0072 | ||
| CAR / Avis Budget Group, Inc. | 0.04 | 32,223.21 | 6.12 | 76,387.50 | 0.0238 | 0.0237 | |||
| TEM / Tempus AI, Inc. | Call | 0.10 | 71.79 | 6.11 | 126.29 | 0.0237 | 0.0115 | ||
| ON / ON Semiconductor Corporation | Call | 0.12 | 93.19 | 6.10 | 148.88 | 0.0237 | 0.0126 | ||
| LSTR / Landstar System, Inc. | 0.04 | 6.08 | 0.0236 | 0.0236 | |||||
| CLF / Cleveland-Cliffs Inc. | Call | 0.80 | 442.37 | 6.08 | 401.65 | 0.0236 | 0.0181 | ||
| MRVL / Marvell Technology, Inc. | Call | 0.08 | -9.14 | 6.08 | 14.21 | 0.0236 | -0.0004 | ||
| ZS / Zscaler, Inc. | 0.02 | -23.37 | 6.04 | 21.25 | 0.0234 | 0.0010 | |||
| BFH / Bread Financial Holdings, Inc. | 0.11 | 9.80 | 6.02 | 25.23 | 0.0234 | 0.0017 | |||
| CAT / Caterpillar Inc. | Call | 0.02 | -24.39 | 6.02 | -10.99 | 0.0234 | -0.0071 | ||
| CI / The Cigna Group | Call | 0.02 | -21.55 | 6.02 | -21.17 | 0.0234 | -0.0111 | ||
| SHEL / Shell plc - Depositary Receipt (Common Stock) | Put | 0.09 | -0.47 | 6.01 | -4.38 | 0.0233 | -0.0050 | ||
| PGR / The Progressive Corporation | Put | 0.02 | 7.66 | 6.00 | 1.52 | 0.0233 | -0.0034 | ||
| DECK / Deckers Outdoor Corporation | Put | 0.06 | -9.91 | 6.00 | -16.95 | 0.0233 | -0.0093 | ||
| DHI / D.R. Horton, Inc. | Put | 0.05 | -2.72 | 5.99 | -1.35 | 0.0233 | -0.0041 | ||
| XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund | Call | 0.11 | 0.00 | 5.99 | 5.14 | 0.0233 | -0.0024 | ||
| SPOT / Spotify Technology S.A. | Call | 0.01 | -44.29 | 5.99 | -22.27 | 0.0232 | -0.0115 | ||
| BLK / BlackRock, Inc. | Put | 0.01 | -43.56 | 5.98 | -37.44 | 0.0232 | -0.0199 | ||
| LNG / Cheniere Energy, Inc. | 0.02 | 271.46 | 5.97 | 291.09 | 0.0232 | 0.0163 | |||
| MA / Mastercard Incorporated | 0.01 | 102.73 | 5.97 | 107.87 | 0.0232 | 0.0102 | |||
| PG / The Procter & Gamble Company | 0.04 | 2,659.84 | 5.97 | 2,482.68 | 0.0232 | 0.0221 | |||
| RKLB / Rocket Lab Corporation | Put | 0.17 | 5.95 | 0.0231 | 0.0231 | ||||
| CMCSA / Comcast Corporation | Put | 0.17 | 11.99 | 5.94 | 8.32 | 0.0231 | -0.0017 | ||
| PYPL / PayPal Holdings, Inc. | Call | 0.08 | 22.96 | 5.93 | 40.06 | 0.0230 | 0.0039 | ||
| AGI / Alamos Gold Inc. | Call | 0.22 | 200.40 | 5.93 | 198.49 | 0.0230 | 0.0141 | ||
| DLTR / Dollar Tree, Inc. | Put | 0.06 | -39.23 | 5.92 | -19.82 | 0.0230 | -0.0103 | ||
| CZR / Caesars Entertainment, Inc. | Call | 0.21 | 73.75 | 5.92 | 97.30 | 0.0230 | 0.0094 | ||
| MO / Altria Group, Inc. | Call | 0.10 | -30.26 | 5.86 | -31.87 | 0.0228 | -0.0161 | ||
| US393222AK07 / GREEN PLAINS INC | 5.86 | -29.90 | 0.0228 | -0.0150 | |||||
| GEV / GE Vernova Inc. | 0.01 | -79.46 | 5.86 | -64.39 | 0.0228 | -0.0515 | |||
| SWX / Southwest Gas Holdings, Inc. | 0.08 | 68.90 | 5.83 | 74.99 | 0.0227 | 0.0076 | |||
| SHOP / Shopify Inc. | 0.05 | -61.59 | 5.83 | -53.59 | 0.0226 | -0.0341 | |||
| OMF / OneMain Holdings, Inc. | 0.10 | -53.59 | 5.80 | -45.87 | 0.0225 | -0.0259 | |||
| NBIS / Nebius Group N.V. | Put | 0.10 | 1,327.40 | 5.77 | 3,643.51 | 0.0224 | 0.0217 | ||
| ELF / e.l.f. Beauty, Inc. | Call | 0.05 | 17.51 | 5.76 | 132.96 | 0.0224 | 0.0112 | ||
| RACE / Ferrari N.V. | Put | 0.01 | 18.18 | 5.74 | 35.53 | 0.0223 | 0.0032 | ||
| APH / Amphenol Corporation | Call | 0.06 | -37.12 | 5.74 | -5.33 | 0.0223 | -0.0051 | ||
| AMRX / Amneal Pharmaceuticals, Inc. | 0.71 | 26.86 | 5.74 | 22.46 | 0.0223 | 0.0011 | |||
| NIO INC / NOTE 4.625%10/1 (62914VAK2) | 5.71 | 0.0000 | |||||||
| WDFC / WD-40 Company | 0.02 | 5.69 | 0.0221 | 0.0221 | |||||
| ABNB / Airbnb, Inc. | Call | 0.04 | -14.03 | 5.68 | -4.76 | 0.0220 | -0.0049 | ||
| DG / Dollar General Corporation | Put | 0.05 | -48.65 | 5.67 | -33.21 | 0.0220 | -0.0163 | ||
| TEAM / Atlassian Corporation | Put | 0.03 | -4.78 | 5.67 | -8.86 | 0.0220 | -0.0061 | ||
| IAG / IAMGOLD Corporation | 0.77 | 150.58 | 5.66 | 194.69 | 0.0220 | 0.0133 | |||
| A / Agilent Technologies, Inc. | Put | 0.05 | 943.48 | 5.66 | 952.79 | 0.0220 | 0.0196 | ||
| MU / Micron Technology, Inc. | 0.05 | -87.28 | 5.66 | -81.96 | 0.0220 | -0.1196 | |||
| VRTX / Vertex Pharmaceuticals Incorporated | Call | 0.01 | -9.29 | 5.65 | -16.69 | 0.0220 | -0.0087 | ||
| XYZ / Block, Inc. | Put | 0.08 | -73.98 | 5.65 | -67.47 | 0.0220 | -0.0565 | ||
| EBAY / eBay Inc. | Put | 0.08 | 48.63 | 5.64 | 63.40 | 0.0219 | 0.0063 | ||
| PAYX / Paychex, Inc. | Put | 0.04 | 181.16 | 5.64 | 165.05 | 0.0219 | 0.0123 | ||
| F / Ford Motor Company | 0.52 | 24.81 | 5.64 | 35.03 | 0.0219 | 0.0030 | |||
| BKNG / Booking Holdings Inc. | 0.00 | -89.76 | 5.62 | -87.13 | 0.0218 | -0.1753 | |||
| NKE / NIKE, Inc. | 0.08 | -90.27 | 5.62 | -89.11 | 0.0218 | -0.2111 | |||
| HIMS / Hims & Hers Health, Inc. | Put | 0.11 | 35.13 | 5.62 | 128.00 | 0.0218 | 0.0107 | ||
| REGN / Regeneron Pharmaceuticals, Inc. | Put | 0.01 | 91.07 | 5.62 | 58.18 | 0.0218 | 0.0058 | ||
| CEG / Constellation Energy Corporation | Put | 0.02 | -84.48 | 5.62 | -75.15 | 0.0218 | -0.0802 | ||
| COF / Capital One Financial Corporation | Put | 0.03 | -11.15 | 5.60 | 5.43 | 0.0217 | -0.0022 | ||
| INTU / Intuit Inc. | Put | 0.01 | -51.03 | 5.59 | -37.18 | 0.0217 | -0.0185 | ||
| MO / Altria Group, Inc. | Put | 0.10 | 1,732.69 | 5.59 | 1,690.71 | 0.0217 | 0.0203 | ||
| MANH / Manhattan Associates, Inc. | 0.03 | 5.56 | 0.0216 | 0.0216 | |||||
| MET / MetLife, Inc. | Call | 0.07 | 83.02 | 5.55 | 83.34 | 0.0216 | 0.0079 | ||
| DV / DoubleVerify Holdings, Inc. | 0.37 | 2,723.96 | 5.53 | 3,079.31 | 0.0215 | 0.0207 | |||
| SOUTHERN CO / NOTE 4.500% 6/1 (842587DZ7) | 5.53 | 0.0000 | |||||||
| FDX / FedEx Corporation | Call | 0.02 | -19.27 | 5.52 | -24.72 | 0.0215 | -0.0117 | ||
| BSX / Boston Scientific Corporation | Call | 0.05 | -46.63 | 5.52 | -43.17 | 0.0214 | -0.0224 | ||
| CMC / Commercial Metals Company | 0.11 | 5.52 | 0.0214 | 0.0214 | |||||
| ALAB / Astera Labs, Inc. | Put | 0.06 | 30,350.00 | 5.51 | 49,954.55 | 0.0214 | 0.0213 | ||
| XYZ / Block, Inc. | Call | 0.08 | 62.98 | 5.50 | 103.78 | 0.0214 | 0.0092 | ||
| WDC / Western Digital Corporation | 0.09 | -87.38 | 5.49 | -80.03 | 0.0213 | -0.1027 | |||
| CRNX / Crinetics Pharmaceuticals, Inc. | 0.19 | 53.55 | 5.48 | 31.67 | 0.0213 | 0.0025 | |||
| BROS / Dutch Bros Inc. | Put | 0.08 | 272.09 | 5.47 | 312.13 | 0.0212 | 0.0153 | ||
| CLS / Celestica Inc. | Put | 0.04 | -9.79 | 5.46 | 78.70 | 0.0212 | 0.0074 | ||
| PNC / The PNC Financial Services Group, Inc. | Call | 0.03 | 3.90 | 5.46 | 10.21 | 0.0212 | -0.0012 | ||
| TWLO / Twilio Inc. | Call | 0.04 | -34.97 | 5.43 | -17.40 | 0.0211 | -0.0086 | ||
| FLYW / Flywire Corporation | 0.46 | 205.96 | 5.41 | 276.95 | 0.0210 | 0.0145 | |||
| BKR / Baker Hughes Company | Call | 0.14 | 3.15 | 5.40 | -10.02 | 0.0210 | -0.0061 | ||
| ADSK / Autodesk, Inc. | Put | 0.02 | 109.64 | 5.39 | 147.97 | 0.0209 | 0.0111 | ||
| DKNG / DraftKings Inc. | Put | 0.13 | 256.53 | 5.38 | 360.79 | 0.0209 | 0.0156 | ||
| SYF / Synchrony Financial | 0.08 | -47.22 | 5.37 | -33.47 | 0.0209 | -0.0156 | |||
| HPE / Hewlett Packard Enterprise Company | Call | 0.26 | 10.90 | 5.37 | 46.99 | 0.0208 | 0.0044 | ||
| CPRI / Capri Holdings Limited | 0.30 | 5.37 | 0.0208 | 0.0208 | |||||
| VRT / Vertiv Holdings Co | Put | 0.04 | -86.31 | 5.35 | -75.65 | 0.0208 | -0.0784 | ||
| AAL / American Airlines Group Inc. | Put | 0.48 | -32.01 | 5.35 | -27.68 | 0.0208 | -0.0126 | ||
| DASH / DoorDash, Inc. | Put | 0.02 | -58.38 | 5.32 | -43.87 | 0.0207 | -0.0221 | ||
| HON / Honeywell International Inc. | Call | 0.02 | -73.60 | 5.29 | -70.97 | 0.0205 | -0.0617 | ||
| RELY / Remitly Global, Inc. | 0.28 | 66.23 | 5.28 | 50.03 | 0.0205 | 0.0046 | |||
| TXN / Texas Instruments Incorporated | 0.03 | 5.27 | 0.0205 | 0.0205 | |||||
| PBF / PBF Energy Inc. | Put | 0.24 | 161.61 | 5.27 | 197.01 | 0.0205 | 0.0125 | ||
| OSCR / Oscar Health, Inc. | Call | 0.25 | 1,292.61 | 5.25 | 2,184.35 | 0.0204 | 0.0194 | ||
| KGC / Kinross Gold Corporation | Put | 0.33 | 960.32 | 5.22 | 1,214.86 | 0.0203 | 0.0185 | ||
| CL / Colgate-Palmolive Company | Put | 0.06 | -0.17 | 5.21 | -3.16 | 0.0202 | -0.0040 | ||
| LIBERTY MEDIA CORP DEL / NOTE 3.750% 3/1 (531229AP7) | 5.21 | 0.0000 | |||||||
| CELH / Celsius Holdings, Inc. | Call | 0.11 | -48.69 | 5.19 | -33.18 | 0.0201 | -0.0149 | ||
| LVS / Las Vegas Sands Corp. | Call | 0.12 | 26.63 | 5.15 | 42.65 | 0.0200 | 0.0037 | ||
| NOC / Northrop Grumman Corporation | Call | 0.01 | 157.50 | 5.15 | 151.42 | 0.0200 | 0.0108 | ||
| WMB / The Williams Companies, Inc. | 0.08 | 64.62 | 5.14 | 73.02 | 0.0200 | 0.0066 | |||
| US40637HAF64 / CONV. NOTE | 5.13 | 60.29 | 0.0199 | 0.0055 | |||||
| XPO / XPO, Inc. | 0.04 | -74.67 | 5.13 | -70.26 | 0.0199 | -0.0579 | |||
| CIPHER MINING INC / NOTE 1.750% 5/1 (17253JAA4) | 5.12 | 0.0000 | |||||||
| BNTX / BioNTech SE - Depositary Receipt (Common Stock) | Call | 0.05 | 87.16 | 5.12 | 118.85 | 0.0199 | 0.0093 | ||
| TPR / Tapestry, Inc. | Call | 0.06 | 3.20 | 5.10 | 28.68 | 0.0198 | 0.0019 | ||
| SMCI / Super Micro Computer, Inc. | 0.10 | 5.09 | 0.0198 | 0.0198 | |||||
| AMN / AMN Healthcare Services, Inc. | 0.25 | 163.61 | 5.09 | 122.80 | 0.0198 | 0.0095 | |||
| CZR / Caesars Entertainment, Inc. | Put | 0.18 | -12.17 | 5.08 | -0.27 | 0.0197 | -0.0033 | ||
| DASH / DoorDash, Inc. | Call | 0.02 | -62.34 | 5.08 | -49.20 | 0.0197 | -0.0254 | ||
| KMI / Kinder Morgan, Inc. | Put | 0.17 | 1.96 | 5.05 | 5.08 | 0.0196 | -0.0021 | ||
| KMB / Kimberly-Clark Corporation | Call | 0.04 | -25.10 | 5.04 | -32.10 | 0.0196 | -0.0139 | ||
| FI / Fiserv, Inc. | Call | 0.03 | 758.82 | 5.03 | 571.20 | 0.0196 | 0.0162 | ||
| ZTS / Zoetis Inc. | Put | 0.03 | -36.69 | 5.01 | -40.04 | 0.0194 | -0.0182 | ||
| RTX / RTX Corporation | Call | 0.03 | -65.97 | 4.99 | -62.49 | 0.0194 | -0.0407 | ||
| V / Visa Inc. | Call | 0.01 | -79.56 | 4.97 | -79.30 | 0.0193 | -0.0890 | ||
| AXON / Axon Enterprise, Inc. | Put | 0.01 | -67.03 | 4.97 | -48.11 | 0.0193 | -0.0239 | ||
| MDB / MongoDB, Inc. | Call | 0.02 | 10.80 | 4.96 | 32.63 | 0.0192 | 0.0024 | ||
| TEAM / Atlassian Corporation | Call | 0.02 | -11.27 | 4.96 | -15.08 | 0.0192 | -0.0071 | ||
| NWG / NatWest Group plc - Depositary Receipt (Common Stock) | 0.35 | 4.95 | 0.0192 | 0.0192 | |||||
| MGM / MGM Resorts International | Put | 0.14 | -21.17 | 4.94 | -8.55 | 0.0192 | -0.0052 | ||
| KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF | 0.08 | -59.98 | 4.94 | -58.19 | 0.0192 | -0.0341 | |||
| CAR / Avis Budget Group, Inc. | Call | 0.03 | -42.75 | 4.94 | 27.55 | 0.0192 | 0.0017 | ||
| BAM / Brookfield Asset Management Ltd. | 0.09 | 4.92 | 0.0191 | 0.0191 | |||||
| BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) | Put | 0.04 | -69.83 | 4.91 | -74.12 | 0.0191 | -0.0666 | ||
| IQV / IQVIA Holdings Inc. | Call | 0.03 | 253.41 | 4.90 | 215.99 | 0.0190 | 0.0120 | ||
| SWKS / Skyworks Solutions, Inc. | Put | 0.07 | 159.29 | 4.89 | 198.96 | 0.0190 | 0.0116 | ||
| KHC / The Kraft Heinz Company | Call | 0.19 | -42.47 | 4.87 | -51.19 | 0.0189 | -0.0261 | ||
| XEROX HOLDINGS CORP / NOTE 3.750% 3/1 (98421MAE6) | 4.87 | 0.0000 | |||||||
| HWM / Howmet Aerospace Inc. | Call | 0.03 | -52.37 | 4.86 | -31.68 | 0.0189 | -0.0132 | ||
| MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) | 0.35 | 991.82 | 4.85 | 1,000.68 | 0.0189 | 0.0169 | |||
| NVS / Novartis AG - Depositary Receipt (Common Stock) | Put | 0.04 | 407.59 | 4.85 | 451.36 | 0.0188 | 0.0149 | ||
| ANET / Arista Networks Inc | Put | 0.05 | -82.43 | 4.85 | -76.80 | 0.0188 | -0.0755 | ||
| BLDR / Builders FirstSource, Inc. | Call | 0.04 | 75.85 | 4.84 | 64.25 | 0.0188 | 0.0055 | ||
| ALB.PRA / Albemarle Corporation - Preferred Stock | 0.15 | 4.84 | 0.0188 | 0.0188 | |||||
| CTRA / Coterra Energy Inc. | 0.19 | 63.29 | 4.83 | 43.41 | 0.0188 | 0.0036 | |||
| LBRT / Liberty Energy Inc. | 0.42 | 401.72 | 4.83 | 263.90 | 0.0188 | 0.0128 | |||
| CNC / Centene Corporation | 0.09 | 736.79 | 4.82 | 649.07 | 0.0187 | 0.0158 | |||
| CLF / Cleveland-Cliffs Inc. | Put | 0.63 | 156.96 | 4.82 | 137.59 | 0.0187 | 0.0096 | ||
| INTU / Intuit Inc. | Call | 0.01 | -8.96 | 4.80 | 16.80 | 0.0187 | 0.0001 | ||
| WDAY / Workday, Inc. | Call | 0.02 | -19.35 | 4.80 | -17.11 | 0.0186 | -0.0075 | ||
| AFRM / Affirm Holdings, Inc. | 0.07 | -7.62 | 4.77 | 41.34 | 0.0185 | 0.0033 | |||
| MPC / Marathon Petroleum Corporation | 0.03 | -56.16 | 4.74 | -50.02 | 0.0184 | -0.0244 | |||
| URGN / UroGen Pharma Ltd. | 0.35 | 4.74 | 0.0184 | 0.0184 | |||||
| UL / Unilever PLC - Depositary Receipt (Common Stock) | Put | 0.08 | 413.25 | 4.74 | 427.25 | 0.0184 | 0.0144 | ||
| PM / Philip Morris International Inc. | Call | 0.03 | -67.98 | 4.74 | -63.26 | 0.0184 | -0.0398 | ||
| DOCS / Doximity, Inc. | 0.08 | 331.95 | 4.73 | 356.85 | 0.0184 | 0.0137 | |||
| NEE.PRS / NextEra Energy, Inc. - Debt/Equity Composite Units | 0.10 | 0.00 | 4.73 | -2.05 | 0.0184 | -0.0034 | |||
| ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) | 0.01 | -41.70 | 4.72 | -29.50 | 0.0184 | -0.0119 | |||
| AU / AngloGold Ashanti plc | 0.10 | 149.70 | 4.72 | 206.62 | 0.0183 | 0.0114 | |||
| MGM / MGM Resorts International | Call | 0.14 | -56.43 | 4.70 | -49.45 | 0.0183 | -0.0237 | ||
| WST / West Pharmaceutical Services, Inc. | 0.02 | 19.48 | 4.70 | 16.77 | 0.0183 | 0.0001 | |||
| VRT / Vertiv Holdings Co | Call | 0.04 | 4.57 | 4.70 | 85.95 | 0.0183 | 0.0068 | ||
| CTSH / Cognizant Technology Solutions Corporation | Call | 0.06 | 129.77 | 4.70 | 134.38 | 0.0182 | 0.0092 | ||
| BROS / Dutch Bros Inc. | Call | 0.07 | 101.47 | 4.70 | 123.14 | 0.0182 | 0.0087 | ||
| WDC / Western Digital Corporation | Call | 0.07 | -58.32 | 4.70 | -34.04 | 0.0182 | -0.0139 | ||
| HSY / The Hershey Company | Put | 0.03 | 19.49 | 4.68 | 15.93 | 0.0182 | -0.0000 | ||
| DE / Deere & Company | Put | 0.01 | -42.86 | 4.68 | -38.09 | 0.0182 | -0.0159 | ||
| EOG / EOG Resources, Inc. | Put | 0.04 | 27.36 | 4.68 | 18.80 | 0.0182 | 0.0004 | ||
| KGC / Kinross Gold Corporation | Call | 0.30 | 420.17 | 4.67 | 544.69 | 0.0182 | 0.0149 | ||
| LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) | 0.65 | -22.91 | 4.67 | -44.91 | 0.0181 | -0.0201 | |||
| JBL / Jabil Inc. | Put | 0.02 | 42.67 | 4.67 | 128.66 | 0.0181 | 0.0089 | ||
| MARA / MARA Holdings, Inc. | Put | 0.30 | 16.26 | 4.65 | 58.53 | 0.0181 | 0.0048 | ||
| DECK / Deckers Outdoor Corporation | Call | 0.05 | -5.25 | 4.65 | -12.66 | 0.0181 | -0.0060 | ||
| ILMN / Illumina, Inc. | Call | 0.05 | 270.23 | 4.63 | 345.33 | 0.0180 | 0.0133 | ||
| ADI / Analog Devices, Inc. | Put | 0.02 | 14.12 | 4.62 | 34.68 | 0.0179 | 0.0025 | ||
| COMM / CommScope Holding Company, Inc. | 0.56 | 125.91 | 4.62 | 252.37 | 0.0179 | 0.0120 | |||
| GLW / Corning Incorporated | Put | 0.09 | -1.79 | 4.61 | 12.82 | 0.0179 | -0.0005 | ||
| HLT / Hilton Worldwide Holdings Inc. | Put | 0.02 | 143.66 | 4.61 | 185.26 | 0.0179 | 0.0106 | ||
| CAH / Cardinal Health, Inc. | 0.03 | 4.61 | 0.0179 | 0.0179 | |||||
| DUOL / Duolingo, Inc. | Call | 0.01 | 409.09 | 4.59 | 572.33 | 0.0178 | 0.0148 | ||
| QUBT / Quantum Computing Inc. | Call | 0.24 | 282.85 | 4.58 | 817.64 | 0.0178 | 0.0155 | ||
| SNAP / Snap Inc. | Put | 0.53 | 80.65 | 4.58 | 80.30 | 0.0178 | 0.0063 | ||
| MNST / Monster Beverage Corporation | 0.07 | -44.28 | 4.57 | -40.35 | 0.0178 | -0.0168 | |||
| EBAY / eBay Inc. | Call | 0.06 | -23.73 | 4.57 | -16.16 | 0.0178 | -0.0069 | ||
| SO / The Southern Company | Put | 0.05 | 72.13 | 4.54 | 71.95 | 0.0176 | 0.0057 | ||
| ETR / Entergy Corporation | Call | 0.05 | 39.03 | 4.53 | 35.18 | 0.0176 | 0.0025 | ||
| AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) | Call | 0.06 | -2.85 | 4.53 | -7.63 | 0.0176 | -0.0045 | ||
| AMAT / Applied Materials, Inc. | 0.02 | -82.78 | 4.51 | -78.28 | 0.0175 | -0.0762 | |||
| ERJ / Embraer S.A. - Depositary Receipt (Common Stock) | Put | 0.08 | 205.79 | 4.51 | 276.84 | 0.0175 | 0.0121 | ||
| STX / Seagate Technology Holdings plc | Call | 0.03 | -18.75 | 4.50 | 38.04 | 0.0175 | 0.0028 | ||
| ANET / Arista Networks Inc | Call | 0.04 | -26.05 | 4.50 | -2.36 | 0.0175 | -0.0033 | ||
| RIVIAN AUTOMOTIVE INC / NOTE 3.625%10/1 (76954AAD5) | 4.50 | 0.0000 | |||||||
| EOG / EOG Resources, Inc. | Call | 0.04 | -15.51 | 4.50 | -21.19 | 0.0175 | -0.0083 | ||
| DAL / Delta Air Lines, Inc. | Put | 0.09 | -51.39 | 4.48 | -45.17 | 0.0174 | -0.0195 | ||
| LUV / Southwest Airlines Co. | Call | 0.14 | -33.61 | 4.48 | -35.87 | 0.0174 | -0.0141 | ||
| APLD / Applied Digital Corporation | Call | 0.44 | 57.32 | 4.48 | 181.93 | 0.0174 | 0.0102 | ||
| CDNS / Cadence Design Systems, Inc. | Put | 0.01 | 57.61 | 4.47 | 91.02 | 0.0174 | 0.0068 | ||
| LITE / Lumentum Holdings Inc. | 0.05 | 5,533.49 | 4.46 | 8,645.10 | 0.0173 | 0.0171 | |||
| DUK / Duke Energy Corporation | 0.04 | 4.46 | 0.0173 | 0.0173 | |||||
| FNV / Franco-Nevada Corporation | Put | 0.03 | 23.64 | 4.46 | 28.62 | 0.0173 | 0.0017 | ||
| MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) | 0.53 | 4.45 | 0.0173 | 0.0173 | |||||
| NVS / Novartis AG - Depositary Receipt (Common Stock) | Call | 0.04 | 607.69 | 4.45 | 669.08 | 0.0173 | 0.0147 | ||
| CVE / Cenovus Energy Inc. | 0.33 | 33.58 | 4.45 | 30.60 | 0.0173 | 0.0019 | |||
| DG / Dollar General Corporation | Call | 0.04 | -82.82 | 4.45 | -77.65 | 0.0173 | -0.0726 | ||
| REGN / Regeneron Pharmaceuticals, Inc. | Call | 0.01 | 37.70 | 4.41 | 14.01 | 0.0171 | -0.0003 | ||
| CCL / Carnival Corporation & plc | Put | 0.16 | -56.55 | 4.40 | -37.45 | 0.0171 | -0.0147 | ||
| ZTS / Zoetis Inc. | Call | 0.03 | -50.87 | 4.40 | -53.47 | 0.0171 | -0.0256 | ||
| AU / AngloGold Ashanti plc | Call | 0.10 | 293.88 | 4.40 | 383.72 | 0.0171 | 0.0130 | ||
| MCK / McKesson Corporation | Call | 0.01 | 106.90 | 4.40 | 125.32 | 0.0171 | 0.0083 | ||
| LIN / Linde plc | 0.01 | 396.65 | 4.39 | 400.80 | 0.0170 | 0.0131 | |||
| TDUP / ThredUp Inc. | 0.59 | 708.06 | 4.39 | 2,421.26 | 0.0170 | 0.0163 | |||
| TRGP / Targa Resources Corp. | Call | 0.03 | 186.36 | 4.39 | 148.64 | 0.0170 | 0.0091 | ||
| LMND / Lemonade, Inc. | Put | 0.10 | 3,750.00 | 4.39 | 5,313.58 | 0.0170 | 0.0167 | ||
| CLX / The Clorox Company | Put | 0.04 | 84.34 | 4.38 | 50.33 | 0.0170 | 0.0039 | ||
| XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund | Put | 0.03 | -55.72 | 4.38 | -59.13 | 0.0170 | -0.0314 | ||
| CALX / Calix, Inc. | 0.08 | 4.38 | 0.0170 | 0.0170 | |||||
| XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund | Put | 0.05 | -1.82 | 4.37 | -2.65 | 0.0170 | -0.0033 | ||
| CLX / The Clorox Company | Call | 0.04 | 91.58 | 4.37 | 56.24 | 0.0170 | 0.0043 | ||
| AME / AMETEK, Inc. | 0.02 | 552.77 | 4.36 | 586.16 | 0.0170 | 0.0141 | |||
| DOW / Dow Inc. | 0.16 | 55.87 | 4.35 | 18.21 | 0.0169 | 0.0003 | |||
| DLTR / Dollar Tree, Inc. | Call | 0.04 | -27.60 | 4.34 | -4.49 | 0.0168 | -0.0037 | ||
| TEM / Tempus AI, Inc. | Put | 0.07 | 323.60 | 4.33 | 458.38 | 0.0168 | 0.0133 | ||
| DKS / DICK'S Sporting Goods, Inc. | Call | 0.02 | 170.37 | 4.33 | 165.44 | 0.0168 | 0.0095 | ||
| BKR / Baker Hughes Company | Put | 0.11 | -19.01 | 4.33 | -29.35 | 0.0168 | -0.0108 | ||
| TMDX / TransMedics Group, Inc. | Put | 0.03 | 319.48 | 4.33 | 735.52 | 0.0168 | 0.0145 | ||
| EXAS / Exact Sciences Corporation | Put | 0.08 | 7.54 | 4.32 | 32.03 | 0.0168 | 0.0020 | ||
| ETN / Eaton Corporation plc | Put | 0.01 | 92.06 | 4.32 | 152.28 | 0.0168 | 0.0090 | ||
| ARM / Arm Holdings plc - Depositary Receipt (Common Stock) | Call | 0.03 | -36.88 | 4.32 | -4.41 | 0.0168 | -0.0036 | ||
| TER / Teradyne, Inc. | Put | 0.05 | 1,900.00 | 4.32 | 2,079.80 | 0.0168 | 0.0159 | ||
| MCHP / Microchip Technology Incorporated | Call | 0.06 | -62.84 | 4.31 | -45.99 | 0.0167 | -0.0193 | ||
| KDP / Keurig Dr Pepper Inc. | 0.13 | 126.54 | 4.30 | 118.93 | 0.0167 | 0.0078 | |||
| ELV / Elevance Health, Inc. | 0.01 | 37.76 | 4.30 | 23.21 | 0.0167 | 0.0009 | |||
| USAR / USA Rare Earth, Inc. | Put | 0.39 | 4.30 | 0.0167 | 0.0167 | ||||
| FMC / FMC Corporation | Put | 0.10 | 2,409.76 | 4.30 | 2,397.67 | 0.0167 | 0.0159 | ||
| UBER TECHNOLOGIES INC / NOTE 0.875%12/0 (90353TAM2) | 4.29 | 0.0000 | |||||||
| AGX / Argan, Inc. | Put | 0.02 | 95.96 | 4.28 | 229.51 | 0.0166 | 0.0108 | ||
| PRIM / Primoris Services Corporation | 0.05 | -59.36 | 4.27 | -44.84 | 0.0166 | -0.0183 | |||
| PGR / The Progressive Corporation | Call | 0.02 | -39.31 | 4.24 | -42.77 | 0.0165 | -0.0170 | ||
| DPZ / Domino's Pizza, Inc. | 0.01 | -66.96 | 4.24 | -67.59 | 0.0165 | -0.0426 | |||
| CCL / Carnival Corporation & plc | Call | 0.15 | -42.04 | 4.24 | -16.55 | 0.0165 | -0.0065 | ||
| MPC / Marathon Petroleum Corporation | Call | 0.03 | -45.51 | 4.24 | -37.89 | 0.0165 | -0.0143 | ||
| KVUE / Kenvue Inc. | Call | 0.20 | 771.55 | 4.23 | 661.15 | 0.0164 | 0.0139 | ||
| PCT / PureCycle Technologies, Inc. | Call | 0.31 | 429.67 | 4.23 | 949.63 | 0.0164 | 0.0146 | ||
| MTD / Mettler-Toledo International Inc. | Put | 0.00 | 4.23 | 0.0164 | 0.0164 | ||||
| CEG / Constellation Energy Corporation | Call | 0.01 | -49.81 | 4.23 | -19.65 | 0.0164 | -0.0073 | ||
| XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund | 0.05 | -43.40 | 4.22 | -43.90 | 0.0164 | -0.0176 | |||
| PII / Polaris Inc. | Put | 0.10 | 90.79 | 4.21 | 89.43 | 0.0164 | 0.0063 | ||
| SYK / Stryker Corporation | Call | 0.01 | -36.14 | 4.19 | -32.14 | 0.0163 | -0.0116 | ||
| STZ / Constellation Brands, Inc. | 0.03 | 7,179.10 | 4.19 | 6,448.44 | 0.0163 | 0.0160 | |||
| IONQ / IonQ, Inc. | 0.10 | 203.89 | 4.19 | 491.95 | 0.0163 | 0.0131 | |||
| MRK / Merck & Co., Inc. | 0.05 | -75.16 | 4.19 | -78.10 | 0.0163 | -0.0701 | |||
| ROKU / Roku, Inc. | Call | 0.05 | -20.93 | 4.18 | -1.34 | 0.0162 | -0.0029 | ||
| DAVE / Dave Inc. | 0.02 | 4.17 | 0.0162 | 0.0162 | |||||
| VRTX / Vertex Pharmaceuticals Incorporated | Put | 0.01 | -10.58 | 4.14 | -17.89 | 0.0161 | -0.0067 | ||
| PEGA / Pegasystems Inc. | 0.08 | 67,527.43 | 4.14 | 58,985.71 | 0.0161 | 0.0160 | |||
| CRSP / CRISPR Therapeutics AG | Put | 0.09 | -7.61 | 4.13 | 32.08 | 0.0161 | 0.0019 | ||
| IBKR / Interactive Brokers Group, Inc. | Call | 0.07 | 169.31 | 4.13 | -9.88 | 0.0161 | -0.0046 | ||
| TREX / Trex Company, Inc. | 0.08 | -50.00 | 4.13 | -53.21 | 0.0160 | -0.0238 | |||
| ETSY / Etsy, Inc. | 0.08 | 0.59 | 4.11 | 6.92 | 0.0160 | -0.0014 | |||
| CTAS / Cintas Corporation | Put | 0.02 | -9.80 | 4.10 | -2.19 | 0.0159 | -0.0030 | ||
| KKR / KKR & Co. Inc. | Call | 0.03 | -43.17 | 4.10 | -34.62 | 0.0159 | -0.0124 | ||
| CHTR / Charter Communications, Inc. | Put | 0.01 | -27.54 | 4.09 | -19.61 | 0.0159 | -0.0071 | ||
| APPLIED OPTOELECTRONICS INC / NOTE 2.750% 1/1 (03823UAE2) | 4.07 | 0.0000 | |||||||
| US26210CAD65 / Dropbox, Inc. | 4.07 | 37.24 | 0.0158 | 0.0024 | |||||
| GPOR / Gulfport Energy Corporation | 0.02 | -25.55 | 4.07 | -18.66 | 0.0158 | -0.0068 | |||
| CAG / Conagra Brands, Inc. | Put | 0.20 | 68.02 | 4.07 | 28.97 | 0.0158 | 0.0016 | ||
| BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) | 1.31 | -23.70 | 4.05 | 5.74 | 0.0157 | -0.0016 | |||
| BKNG / Booking Holdings Inc. | Put | 0.00 | -46.15 | 4.05 | -32.33 | 0.0157 | -0.0113 | ||
| WM / Waste Management, Inc. | Call | 0.02 | -28.92 | 4.05 | -29.74 | 0.0157 | -0.0103 | ||
| AFL / Aflac Incorporated | Put | 0.04 | 10.98 | 4.05 | 5.25 | 0.0157 | -0.0016 | ||
| ALGT / Allegiant Travel Company | 0.07 | 4.05 | 0.0157 | 0.0157 | |||||
| TTE / TotalEnergies SE - Depositary Receipt (Common Stock) | Call | 0.07 | 579.38 | 4.05 | 545.14 | 0.0157 | 0.0129 | ||
| STT / State Street Corporation | Call | 0.04 | -38.41 | 4.04 | -26.86 | 0.0157 | -0.0092 | ||
| F / Ford Motor Company | Call | 0.37 | 17.66 | 4.03 | 27.27 | 0.0157 | 0.0014 | ||
| COHR / Coherent Corp. | Call | 0.05 | 6.87 | 4.02 | 46.82 | 0.0156 | 0.0033 | ||
| MUR / Murphy Oil Corporation | Put | 0.18 | 312.70 | 4.02 | 227.10 | 0.0156 | 0.0101 | ||
| ACM / AECOM | 0.04 | 4.02 | 0.0156 | 0.0156 | |||||
| OMC / Omnicom Group Inc. | Call | 0.06 | 111.79 | 4.01 | 83.81 | 0.0156 | 0.0057 | ||
| STLD / Steel Dynamics, Inc. | Put | 0.03 | 148.41 | 4.01 | 154.19 | 0.0156 | 0.0084 | ||
| LYFT / Lyft, Inc. | Call | 0.25 | 298.43 | 4.00 | 428.97 | 0.0155 | 0.0121 | ||
| FAST / Fastenal Company | Call | 0.09 | 37.14 | 3.99 | -25.74 | 0.0155 | -0.0087 | ||
| PG&E CORP / NOTE 4.250%12/0 (69331CAL2) | 3.98 | 0.0000 | |||||||
| XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF | Put | 0.03 | 0.00 | 3.98 | -4.49 | 0.0154 | -0.0033 | ||
| EMR / Emerson Electric Co. | Call | 0.03 | -37.39 | 3.97 | -23.86 | 0.0154 | -0.0081 | ||
| WH / Wyndham Hotels & Resorts, Inc. | 0.05 | 110.00 | 3.97 | 88.43 | 0.0154 | 0.0059 | |||
| ONON / On Holding AG | Call | 0.08 | -35.90 | 3.95 | -24.04 | 0.0153 | -0.0081 | ||
| CYTK / Cytokinetics, Incorporated | Put | 0.12 | 16,971.43 | 3.95 | 14,000.00 | 0.0153 | 0.0152 | ||
| PINS / Pinterest, Inc. | Put | 0.11 | -26.75 | 3.95 | -15.26 | 0.0153 | -0.0057 | ||
| CDNS / Cadence Design Systems, Inc. | Call | 0.01 | -7.25 | 3.94 | 12.40 | 0.0153 | -0.0005 | ||
| FLUOR CORP / NOTE 1.125% 8/1 (343412AJ1) | 3.94 | 0.0000 | |||||||
| CORZW / Core Scientific, Inc. - Equity Warrant | 0.36 | -50.70 | 3.93 | 76.43 | 0.0153 | 0.0052 | |||
| FND / Floor & Decor Holdings, Inc. | Call | 0.05 | 310.32 | 3.93 | 287.66 | 0.0153 | 0.0107 | ||
| OMC / Omnicom Group Inc. | Put | 0.05 | 948.08 | 3.92 | 809.51 | 0.0152 | 0.0133 | ||
| CMCO / Columbus McKinnon Corporation | 0.26 | 37.13 | 3.92 | 23.68 | 0.0152 | 0.0009 | |||
| DAVA / Endava plc - Depositary Receipt (Common Stock) | 0.26 | 210.01 | 3.91 | 143.52 | 0.0152 | 0.0079 | |||
| HP / Helmerich & Payne, Inc. | Call | 0.26 | 3.90 | 0.0151 | 0.0151 | ||||
| GFI / Gold Fields Limited - Depositary Receipt (Common Stock) | Call | 0.16 | 3.89 | 0.0151 | 0.0151 | ||||
| CME / CME Group Inc. | Call | 0.01 | -21.23 | 3.89 | -18.16 | 0.0151 | -0.0063 | ||
| URI / United Rentals, Inc. | 0.01 | 175.09 | 3.88 | 230.80 | 0.0151 | 0.0098 | |||
| ALK / Alaska Air Group, Inc. | 0.08 | 174.29 | 3.88 | 175.87 | 0.0151 | 0.0087 | |||
| MMC / Marsh & McLennan Companies, Inc. | Put | 0.02 | 247.06 | 3.87 | 211.01 | 0.0150 | 0.0094 | ||
| DHI / D.R. Horton, Inc. | Call | 0.03 | -13.54 | 3.87 | -12.33 | 0.0150 | -0.0049 | ||
| FN / Fabrinet | 0.01 | -72.91 | 3.86 | -59.58 | 0.0150 | -0.0281 | |||
| CL / Colgate-Palmolive Company | Call | 0.04 | -45.50 | 3.85 | -47.13 | 0.0150 | -0.0179 | ||
| RHI / Robert Half Inc. | 0.09 | 3.85 | 0.0150 | 0.0150 | |||||
| ANF / Abercrombie & Fitch Co. | Call | 0.05 | 8.14 | 3.85 | 17.33 | 0.0150 | 0.0001 | ||
| GXO / GXO Logistics, Inc. | 0.08 | -17.28 | 3.85 | 3.08 | 0.0150 | -0.0019 | |||
| ONON / On Holding AG | Put | 0.07 | 111.14 | 3.85 | 150.23 | 0.0149 | 0.0080 | ||
| COIN / Coinbase Global, Inc. | 0.01 | 63.18 | 3.84 | 232.09 | 0.0149 | 0.0097 | |||
| W / Wayfair Inc. | 0.08 | -56.91 | 3.84 | -31.21 | 0.0149 | -0.0103 | |||
| ADI / Analog Devices, Inc. | Call | 0.02 | -35.08 | 3.83 | -23.38 | 0.0149 | -0.0077 | ||
| BCE / BCE Inc. | Call | 0.17 | 15.51 | 3.83 | 11.53 | 0.0149 | -0.0006 | ||
| ENPH / Enphase Energy, Inc. | Put | 0.10 | 60.50 | 3.82 | 2.55 | 0.0148 | -0.0020 | ||
| BIIB / Biogen Inc. | Call | 0.03 | -0.33 | 3.81 | -8.51 | 0.0148 | -0.0040 | ||
| XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund | Put | 0.04 | -72.02 | 3.80 | -74.61 | 0.0148 | -0.0528 | ||
| USARW / USA Rare Earth, Inc. - Equity Warrant | 1.60 | 87.84 | 3.80 | 567.49 | 0.0148 | 0.0122 | |||
| W / Wayfair Inc. | Put | 0.07 | -39.41 | 3.79 | -3.27 | 0.0147 | -0.0030 | ||
| SMPL / The Simply Good Foods Company | 0.12 | 3.78 | 0.0147 | 0.0147 | |||||
| MKSI / MKS Inc. | 0.04 | -40.23 | 3.78 | -25.91 | 0.0147 | -0.0083 | |||
| TD / The Toronto-Dominion Bank | Put | 0.05 | -3.93 | 3.78 | 17.75 | 0.0147 | 0.0002 | ||
| XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund | 0.04 | -6.78 | 3.77 | -15.39 | 0.0146 | -0.0055 | |||
| WMG / Warner Music Group Corp. | 0.14 | -27.68 | 3.77 | -37.16 | 0.0146 | -0.0124 | |||
| BMBL / Bumble Inc. | 0.57 | 1,340.07 | 3.77 | 2,088.95 | 0.0146 | 0.0138 | |||
| SOUN / SoundHound AI, Inc. | Call | 0.35 | 75.84 | 3.76 | 132.43 | 0.0146 | 0.0073 | ||
| RBRK / Rubrik, Inc. | Put | 0.04 | 674.07 | 3.74 | 1,037.99 | 0.0145 | 0.0131 | ||
| BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) | Call | 0.03 | -79.40 | 3.74 | -82.33 | 0.0145 | -0.0811 | ||
| STX / Seagate Technology Holdings plc | Put | 0.03 | -29.81 | 3.74 | 19.27 | 0.0145 | 0.0004 | ||
| BNTX / BioNTech SE - Depositary Receipt (Common Stock) | Put | 0.04 | 344.30 | 3.74 | 419.75 | 0.0145 | 0.0113 | ||
| IP / International Paper Company | Call | 0.08 | 138.21 | 3.74 | 109.12 | 0.0145 | 0.0064 | ||
| XBI / SPDR Series Trust - SPDR S&P Biotech ETF | Call | 0.04 | 0.00 | 3.73 | 2.25 | 0.0145 | -0.0020 | ||
| AI / C3.ai, Inc. | Call | 0.15 | 268.37 | 3.72 | 329.94 | 0.0144 | 0.0105 | ||
| DOCU / DocuSign, Inc. | 0.05 | 202.53 | 3.71 | 189.48 | 0.0144 | 0.0086 | |||
| NEE / NextEra Energy, Inc. | 0.05 | 1,626.76 | 3.70 | 1,594.95 | 0.0144 | 0.0134 | |||
| EL / The Estée Lauder Companies Inc. | 0.05 | -66.67 | 3.69 | -59.21 | 0.0143 | -0.0265 | |||
| HCC / Warrior Met Coal, Inc. | Call | 0.08 | 141.32 | 3.69 | 131.83 | 0.0143 | 0.0072 | ||
| CME / CME Group Inc. | 0.01 | 341.50 | 3.69 | 359.08 | 0.0143 | 0.0107 | |||
| PPG / PPG Industries, Inc. | Call | 0.03 | -17.35 | 3.69 | -14.02 | 0.0143 | -0.0050 | ||
| GD / General Dynamics Corporation | Call | 0.01 | -60.99 | 3.67 | -58.27 | 0.0143 | -0.0255 | ||
| PL / Planet Labs PBC | 0.60 | 287.31 | 3.67 | 599.81 | 0.0143 | 0.0119 | |||
| RGLD / Royal Gold, Inc. | Call | 0.02 | -16.94 | 3.66 | -9.67 | 0.0142 | -0.0041 | ||
| MTN / Vail Resorts, Inc. | Call | 0.02 | 20.10 | 3.66 | 17.94 | 0.0142 | 0.0002 | ||
| TILRAY BRANDS INC / NOTE 5.200% 6/1 (88688TAC4) | 3.66 | 0.0000 | |||||||
| TTE / TotalEnergies SE - Depositary Receipt (Common Stock) | Put | 0.06 | -34.58 | 3.66 | -37.93 | 0.0142 | -0.0124 | ||
| PCAR / PACCAR Inc | Put | 0.04 | 190.91 | 3.65 | 184.05 | 0.0142 | 0.0084 | ||
| ADP / Automatic Data Processing, Inc. | 0.01 | 226.69 | 3.64 | 229.92 | 0.0141 | 0.0092 | |||
| LYFT / Lyft, Inc. | Put | 0.23 | 274.84 | 3.64 | 397.67 | 0.0141 | 0.0108 | ||
| BCE / BCE Inc. | Put | 0.16 | 61.82 | 3.63 | 56.27 | 0.0141 | 0.0036 | ||
| CNC / Centene Corporation | Put | 0.07 | -19.78 | 3.61 | -28.28 | 0.0140 | -0.0087 | ||
| CPB / The Campbell's Company | Put | 0.12 | 36.27 | 3.60 | 4.62 | 0.0140 | -0.0015 | ||
| ODFL / Old Dominion Freight Line, Inc. | Put | 0.02 | 119.80 | 3.60 | 115.62 | 0.0140 | 0.0065 | ||
| JAMF / Jamf Holding Corp. | 0.38 | 3.60 | 0.0140 | 0.0140 | |||||
| BK / The Bank of New York Mellon Corporation | 0.04 | -83.71 | 3.59 | -82.31 | 0.0140 | -0.0777 | |||
| OKTA / Okta, Inc. | Call | 0.04 | 52.12 | 3.59 | 44.50 | 0.0139 | 0.0027 | ||
| KBE / SPDR Series Trust - SPDR S&P Bank ETF | 0.06 | 3.59 | 0.0139 | 0.0139 | |||||
| KLAC / KLA Corporation | 0.00 | 674.08 | 3.58 | 921.08 | 0.0139 | 0.0123 | |||
| XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund | Put | 0.01 | -70.19 | 3.57 | -63.44 | 0.0139 | -0.0302 | ||
| BLK / BlackRock, Inc. | Call | 0.00 | -15.00 | 3.57 | -5.76 | 0.0139 | -0.0032 | ||
| ALAB / Astera Labs, Inc. | Call | 0.04 | -23.94 | 3.56 | 15.28 | 0.0138 | -0.0001 | ||
| DE / Deere & Company | Call | 0.01 | -73.08 | 3.56 | -70.84 | 0.0138 | -0.0413 | ||
| EXPE / Expedia Group, Inc. | Put | 0.02 | 19.21 | 3.56 | 19.63 | 0.0138 | 0.0004 | ||
| ALB / Albemarle Corporation | 0.06 | -16.12 | 3.56 | -27.02 | 0.0138 | -0.0082 | |||
| CCOI / Cogent Communications Holdings, Inc. | Call | 0.07 | 3.56 | 0.0138 | 0.0138 | ||||
| AA / Alcoa Corporation | Put | 0.12 | 276.25 | 3.55 | 264.04 | 0.0138 | 0.0094 | ||
| TYRA / Tyra Biosciences, Inc. | 0.37 | 163.18 | 3.54 | 170.95 | 0.0138 | 0.0079 | |||
| COIN / Coinbase Global, Inc. | Put | 0.01 | -35.26 | 3.54 | 31.76 | 0.0137 | 0.0016 | ||
| SNPS / Synopsys, Inc. | Call | 0.01 | -42.02 | 3.54 | -30.69 | 0.0137 | -0.0093 | ||
| PVH / PVH Corp. | Call | 0.05 | 905.88 | 3.52 | 969.60 | 0.0137 | 0.0122 | ||
| WEN / The Wendy's Company | Call | 0.31 | 824.40 | 3.50 | 622.47 | 0.0136 | 0.0114 | ||
| Z / Zillow Group, Inc. | Put | 0.05 | -2.53 | 3.50 | -0.43 | 0.0136 | -0.0023 | ||
| KBH / KB Home | Call | 0.07 | 327.92 | 3.49 | 289.94 | 0.0136 | 0.0095 | ||
| PII / Polaris Inc. | Call | 0.09 | 1.54 | 3.48 | 0.81 | 0.0135 | -0.0021 | ||
| FICO / Fair Isaac Corporation | Put | 0.00 | 5.56 | 3.47 | 4.64 | 0.0135 | -0.0015 | ||
| VLO / Valero Energy Corporation | 0.03 | 7.97 | 3.47 | 9.87 | 0.0135 | -0.0008 | |||
| HES / Hess Corporation | 0.02 | -58.37 | 3.46 | -63.90 | 0.0134 | -0.0298 | |||
| KEP / Korea Electric Power Corporation - Depositary Receipt (Common Stock) | 0.24 | 216.69 | 3.46 | 508.63 | 0.0134 | 0.0109 | |||
| NBIX / Neurocrine Biosciences, Inc. | 0.03 | -65.06 | 3.46 | -60.29 | 0.0134 | -0.0259 | |||
| RIO / Rio Tinto Group - Depositary Receipt (Common Stock) | Put | 0.06 | 32.51 | 3.45 | 28.67 | 0.0134 | 0.0013 | ||
| WBS / Webster Financial Corporation | 0.06 | 3.44 | 0.0134 | 0.0134 | |||||
| HUT / Hut 8 Corp. | Call | 0.18 | 53.32 | 3.43 | 145.39 | 0.0133 | 0.0070 | ||
| AAL / American Airlines Group Inc. | Call | 0.31 | -25.69 | 3.43 | -20.97 | 0.0133 | -0.0063 | ||
| BKV / BKV Corporation | 0.14 | 148.56 | 3.42 | 185.57 | 0.0133 | 0.0079 | |||
| LYV / Live Nation Entertainment, Inc. | Put | 0.02 | -33.33 | 3.42 | -22.77 | 0.0133 | -0.0067 | ||
| NCLH / Norwegian Cruise Line Holdings Ltd. | Put | 0.17 | 42.65 | 3.41 | 52.62 | 0.0132 | 0.0032 | ||
| BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) | 0.03 | -30.97 | 3.40 | -40.80 | 0.0132 | -0.0127 | |||
| PBF / PBF Energy Inc. | Call | 0.16 | 818.71 | 3.40 | 944.17 | 0.0132 | 0.0117 | ||
| US00971TAL52 / CONV. NOTE | 3.40 | -50.26 | 0.0132 | -0.0177 | |||||
| ENVX / Enovix Corporation | Call | 0.33 | 1,167.95 | 3.40 | 1,686.84 | 0.0132 | 0.0123 | ||
| WLK / Westlake Corporation | Put | 0.04 | 3.39 | 0.0132 | 0.0132 | ||||
| HUT / Hut 8 Corp. | Put | 0.18 | 131.13 | 3.38 | 270.13 | 0.0131 | 0.0090 | ||
| IOSP / Innospec Inc. | 0.04 | 324.51 | 3.37 | 276.87 | 0.0131 | 0.0091 | |||
| FANG / Diamondback Energy, Inc. | 0.02 | 163.83 | 3.36 | 126.74 | 0.0130 | 0.0064 | |||
| TGTX / TG Therapeutics, Inc. | Call | 0.09 | 20.47 | 3.35 | 9.99 | 0.0130 | -0.0007 | ||
| UL / Unilever PLC - Depositary Receipt (Common Stock) | Call | 0.05 | 91.26 | 3.35 | 96.42 | 0.0130 | 0.0053 | ||
| CRI / Carter's, Inc. | Call | 0.11 | 296.77 | 3.34 | 192.29 | 0.0130 | 0.0078 | ||
| SG / Sweetgreen, Inc. | Call | 0.22 | 885.46 | 3.33 | 486.95 | 0.0129 | 0.0104 | ||
| NXPI / NXP Semiconductors N.V. | Call | 0.02 | -21.65 | 3.32 | -9.93 | 0.0129 | -0.0037 | ||
| LGIH / LGI Homes, Inc. | Call | 0.06 | 1,241.67 | 3.32 | 939.81 | 0.0129 | 0.0114 | ||
| KNSA / Kiniksa Pharmaceuticals, Ltd. | 0.12 | 39.07 | 3.32 | 73.30 | 0.0129 | 0.0042 | |||
| SIRI / Sirius XM Holdings Inc. | Call | 0.14 | 46.35 | 3.31 | 49.14 | 0.0129 | 0.0028 | ||
| WAB / Westinghouse Air Brake Technologies Corporation | 0.02 | -74.98 | 3.31 | -71.12 | 0.0128 | -0.0388 | |||
| QUBT / Quantum Computing Inc. | Put | 0.17 | 3,995.24 | 3.30 | 9,890.91 | 0.0128 | 0.0127 | ||
| GD / General Dynamics Corporation | Put | 0.01 | -17.52 | 3.30 | -11.76 | 0.0128 | -0.0041 | ||
| CHWY / Chewy, Inc. | Put | 0.08 | -70.58 | 3.29 | -61.43 | 0.0128 | -0.0257 | ||
| ALHC / Alignment Healthcare, Inc. | 0.23 | 16.80 | 3.28 | -12.18 | 0.0127 | -0.0041 | |||
| AVAV / AeroVironment, Inc. | Call | 0.01 | 13.86 | 3.28 | 172.32 | 0.0127 | 0.0073 | ||
| SRPT / Sarepta Therapeutics, Inc. | Call | 0.19 | 31,816.67 | 3.27 | 8,515.79 | 0.0127 | 0.0125 | ||
| KSS / Kohl's Corporation | Call | 0.39 | 0.76 | 3.27 | 4.47 | 0.0127 | -0.0014 | ||
| SIRI / Sirius XM Holdings Inc. | Put | 0.14 | -5.57 | 3.27 | -3.80 | 0.0127 | -0.0026 | ||
| BP / BP p.l.c. - Depositary Receipt (Common Stock) | Put | 0.11 | -12.13 | 3.25 | -22.16 | 0.0126 | -0.0062 | ||
| PWR / Quanta Services, Inc. | Put | 0.01 | -44.16 | 3.25 | -16.94 | 0.0126 | -0.0050 | ||
| EXPE / Expedia Group, Inc. | Call | 0.02 | 16.36 | 3.24 | 16.77 | 0.0126 | 0.0001 | ||
| APA / APA Corporation | Call | 0.18 | 32.58 | 3.24 | 15.36 | 0.0126 | -0.0001 | ||
| RGLD / Royal Gold, Inc. | Put | 0.02 | 89.58 | 3.24 | 106.25 | 0.0126 | 0.0055 | ||
| SWKS / Skyworks Solutions, Inc. | Call | 0.04 | 260.00 | 3.22 | 315.35 | 0.0125 | 0.0090 | ||
| TDY / Teledyne Technologies Incorporated | 0.01 | 840.78 | 3.21 | 871.00 | 0.0125 | 0.0110 | |||
| HLT / Hilton Worldwide Holdings Inc. | 0.01 | -75.48 | 3.21 | -71.31 | 0.0125 | -0.0380 | |||
| OLLI / Ollie's Bargain Outlet Holdings, Inc. | Put | 0.02 | 36.52 | 3.20 | 54.61 | 0.0124 | 0.0031 | ||
| CLS / Celestica Inc. | Call | 0.02 | -16.67 | 3.20 | 65.12 | 0.0124 | 0.0037 | ||
| MDT / Medtronic plc | Put | 0.04 | -63.59 | 3.20 | -64.68 | 0.0124 | -0.0285 | ||
| AMPL / Amplitude, Inc. | 0.26 | 641.75 | 3.20 | 802.54 | 0.0124 | 0.0108 | |||
| MUR / Murphy Oil Corporation | Call | 0.14 | 115.98 | 3.19 | 71.15 | 0.0124 | 0.0040 | ||
| XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund | Call | 0.03 | -83.86 | 3.19 | -81.84 | 0.0124 | -0.0669 | ||
| BRKR / Bruker Corporation | Call | 0.08 | 226.16 | 3.18 | 221.94 | 0.0124 | 0.0079 | ||
| BBNX / Beta Bionics, Inc. | 0.22 | 47.32 | 3.18 | 75.28 | 0.0123 | 0.0042 | |||
| CRK / Comstock Resources, Inc. | Put | 0.11 | 112.20 | 3.18 | 188.73 | 0.0123 | 0.0074 | ||
| MTN / Vail Resorts, Inc. | Put | 0.02 | 53.03 | 3.17 | 50.28 | 0.0123 | 0.0028 | ||
| ITRI / Itron, Inc. | 0.02 | 633.18 | 3.17 | 822.38 | 0.0123 | 0.0108 | |||
| DOMO / Domo, Inc. | 0.23 | 623.72 | 3.17 | 1,205.35 | 0.0123 | 0.0112 | |||
| MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) | 0.44 | 3.17 | 0.0123 | 0.0123 | |||||
| LRN / Stride, Inc. | Call | 0.02 | 99.08 | 3.15 | 128.59 | 0.0122 | 0.0060 | ||
| CSX / CSX Corporation | Put | 0.10 | 78.19 | 3.15 | 97.55 | 0.0122 | 0.0050 | ||
| ETN / Eaton Corporation plc | 0.01 | -73.03 | 3.14 | -64.58 | 0.0122 | -0.0278 | |||
| US29975EAD13 / Eventbrite, Inc. | 3.13 | 36.23 | 0.0122 | 0.0018 | |||||
| PSTG / Pure Storage, Inc. | Put | 0.05 | 195.65 | 3.13 | 284.77 | 0.0122 | 0.0085 | ||
| PCTY / Paylocity Holding Corporation | 0.02 | 22.97 | 3.13 | 18.93 | 0.0122 | 0.0003 | |||
| CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0.45 | -68.17 | 3.13 | -60.69 | 0.0121 | -0.0238 | |||
| HBAN / Huntington Bancshares Incorporated | 0.19 | -80.98 | 3.13 | -78.77 | 0.0121 | -0.0543 | |||
| ACHR / Archer Aviation Inc. | Call | 0.29 | 69.91 | 3.12 | 159.25 | 0.0121 | 0.0067 | ||
| TSN / Tyson Foods, Inc. | Put | 0.06 | 90.44 | 3.12 | 66.99 | 0.0121 | 0.0037 | ||
| TNL / Travel + Leisure Co. | 0.06 | 12.99 | 3.12 | 26.00 | 0.0121 | 0.0009 | |||
| PLNT / Planet Fitness, Inc. | Put | 0.03 | 207.53 | 3.12 | 247.22 | 0.0121 | 0.0081 | ||
| AR / Antero Resources Corporation | Call | 0.08 | -43.87 | 3.12 | -44.10 | 0.0121 | -0.0131 | ||
| ZTS / Zoetis Inc. | 0.02 | -17.53 | 3.11 | -21.90 | 0.0121 | -0.0059 | |||
| EBAY / eBay Inc. | 0.04 | 123.45 | 3.11 | 145.66 | 0.0121 | 0.0064 | |||
| LRN / Stride, Inc. | Put | 0.02 | 16.30 | 3.11 | 33.52 | 0.0121 | 0.0016 | ||
| KMPR / Kemper Corporation | 0.05 | 109.89 | 3.10 | 102.74 | 0.0121 | 0.0051 | |||
| SWK / Stanley Black & Decker, Inc. | Put | 0.05 | 123.41 | 3.10 | 96.83 | 0.0121 | 0.0049 | ||
| MP / MP Materials Corp. | 0.09 | 259.26 | 3.09 | 390.32 | 0.0120 | 0.0092 | |||
| ODFL / Old Dominion Freight Line, Inc. | Call | 0.02 | 27.52 | 3.08 | 25.07 | 0.0120 | 0.0009 | ||
| LW / Lamb Weston Holdings, Inc. | 0.06 | -47.09 | 3.08 | -48.54 | 0.0120 | -0.0151 | |||
| NXPI / NXP Semiconductors N.V. | Put | 0.01 | -87.18 | 3.08 | -85.27 | 0.0120 | -0.0824 | ||
| MHO / M/I Homes, Inc. | 0.03 | 258.03 | 3.08 | 251.77 | 0.0120 | 0.0080 | |||
| PH / Parker-Hannifin Corporation | Put | 0.00 | 41.94 | 3.07 | 63.11 | 0.0119 | 0.0034 | ||
| BK / The Bank of New York Mellon Corporation | Put | 0.03 | -61.79 | 3.07 | -58.50 | 0.0119 | -0.0215 | ||
| STT / State Street Corporation | Put | 0.03 | -18.41 | 3.06 | -3.10 | 0.0119 | -0.0024 | ||
| PWR / Quanta Services, Inc. | Call | 0.01 | 179.31 | 3.06 | 315.47 | 0.0119 | 0.0086 | ||
| OPFI.WS / OppFi Inc. - Equity Warrant | 0.71 | -0.78 | 3.05 | 94.83 | 0.0119 | 0.0048 | |||
| PENN / PENN Entertainment, Inc. | 0.17 | 267.14 | 3.05 | 302.64 | 0.0119 | 0.0084 | |||
| HOPE / Hope Bancorp, Inc. | 0.28 | 865.18 | 3.04 | 891.53 | 0.0118 | 0.0104 | |||
| WVE / Wave Life Sciences Ltd. | 0.47 | 19.71 | 3.04 | -3.67 | 0.0118 | -0.0024 | |||
| HCA / HCA Healthcare, Inc. | Call | 0.01 | 125.71 | 3.03 | 150.29 | 0.0118 | 0.0063 | ||
| GNRC / Generac Holdings Inc. | Put | 0.02 | 2,537.50 | 3.02 | 2,891.09 | 0.0117 | 0.0113 | ||
| TGTX / TG Therapeutics, Inc. | Put | 0.08 | 12.32 | 3.02 | 2.51 | 0.0117 | -0.0016 | ||
| RGTI / Rigetti Computing, Inc. | Call | 0.25 | 125.16 | 3.01 | 237.14 | 0.0117 | 0.0077 | ||
| PCT / PureCycle Technologies, Inc. | Put | 0.22 | 69.23 | 3.01 | 235.26 | 0.0117 | 0.0076 | ||
| CLF / Cleveland-Cliffs Inc. | 0.40 | 766.31 | 3.01 | 702.40 | 0.0117 | 0.0100 | |||
| CME / CME Group Inc. | Put | 0.01 | 39.74 | 3.00 | 45.19 | 0.0117 | 0.0023 | ||
| U / Unity Software Inc. | 0.12 | -8.83 | 3.00 | 12.62 | 0.0116 | -0.0004 | |||
| HP / Helmerich & Payne, Inc. | Put | 0.20 | 2.99 | 0.0116 | 0.0116 | ||||
| CAT / Caterpillar Inc. | Put | 0.01 | -65.16 | 2.99 | -58.99 | 0.0116 | -0.0213 | ||
| TMC / TMC the metals company Inc. | Call | 0.45 | 2.99 | 0.0116 | 0.0116 | ||||
| PVH / PVH Corp. | Put | 0.04 | 339.39 | 2.98 | 366.98 | 0.0116 | 0.0087 | ||
| PWR / Quanta Services, Inc. | 0.01 | 3.62 | 2.98 | 54.11 | 0.0116 | 0.0028 | |||
| ALL / The Allstate Corporation | 0.01 | 664.02 | 2.98 | 642.89 | 0.0116 | 0.0098 | |||
| ANET / Arista Networks Inc | 0.03 | -25.60 | 2.97 | -1.75 | 0.0115 | -0.0021 | |||
| FAST / Fastenal Company | Put | 0.07 | 210.09 | 2.97 | 67.93 | 0.0115 | 0.0036 | ||
| HUM / Humana Inc. | 0.01 | 154.14 | 2.97 | 134.81 | 0.0115 | 0.0058 | |||
| XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund | 0.01 | -72.20 | 2.97 | -65.91 | 0.0115 | -0.0277 | |||
| CAPITAL SOUTHWEST CORP / NOTE 5.125%11/1 (140501AE7) | 2.96 | 0.0000 | |||||||
| FDX / FedEx Corporation | 0.01 | -85.51 | 2.96 | -86.49 | 0.0115 | -0.0875 | |||
| JHG / Janus Henderson Group plc | 0.08 | 73.74 | 2.96 | 86.67 | 0.0115 | 0.0043 | |||
| CC / The Chemours Company | Call | 0.26 | 253.91 | 2.95 | 199.59 | 0.0115 | 0.0070 | ||
| AMRC / Ameresco, Inc. | 0.19 | 1,837.96 | 2.95 | 2,341.32 | 0.0115 | 0.0109 | |||
| HSY / The Hershey Company | Call | 0.02 | -29.37 | 2.95 | -31.47 | 0.0115 | -0.0080 | ||
| LRCX / Lam Research Corporation | Call | 0.03 | 24.69 | 2.95 | 66.99 | 0.0115 | 0.0035 | ||
| ABT / Abbott Laboratories | Put | 0.02 | -44.33 | 2.94 | -42.93 | 0.0114 | -0.0118 | ||
| WDC / Western Digital Corporation | Put | 0.05 | -37.72 | 2.94 | -1.41 | 0.0114 | -0.0020 | ||
| GRPN / Groupon, Inc. | Put | 0.09 | -48.65 | 2.94 | -8.51 | 0.0114 | -0.0031 | ||
| U / Unity Software Inc. | Put | 0.12 | -21.47 | 2.93 | -2.98 | 0.0114 | -0.0023 | ||
| SYK / Stryker Corporation | Put | 0.01 | -43.08 | 2.93 | -39.51 | 0.0114 | -0.0105 | ||
| KO / The Coca-Cola Company | Call | 0.04 | -81.92 | 2.91 | -82.14 | 0.0113 | -0.0622 | ||
| NU / Nu Holdings Ltd. | Call | 0.21 | 236.25 | 2.90 | 350.47 | 0.0113 | 0.0084 | ||
| LC / LendingClub Corporation | 0.24 | 66.98 | 2.90 | 94.63 | 0.0113 | 0.0045 | |||
| DRI / Darden Restaurants, Inc. | Call | 0.01 | -45.93 | 2.90 | -43.27 | 0.0113 | -0.0118 | ||
| PLAY / Dave & Buster's Entertainment, Inc. | Put | 0.10 | -38.93 | 2.90 | 4.55 | 0.0113 | -0.0013 | ||
| BRKR / Bruker Corporation | Put | 0.07 | 364.90 | 2.89 | 359.05 | 0.0112 | 0.0084 | ||
| FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) | Call | 0.02 | 36.05 | 2.89 | 64.32 | 0.0112 | 0.0033 | ||
| AWK / American Water Works Company, Inc. | 0.02 | 676.18 | 2.89 | 632.74 | 0.0112 | 0.0094 | |||
| NTLA / Intellia Therapeutics, Inc. | Call | 0.31 | 708.42 | 2.88 | 967.04 | 0.0112 | 0.0100 | ||
| SOUN / SoundHound AI, Inc. | Put | 0.27 | -27.84 | 2.88 | -4.63 | 0.0112 | -0.0024 | ||
| KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF | Put | 0.05 | -75.12 | 2.88 | -74.01 | 0.0112 | -0.0388 | ||
| GOOS / Canada Goose Holdings Inc. | 0.26 | 910.72 | 2.88 | 1,325.74 | 0.0112 | 0.0103 | |||
| GSK / GSK plc - Depositary Receipt (Common Stock) | Put | 0.07 | 600.93 | 2.88 | 595.65 | 0.0112 | 0.0093 | ||
| AAP / Advance Auto Parts, Inc. | Put | 0.06 | -28.77 | 2.88 | -15.56 | 0.0112 | -0.0042 | ||
| AXON / Axon Enterprise, Inc. | 0.00 | -67.94 | 2.87 | -49.55 | 0.0111 | -0.0145 | |||
| KLAC / KLA Corporation | Call | 0.00 | 166.67 | 2.87 | 251.66 | 0.0111 | 0.0075 | ||
| DEC / Diversified Energy Company PLC | 0.20 | 16.18 | 2.86 | 26.07 | 0.0111 | 0.0009 | |||
| ACN / Accenture plc | 0.01 | 73.38 | 2.85 | 66.12 | 0.0111 | 0.0033 | |||
| ED / Consolidated Edison, Inc. | Put | 0.03 | 504.26 | 2.85 | 448.94 | 0.0111 | 0.0087 | ||
| SYY / Sysco Corporation | Call | 0.04 | 17.13 | 2.85 | 18.23 | 0.0111 | 0.0002 | ||
| TVTX / Travere Therapeutics, Inc. | 0.19 | -28.71 | 2.84 | -41.12 | 0.0110 | -0.0107 | |||
| NVT / nVent Electric plc | 0.04 | -82.77 | 2.84 | -75.93 | 0.0110 | -0.0422 | |||
| RGTI / Rigetti Computing, Inc. | 0.24 | 2.83 | 0.0110 | 0.0110 | |||||
| TOST / Toast, Inc. | Put | 0.06 | 79.21 | 2.83 | 139.41 | 0.0110 | 0.0056 | ||
| LECO / Lincoln Electric Holdings, Inc. | 0.01 | 2.82 | 0.0109 | 0.0109 | |||||
| HPE / Hewlett Packard Enterprise Company | Put | 0.14 | -22.78 | 2.81 | 2.33 | 0.0109 | -0.0015 | ||
| CYTK / Cytokinetics, Incorporated | Call | 0.09 | 319.21 | 2.81 | 244.91 | 0.0109 | 0.0072 | ||
| APH / Amphenol Corporation | Put | 0.03 | 0.00 | 2.80 | 50.59 | 0.0109 | 0.0025 | ||
| BIIB / Biogen Inc. | Put | 0.02 | -52.55 | 2.80 | -56.46 | 0.0109 | -0.0181 | ||
| PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) | Call | 0.03 | -75.21 | 2.79 | -78.08 | 0.0109 | -0.0467 | ||
| ROST / Ross Stores, Inc. | Put | 0.02 | -24.74 | 2.79 | -24.85 | 0.0109 | -0.0059 | ||
| CF / CF Industries Holdings, Inc. | Call | 0.03 | 380.95 | 2.79 | 466.46 | 0.0108 | 0.0086 | ||
| WBD / Warner Bros. Discovery, Inc. | Put | 0.24 | -31.68 | 2.79 | -27.04 | 0.0108 | -0.0064 | ||
| PHIN / PHINIA Inc. | 0.06 | 2.79 | 0.0108 | 0.0108 | |||||
| USB / U.S. Bancorp | Put | 0.06 | 940.68 | 2.78 | 1,015.66 | 0.0108 | 0.0097 | ||
| KR / The Kroger Co. | 0.04 | 70.86 | 2.77 | 81.03 | 0.0108 | 0.0039 | |||
| SNPS / Synopsys, Inc. | Put | 0.01 | -16.92 | 2.77 | -0.68 | 0.0108 | -0.0018 | ||
| SPIR / Spire Global, Inc. | 0.23 | 1,240.64 | 2.76 | 1,872.14 | 0.0107 | 0.0101 | |||
| WYNN / Wynn Resorts, Limited | Call | 0.03 | -4.55 | 2.75 | 7.08 | 0.0107 | -0.0009 | ||
| BG / Bunge Global SA | Call | 0.03 | 109.15 | 2.75 | 119.71 | 0.0107 | 0.0050 | ||
| FIS / Fidelity National Information Services, Inc. | Put | 0.03 | -15.11 | 2.74 | -7.46 | 0.0107 | -0.0027 | ||
| QBTS / D-Wave Quantum Inc. | 0.19 | 87.46 | 2.74 | 261.48 | 0.0106 | 0.0072 | |||
| SNEX / StoneX Group Inc. | 0.03 | -58.87 | 2.73 | -50.94 | 0.0106 | -0.0145 | |||
| HUN / Huntsman Corporation | Put | 0.26 | 302.15 | 2.73 | 165.50 | 0.0106 | 0.0060 | ||
| CNQ / Canadian Natural Resources Limited | Call | 0.09 | 3.69 | 2.73 | 5.69 | 0.0106 | -0.0011 | ||
| VEON / VEON Ltd. - Depositary Receipt (Common Stock) | 0.06 | 77.66 | 2.73 | 87.76 | 0.0106 | 0.0040 | |||
| ZM / Zoom Communications Inc. | Put | 0.04 | -43.37 | 2.73 | -40.13 | 0.0106 | -0.0100 | ||
| WHR / Whirlpool Corporation | Call | 0.03 | 278.87 | 2.73 | 326.92 | 0.0106 | 0.0077 | ||
| CLSK / CleanSpark, Inc. | Call | 0.25 | 206.58 | 2.73 | 403.70 | 0.0106 | 0.0081 | ||
| PERI / Perion Network Ltd. | 0.27 | -9.71 | 2.72 | 12.61 | 0.0106 | -0.0003 | |||
| EQT / EQT Corporation | Call | 0.05 | 2.64 | 2.72 | 12.01 | 0.0106 | -0.0004 | ||
| SOC / Sable Offshore Corp. | Call | 0.12 | 308.91 | 2.72 | 254.56 | 0.0106 | 0.0071 | ||
| RKT / Rocket Companies, Inc. | Put | 0.19 | 523.45 | 2.71 | 633.51 | 0.0105 | 0.0089 | ||
| ERJ / Embraer S.A. - Depositary Receipt (Common Stock) | Call | 0.05 | -27.22 | 2.71 | -10.36 | 0.0105 | -0.0031 | ||
| FLR / Fluor Corporation | Call | 0.05 | 560.00 | 2.71 | 846.50 | 0.0105 | 0.0092 | ||
| BRK.B / Berkshire Hathaway Inc. | 0.01 | 7.68 | 2.70 | -1.78 | 0.0105 | -0.0019 | |||
| WLK / Westlake Corporation | Call | 0.04 | 2.70 | 0.0105 | 0.0105 | ||||
| CPNG / Coupang, Inc. | 0.09 | 2.21 | 2.70 | 39.63 | 0.0105 | 0.0018 | |||
| LOB / Live Oak Bancshares, Inc. | 0.09 | 61.81 | 2.69 | 80.93 | 0.0104 | 0.0037 | |||
| BLK / BlackRock, Inc. | 0.00 | -50.47 | 2.67 | -45.09 | 0.0104 | -0.0116 | |||
| OUST / Ouster, Inc. | Put | 0.11 | 5,410.00 | 2.67 | 15,617.65 | 0.0104 | 0.0103 | ||
| SO / The Southern Company | Call | 0.03 | -24.02 | 2.67 | -24.11 | 0.0104 | -0.0055 | ||
| FIBK / First Interstate BancSystem, Inc. | 0.09 | 2.67 | 0.0104 | 0.0104 | |||||
| WGO / Winnebago Industries, Inc. | Call | 0.09 | 118.76 | 2.67 | 84.14 | 0.0104 | 0.0038 | ||
| COR / Cencora, Inc. | 0.01 | 1,038.49 | 2.67 | 1,129.95 | 0.0104 | 0.0094 | |||
| TROX / Tronox Holdings plc | 0.52 | 2.96 | 2.66 | -25.84 | 0.0103 | -0.0059 | |||
| SEDG / SolarEdge Technologies, Inc. | Call | 0.13 | 824.11 | 2.66 | 1,065.79 | 0.0103 | 0.0093 | ||
| ACHR / Archer Aviation Inc. | Put | 0.24 | -21.72 | 2.65 | 19.47 | 0.0103 | 0.0003 | ||
| DVN / Devon Energy Corporation | 0.08 | 57.38 | 2.65 | 33.86 | 0.0103 | 0.0014 | |||
| EAT / Brinker International, Inc. | 0.01 | 217.71 | 2.65 | 284.59 | 0.0103 | 0.0072 | |||
| CCOI / Cogent Communications Holdings, Inc. | Put | 0.05 | 2.64 | 0.0103 | 0.0103 | ||||
| JNPR / Juniper Networks, Inc. | 0.07 | 563.31 | 2.64 | 633.33 | 0.0103 | 0.0086 | |||
| GSM / Ferroglobe PLC | 0.72 | -9.22 | 2.64 | -10.21 | 0.0103 | -0.0030 | |||
| SPGI / S&P Global Inc. | Call | 0.01 | 212.50 | 2.64 | 224.63 | 0.0102 | 0.0066 | ||
| WELL / Welltower Inc. | 0.02 | 78.19 | 2.64 | 78.77 | 0.0102 | 0.0036 | |||
| CIEN / Ciena Corporation | Put | 0.03 | 3,950.00 | 2.64 | 5,389.58 | 0.0102 | 0.0100 | ||
| SFM / Sprouts Farmers Market, Inc. | Put | 0.02 | -5.33 | 2.63 | 2.13 | 0.0102 | -0.0014 | ||
| ETSY / Etsy, Inc. | Call | 0.05 | 138.64 | 2.63 | 153.91 | 0.0102 | 0.0055 | ||
| INOD / Innodata Inc. | Put | 0.05 | 2.63 | 0.0102 | 0.0102 | ||||
| IONS / Ionis Pharmaceuticals, Inc. | 0.07 | -30.01 | 2.63 | -8.34 | 0.0102 | -0.0027 | |||
| GLOB / Globant S.A. | Call | 0.03 | 542.22 | 2.63 | 396.22 | 0.0102 | 0.0078 | ||
| WBD / Warner Bros. Discovery, Inc. | Call | 0.23 | -30.72 | 2.62 | -26.00 | 0.0102 | -0.0058 | ||
| RUN / Sunrun Inc. | Call | 0.32 | -11.65 | 2.62 | 23.33 | 0.0102 | 0.0006 | ||
| CHTR / Charter Communications, Inc. | Call | 0.01 | -34.69 | 2.62 | -27.55 | 0.0102 | -0.0061 | ||
| NSC / Norfolk Southern Corporation | Put | 0.01 | 175.68 | 2.61 | 197.95 | 0.0101 | 0.0062 | ||
| HLT / Hilton Worldwide Holdings Inc. | Call | 0.01 | -28.99 | 2.61 | -16.88 | 0.0101 | -0.0040 | ||
| NI / NiSource Inc. | 0.06 | -26.73 | 2.60 | -26.27 | 0.0101 | -0.0058 | |||
| FSLR / First Solar, Inc. | 0.02 | -38.35 | 2.60 | -19.27 | 0.0101 | -0.0044 | |||
| CAG / Conagra Brands, Inc. | 0.13 | 106.20 | 2.60 | 58.31 | 0.0101 | 0.0027 | |||
| ADSK / Autodesk, Inc. | Call | 0.01 | -43.24 | 2.60 | -32.89 | 0.0101 | -0.0074 | ||
| CLMT / Calumet, Inc. | 0.16 | 372.75 | 2.60 | 488.01 | 0.0101 | 0.0081 | |||
| WAL / Western Alliance Bancorporation | 0.03 | 2.60 | 0.0101 | 0.0101 | |||||
| SYY / Sysco Corporation | Put | 0.03 | -21.51 | 2.60 | -20.80 | 0.0101 | -0.0047 | ||
| XPEV / XPeng Inc. - Depositary Receipt (Common Stock) | 0.15 | -71.69 | 2.60 | -75.58 | 0.0101 | -0.0379 | |||
| B / Barrick Mining Corporation | 0.12 | 2.60 | 0.0101 | 0.0101 | |||||
| KNSL / Kinsale Capital Group, Inc. | 0.01 | 842.08 | 2.59 | 838.04 | 0.0101 | 0.0088 | |||
| GLW / Corning Incorporated | Call | 0.05 | -57.30 | 2.58 | -50.95 | 0.0100 | -0.0137 | ||
| CCCXU / Churchill Capital Corp X - Debt/Equity Composite Units | 0.25 | 2.58 | 0.0100 | 0.0100 | |||||
| RHI / Robert Half Inc. | Call | 0.06 | 927.87 | 2.57 | 675.00 | 0.0100 | 0.0085 | ||
| CYBR / CyberArk Software Ltd. | Put | 0.01 | 231.58 | 2.56 | 299.22 | 0.0100 | 0.0071 | ||
| SAP / SAP SE - Depositary Receipt (Common Stock) | Put | 0.01 | -72.64 | 2.55 | -69.01 | 0.0099 | -0.0273 | ||
| AGX / Argan, Inc. | 0.01 | 2.55 | 0.0099 | 0.0099 | |||||
| BDX / Becton, Dickinson and Company | Call | 0.01 | 17.46 | 2.55 | -11.68 | 0.0099 | -0.0031 | ||
| DB / Deutsche Bank Aktiengesellschaft | Call | 0.09 | 833.33 | 2.54 | 1,049.77 | 0.0099 | 0.0089 | ||
| RKT / Rocket Companies, Inc. | 0.18 | 248,372.22 | 2.54 | 0.0099 | 0.0098 | ||||
| AMC NETWORKS INC / NOTE 4.250% 2/1 (00164VAJ2) | 2.54 | 0.0000 | |||||||
| IYR / iShares Trust - iShares U.S. Real Estate ETF | 0.03 | 2.53 | 0.0098 | 0.0098 | |||||
| RMD / ResMed Inc. | Put | 0.01 | -26.87 | 2.53 | -15.71 | 0.0098 | -0.0037 | ||
| LDOS / Leidos Holdings, Inc. | Put | 0.02 | 290.24 | 2.52 | 356.42 | 0.0098 | 0.0073 | ||
| WDAY / Workday, Inc. | Put | 0.01 | -49.52 | 2.52 | -48.12 | 0.0098 | -0.0121 | ||
| OSCR / Oscar Health, Inc. | Put | 0.12 | 351.54 | 2.52 | 640.29 | 0.0098 | 0.0082 | ||
| PODD / Insulet Corporation | Put | 0.01 | -39.39 | 2.51 | -27.50 | 0.0098 | -0.0059 | ||
| GS / The Goldman Sachs Group, Inc. | 0.00 | -95.56 | 2.51 | -94.25 | 0.0098 | -0.1875 | |||
| GWW / W.W. Grainger, Inc. | Put | 0.00 | 118.18 | 2.50 | 129.83 | 0.0097 | 0.0048 | ||
| CBOE / Cboe Global Markets, Inc. | Put | 0.01 | 12.63 | 2.50 | 16.10 | 0.0097 | -0.0000 | ||
| DVA / DaVita Inc. | Put | 0.02 | 88.17 | 2.49 | 75.25 | 0.0097 | 0.0033 | ||
| RTX / RTX Corporation | 0.02 | -51.33 | 2.49 | -46.34 | 0.0097 | -0.0113 | |||
| PFSI / PennyMac Financial Services, Inc. | 0.02 | 2.47 | 0.0096 | 0.0096 | |||||
| ENOVIS CORPORATION / NOTE 3.875%10/1 (194014AB2) | 2.47 | 0.0000 | |||||||
| WMB / The Williams Companies, Inc. | Put | 0.04 | -18.97 | 2.47 | -14.84 | 0.0096 | -0.0035 | ||
| HAS / Hasbro, Inc. | 0.03 | -80.86 | 2.47 | -77.03 | 0.0096 | -0.0389 | |||
| PSTG / Pure Storage, Inc. | Call | 0.04 | 48.10 | 2.46 | 92.65 | 0.0096 | 0.0038 | ||
| TFC / Truist Financial Corporation | Call | 0.06 | 694.44 | 2.46 | 730.74 | 0.0096 | 0.0082 | ||
| AI / C3.ai, Inc. | Put | 0.10 | -4.03 | 2.46 | 12.04 | 0.0095 | -0.0004 | ||
| B / Barrick Mining Corporation | Call | 0.12 | 2.45 | 0.0095 | 0.0095 | ||||
| MAN / ManpowerGroup Inc. | 0.06 | 51,365.25 | 2.45 | 40,783.33 | 0.0095 | 0.0095 | |||
| COHR / Coherent Corp. | Put | 0.03 | -31.08 | 2.45 | -5.33 | 0.0095 | -0.0022 | ||
| CIVI / Civitas Resources, Inc. | Put | 0.09 | 6,257.14 | 2.45 | 5,002.08 | 0.0095 | 0.0093 | ||
| HCA / HCA Healthcare, Inc. | 0.01 | 27.45 | 2.45 | 41.32 | 0.0095 | 0.0017 | |||
| VIK / Viking Holdings Ltd | 0.05 | 25.66 | 2.44 | 68.48 | 0.0095 | 0.0029 | |||
| EIX / Edison International | Put | 0.05 | 27.49 | 2.44 | 11.67 | 0.0095 | -0.0004 | ||
| CHKP / Check Point Software Technologies Ltd. | Call | 0.01 | 139.13 | 2.43 | 132.16 | 0.0095 | 0.0047 | ||
| TRV / The Travelers Companies, Inc. | 0.01 | 51.34 | 2.43 | 53.06 | 0.0094 | 0.0023 | |||
| GEHC / GE HealthCare Technologies Inc. | Put | 0.03 | 211.43 | 2.42 | 185.95 | 0.0094 | 0.0056 | ||
| D / Dominion Energy, Inc. | Put | 0.04 | 103.81 | 2.42 | 105.52 | 0.0094 | 0.0041 | ||
| NU / Nu Holdings Ltd. | Put | 0.18 | -51.26 | 2.42 | -34.69 | 0.0094 | -0.0073 | ||
| BJ / BJ's Wholesale Club Holdings, Inc. | Put | 0.02 | -9.68 | 2.42 | -14.63 | 0.0094 | -0.0034 | ||
| BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) | 0.03 | -23.50 | 2.42 | -28.72 | 0.0094 | -0.0059 | |||
| URI / United Rentals, Inc. | Put | 0.00 | -34.69 | 2.41 | -21.50 | 0.0094 | -0.0045 | ||
| URBN / Urban Outfitters, Inc. | Put | 0.03 | 218.27 | 2.40 | 341.36 | 0.0093 | 0.0069 | ||
| GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) | 0.08 | 89.95 | 2.40 | 129.23 | 0.0093 | 0.0046 | |||
| NICE / NICE Ltd. - Depositary Receipt (Common Stock) | Call | 0.01 | 37.86 | 2.40 | 51.10 | 0.0093 | 0.0021 | ||
| PSX / Phillips 66 | Call | 0.02 | -11.45 | 2.40 | -14.45 | 0.0093 | -0.0033 | ||
| BAH / Booz Allen Hamilton Holding Corporation | Call | 0.02 | 25.00 | 2.39 | 24.43 | 0.0093 | 0.0006 | ||
| AG / First Majestic Silver Corp. | Call | 0.29 | 258.36 | 2.39 | 343.60 | 0.0093 | 0.0069 | ||
| KURA / Kura Oncology, Inc. | 0.41 | -17.93 | 2.39 | -28.27 | 0.0093 | -0.0058 | |||
| CHYM / Chime Financial, Inc. | 0.07 | 2.39 | 0.0093 | 0.0093 | |||||
| BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) | Put | 0.03 | -78.55 | 2.38 | -80.01 | 0.0093 | -0.0446 | ||
| M / Macy's, Inc. | Call | 0.20 | 77.65 | 2.38 | 64.96 | 0.0093 | 0.0027 | ||
| NEU / NewMarket Corporation | 0.00 | 2.38 | 0.0092 | 0.0092 | |||||
| PNW / Pinnacle West Capital Corporation | 0.03 | -37.34 | 2.38 | -41.15 | 0.0092 | -0.0090 | |||
| MOS / The Mosaic Company | 0.06 | 113.04 | 2.37 | 187.73 | 0.0092 | 0.0055 | |||
| TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) | 0.14 | -46.37 | 2.37 | -41.52 | 0.0092 | -0.0091 | |||
| HNGE / Hinge Health, Inc. | 0.05 | 2.36 | 0.0092 | 0.0092 | |||||
| TLN / Talen Energy Corporation | Put | 0.01 | 65.31 | 2.36 | 140.80 | 0.0091 | 0.0047 | ||
| TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) | Put | 0.14 | -17.94 | 2.35 | -10.50 | 0.0091 | -0.0027 | ||
| BWA / BorgWarner Inc. | 0.07 | -80.03 | 2.35 | -76.66 | 0.0091 | -0.0363 | |||
| ALK / Alaska Air Group, Inc. | Call | 0.05 | -35.16 | 2.35 | -34.81 | 0.0091 | -0.0071 | ||
| TMDX / TransMedics Group, Inc. | Call | 0.02 | 68.27 | 2.35 | 235.48 | 0.0091 | 0.0060 | ||
| MGPI / MGP Ingredients, Inc. | 0.08 | -67.26 | 2.34 | -66.61 | 0.0091 | -0.0226 | |||
| SKX / Skechers U.S.A., Inc. | Put | 0.04 | 303.26 | 2.34 | 348.47 | 0.0091 | 0.0067 | ||
| RKT / Rocket Companies, Inc. | Call | 0.16 | 14.84 | 2.34 | 34.87 | 0.0091 | 0.0013 | ||
| D / Dominion Energy, Inc. | Call | 0.04 | -52.75 | 2.33 | -52.37 | 0.0091 | -0.0131 | ||
| OKLO / Oklo Inc. | 0.04 | 64.29 | 2.33 | 325.91 | 0.0091 | 0.0066 | |||
| OUST / Ouster, Inc. | Call | 0.10 | -29.63 | 2.33 | 90.06 | 0.0091 | 0.0035 | ||
| ALK / Alaska Air Group, Inc. | Put | 0.05 | -40.30 | 2.33 | -39.99 | 0.0091 | -0.0085 | ||
| GFI / Gold Fields Limited - Depositary Receipt (Common Stock) | Put | 0.10 | 7,453.85 | 2.32 | 8,200.00 | 0.0090 | 0.0089 | ||
| BLMN / Bloomin' Brands, Inc. | Call | 0.27 | -0.41 | 2.32 | 19.63 | 0.0090 | 0.0003 | ||
| BKNG / Booking Holdings Inc. | Call | 0.00 | 100.00 | 2.32 | 151.36 | 0.0090 | 0.0048 | ||
| LHX / L3Harris Technologies, Inc. | Call | 0.01 | 61.40 | 2.31 | 93.38 | 0.0090 | 0.0036 | ||
| A / Agilent Technologies, Inc. | Call | 0.02 | 121.59 | 2.30 | 123.62 | 0.0089 | 0.0043 | ||
| SYF / Synchrony Financial | Put | 0.03 | -34.10 | 2.30 | -16.94 | 0.0089 | -0.0036 | ||
| CTSH / Cognizant Technology Solutions Corporation | Put | 0.03 | -27.05 | 2.29 | -25.57 | 0.0089 | -0.0050 | ||
| RXO / RXO, Inc. | 0.15 | 2.29 | 0.0089 | 0.0089 | |||||
| PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) | Put | 0.02 | -84.26 | 2.29 | -86.08 | 0.0089 | -0.0654 | ||
| JOBY / Joby Aviation, Inc. | Put | 0.22 | -0.28 | 2.29 | 74.81 | 0.0089 | 0.0030 | ||
| EGO / Eldorado Gold Corporation | Put | 0.11 | 433.65 | 2.29 | 546.89 | 0.0089 | 0.0073 | ||
| JNJ / Johnson & Johnson | 0.01 | 2.29 | 0.0089 | 0.0089 | |||||
| MSTR / Strategy Inc | 0.01 | -52.37 | 2.28 | -33.22 | 0.0089 | -0.0066 | |||
| VEEV / Veeva Systems Inc. | Put | 0.01 | 68.09 | 2.28 | 109.10 | 0.0088 | 0.0039 | ||
| MMC / Marsh & McLennan Companies, Inc. | Call | 0.01 | 215.15 | 2.27 | 182.36 | 0.0088 | 0.0052 | ||
| SWK / Stanley Black & Decker, Inc. | Call | 0.03 | 276.40 | 2.27 | 231.73 | 0.0088 | 0.0057 | ||
| LGIH / LGI Homes, Inc. | Put | 0.04 | 1,119.44 | 2.26 | 846.03 | 0.0088 | 0.0077 | ||
| AKAM / Akamai Technologies, Inc. | Put | 0.03 | -70.97 | 2.26 | -71.24 | 0.0088 | -0.0267 | ||
| QBTS / D-Wave Quantum Inc. | Put | 0.15 | 4.90 | 2.25 | 102.15 | 0.0088 | 0.0037 | ||
| EAT / Brinker International, Inc. | Put | 0.01 | -67.53 | 2.25 | -60.72 | 0.0088 | -0.0171 | ||
| AEO / American Eagle Outfitters, Inc. | Call | 0.23 | 338.58 | 2.25 | 263.39 | 0.0088 | 0.0059 | ||
| ABNB / Airbnb, Inc. | 0.02 | -49.87 | 2.25 | -44.46 | 0.0087 | -0.0096 | |||
| RSVRW / Reservoir Media, Inc. - Equity Warrant | 1.80 | 0.00 | 2.25 | 0.00 | 0.0087 | -0.0014 | |||
| TFC / Truist Financial Corporation | Put | 0.05 | -16.32 | 2.25 | -12.56 | 0.0087 | -0.0029 | ||
| FMC / FMC Corporation | Call | 0.05 | 34.16 | 2.25 | 32.82 | 0.0087 | 0.0011 | ||
| ULTA / Ulta Beauty, Inc. | Put | 0.00 | -64.71 | 2.25 | -54.96 | 0.0087 | -0.0138 | ||
| EXC / Exelon Corporation | Call | 0.05 | -49.61 | 2.24 | -52.53 | 0.0087 | -0.0126 | ||
| LW / Lamb Weston Holdings, Inc. | Put | 0.04 | 84.62 | 2.24 | 79.55 | 0.0087 | 0.0031 | ||
| ANIP / ANI Pharmaceuticals, Inc. | 0.03 | 9.54 | 2.24 | 6.73 | 0.0087 | -0.0008 | |||
| AZO / AutoZone, Inc. | Call | 0.00 | 200.00 | 2.23 | 192.26 | 0.0087 | 0.0052 | ||
| CFLT / Confluent, Inc. | Put | 0.09 | 179.06 | 2.23 | 196.80 | 0.0086 | 0.0053 | ||
| BC / Brunswick Corporation | Put | 0.04 | 42.91 | 2.23 | 46.64 | 0.0086 | 0.0018 | ||
| PEP / PepsiCo, Inc. | 0.02 | 848.06 | 2.22 | 734.96 | 0.0086 | 0.0074 | |||
| TWLO / Twilio Inc. | Put | 0.02 | -13.59 | 2.21 | 9.77 | 0.0086 | -0.0005 | ||
| MCO / Moody's Corporation | Put | 0.00 | 109.52 | 2.21 | 125.79 | 0.0086 | 0.0042 | ||
| Z / Zillow Group, Inc. | Call | 0.03 | -62.77 | 2.21 | -61.97 | 0.0086 | -0.0176 | ||
| APOG / Apogee Enterprises, Inc. | 0.05 | 2.21 | 0.0086 | 0.0086 | |||||
| CYBR / CyberArk Software Ltd. | Call | 0.01 | -67.47 | 2.20 | -60.84 | 0.0085 | -0.0168 | ||
| COLB / Columbia Banking System, Inc. | 0.09 | 2.20 | 0.0085 | 0.0085 | |||||
| BHVN / Biohaven Ltd. | 0.16 | 4,700.99 | 2.19 | 2,748.05 | 0.0085 | 0.0082 | |||
| TOL / Toll Brothers, Inc. | Put | 0.02 | 156.00 | 2.19 | 176.99 | 0.0085 | 0.0049 | ||
| ACI / Albertsons Companies, Inc. | Call | 0.10 | 68.26 | 2.19 | 64.59 | 0.0085 | 0.0025 | ||
| CRTO / Criteo S.A. - Depositary Receipt (Common Stock) | 0.09 | 552.02 | 2.19 | 341.33 | 0.0085 | 0.0063 | |||
| HTZWW / Hertz Global Holdings, Inc. - Equity Warrant | 0.60 | 15.91 | 2.19 | 87.17 | 0.0085 | 0.0032 | |||
| FNV / Franco-Nevada Corporation | Call | 0.01 | 31.68 | 2.18 | 37.02 | 0.0085 | 0.0013 | ||
| SU / Suncor Energy Inc. | Call | 0.06 | -13.91 | 2.18 | -16.74 | 0.0085 | -0.0033 | ||
| AA / Alcoa Corporation | Call | 0.07 | 263.55 | 2.18 | 251.70 | 0.0085 | 0.0057 | ||
| ASGN / ASGN Incorporated | 0.04 | 2.18 | 0.0085 | 0.0085 | |||||
| PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) | 0.09 | 60.13 | 2.17 | 51.25 | 0.0084 | 0.0020 | |||
| APD / Air Products and Chemicals, Inc. | Put | 0.01 | -19.79 | 2.17 | -23.31 | 0.0084 | -0.0043 | ||
| PENN / PENN Entertainment, Inc. | Put | 0.12 | 164.71 | 2.17 | 190.24 | 0.0084 | 0.0051 | ||
| BAND / Bandwidth Inc. | 0.14 | 2.16 | 0.0084 | 0.0084 | |||||
| AGX / Argan, Inc. | Call | 0.01 | -2.97 | 2.16 | 63.14 | 0.0084 | 0.0024 | ||
| TSCO / Tractor Supply Company | Call | 0.04 | 20.29 | 2.16 | 15.22 | 0.0084 | -0.0001 | ||
| BPMC / Blueprint Medicines Corporation | 0.02 | -60.11 | 2.16 | -42.23 | 0.0084 | -0.0085 | |||
| UNM / Unum Group | Put | 0.03 | 184.04 | 2.16 | 181.83 | 0.0084 | 0.0049 | ||
| DKS / DICK'S Sporting Goods, Inc. | Put | 0.01 | -2.68 | 2.16 | -4.47 | 0.0084 | -0.0018 | ||
| EIX / Edison International | Call | 0.04 | 8.03 | 2.15 | -5.41 | 0.0084 | -0.0019 | ||
| US819047AB70 / CONVERTIBLE ZERO | 2.15 | -30.42 | 0.0083 | 0.0008 | |||||
| ADTN / ADTRAN Holdings, Inc. | 0.24 | 4,929.74 | 2.14 | 5,126.83 | 0.0083 | 0.0081 | |||
| MRP / Millrose Properties, Inc. | 0.08 | 26.37 | 2.14 | 35.85 | 0.0083 | 0.0012 | |||
| LRCX / Lam Research Corporation | Put | 0.02 | -15.38 | 2.14 | 13.28 | 0.0083 | -0.0002 | ||
| AGCO / AGCO Corporation | 0.02 | 2,856.35 | 2.14 | 3,239.06 | 0.0083 | 0.0080 | |||
| LPLA / LPL Financial Holdings Inc. | Put | 0.01 | -32.14 | 2.14 | -22.21 | 0.0083 | -0.0041 | ||
| XEL / Xcel Energy Inc. | 0.03 | 2.14 | 0.0083 | 0.0083 | |||||
| TECK / Teck Resources Limited | Put | 0.05 | 234.81 | 2.14 | 271.48 | 0.0083 | 0.0057 | ||
| SAIL / SailPoint, Inc. | 0.09 | 63.35 | 2.14 | 99.16 | 0.0083 | 0.0035 | |||
| QS / QuantumScape Corporation | Call | 0.32 | -13.66 | 2.13 | 39.53 | 0.0083 | 0.0014 | ||
| BK / The Bank of New York Mellon Corporation | Call | 0.02 | -77.26 | 2.13 | -75.31 | 0.0083 | -0.0307 | ||
| COP / ConocoPhillips | 0.02 | -62.64 | 2.13 | -68.08 | 0.0083 | -0.0219 | |||
| RDW / Redwire Corporation | 0.13 | -67.68 | 2.12 | -36.44 | 0.0082 | -0.0068 | |||
| MDU / MDU Resources Group, Inc. | 0.13 | 2.12 | 0.0082 | 0.0082 | |||||
| SNDX / Syndax Pharmaceuticals, Inc. | 0.23 | -30.91 | 2.12 | -47.34 | 0.0082 | -0.0099 | |||
| KMB / Kimberly-Clark Corporation | Put | 0.02 | 40.17 | 2.11 | 27.12 | 0.0082 | 0.0007 | ||
| JOBY / Joby Aviation, Inc. | Call | 0.20 | 308.15 | 2.11 | 616.61 | 0.0082 | 0.0069 | ||
| TRV / The Travelers Companies, Inc. | Put | 0.01 | 154.84 | 2.11 | 158.00 | 0.0082 | 0.0045 | ||
| ENTG / Entegris, Inc. | Put | 0.03 | 1,355.56 | 2.11 | 1,245.86 | 0.0082 | 0.0075 | ||
| PATH / UiPath Inc. | Call | 0.16 | 110.09 | 2.11 | 161.17 | 0.0082 | 0.0045 | ||
| MCK / McKesson Corporation | 0.00 | 2.10 | 0.0082 | 0.0082 | |||||
| FL / Foot Locker, Inc. | Call | 0.09 | -49.82 | 2.10 | -12.82 | 0.0082 | -0.0027 | ||
| CBOE / Cboe Global Markets, Inc. | Call | 0.01 | -6.25 | 2.10 | -3.41 | 0.0082 | -0.0017 | ||
| ALAB / Astera Labs, Inc. | 0.02 | -72.52 | 2.10 | -58.36 | 0.0082 | -0.0146 | |||
| WFRD / Weatherford International plc | 0.04 | -24.36 | 2.10 | -28.93 | 0.0081 | -0.0052 | |||
| AUDC / AudioCodes Ltd. | 0.21 | -11.73 | 2.09 | -7.97 | 0.0081 | -0.0021 | |||
| ZION / Zions Bancorporation, National Association | 0.04 | 210.13 | 2.09 | 223.37 | 0.0081 | 0.0052 | |||
| FSLY / Fastly, Inc. | 0.30 | 637.61 | 2.08 | 723.32 | 0.0081 | 0.0069 | |||
| GRAL / GRAIL, Inc. | Put | 0.04 | 553.23 | 2.08 | 1,217.72 | 0.0081 | 0.0074 | ||
| THC / Tenet Healthcare Corporation | Call | 0.01 | 76.12 | 2.08 | 130.41 | 0.0081 | 0.0040 | ||
| CHWY / Chewy, Inc. | Call | 0.05 | 767.86 | 2.07 | 1,037.91 | 0.0080 | 0.0072 | ||
| HCA / HCA Healthcare, Inc. | Put | 0.01 | -62.24 | 2.07 | -58.15 | 0.0080 | -0.0143 | ||
| DUK / Duke Energy Corporation | Put | 0.02 | -22.22 | 2.06 | -24.74 | 0.0080 | -0.0044 | ||
| TIGO / Millicom International Cellular S.A. | 0.06 | 2.06 | 0.0080 | 0.0080 | |||||
| RH / RH | Call | 0.01 | -23.24 | 2.06 | -38.10 | 0.0080 | -0.0070 | ||
| TRV / The Travelers Companies, Inc. | Call | 0.01 | 156.67 | 2.06 | 159.77 | 0.0080 | 0.0044 | ||
| CB / Chubb Limited | Put | 0.01 | -60.77 | 2.06 | -62.37 | 0.0080 | -0.0167 | ||
| ALL / The Allstate Corporation | Put | 0.01 | -67.72 | 2.05 | -68.62 | 0.0080 | -0.0216 | ||
| OXY / Occidental Petroleum Corporation | 0.05 | -97.00 | 2.05 | -97.45 | 0.0080 | -0.3554 | |||
| AN / AutoNation, Inc. | 0.01 | 2.05 | 0.0079 | 0.0079 | |||||
| FVRR / Fiverr International Ltd. | 0.07 | -21.49 | 2.05 | -2.76 | 0.0079 | -0.0015 | |||
| WDAY / Workday, Inc. | 0.01 | -43.55 | 2.04 | -41.98 | 0.0079 | -0.0079 | |||
| EG / Everest Group, Ltd. | Call | 0.01 | 215.79 | 2.04 | 195.51 | 0.0079 | 0.0048 | ||
| ASO / Academy Sports and Outdoors, Inc. | Put | 0.05 | 20.05 | 2.04 | 17.94 | 0.0079 | 0.0001 | ||
| GIS / General Mills, Inc. | 0.04 | -5.43 | 2.04 | -18.04 | 0.0079 | -0.0033 | |||
| SMH / VanEck ETF Trust - VanEck Semiconductor ETF | 0.01 | 2.04 | 0.0079 | 0.0079 | |||||
| XPO / XPO, Inc. | Call | 0.02 | 8.05 | 2.03 | 26.90 | 0.0079 | 0.0007 | ||
| NTLA / Intellia Therapeutics, Inc. | Put | 0.22 | 467.02 | 2.03 | 649.45 | 0.0079 | 0.0067 | ||
| PENNYMAC CORP / NOTE 8.500% 6/0 (70932AAH6) | 2.03 | 0.0000 | |||||||
| WPC / W. P. Carey Inc. | Call | 0.03 | 0.00 | 2.03 | -1.17 | 0.0079 | -0.0014 | ||
| PGY / Pagaya Technologies Ltd. | 0.10 | 2.03 | 0.0079 | 0.0079 | |||||
| NEOG / Neogen Corporation | 0.42 | 2.02 | 0.0079 | 0.0079 | |||||
| RSG / Republic Services, Inc. | Put | 0.01 | -2.38 | 2.02 | -0.59 | 0.0079 | -0.0013 | ||
| ETSY / Etsy, Inc. | Put | 0.04 | 318.75 | 2.02 | 346.02 | 0.0078 | 0.0058 | ||
| PAYX / Paychex, Inc. | Call | 0.01 | -56.33 | 2.01 | -58.83 | 0.0078 | -0.0142 | ||
| TOST / Toast, Inc. | Call | 0.05 | -68.70 | 2.00 | -58.22 | 0.0078 | -0.0138 | ||
| IOT / Samsara Inc. | Call | 0.05 | -10.34 | 2.00 | -6.98 | 0.0078 | -0.0019 | ||
| ENTG / Entegris, Inc. | Call | 0.02 | 155.67 | 2.00 | 135.85 | 0.0078 | 0.0039 | ||
| SRI / Stoneridge, Inc. | 0.28 | 90.88 | 2.00 | 193.10 | 0.0078 | 0.0047 | |||
| BASE / Couchbase, Inc. | 0.08 | 252.62 | 2.00 | 446.58 | 0.0078 | 0.0061 | |||
| CBRL / Cracker Barrel Old Country Store, Inc. | Put | 0.03 | -25.74 | 1.99 | 16.84 | 0.0077 | 0.0000 | ||
| KIE / SPDR Series Trust - SPDR S&P Insurance ETF | 0.03 | 1.99 | 0.0077 | 0.0077 | |||||
| BBAI / BigBear.ai Holdings, Inc. | Call | 0.29 | 326.06 | 1.99 | 913.78 | 0.0077 | 0.0068 | ||
| YUM / Yum! Brands, Inc. | Put | 0.01 | -73.78 | 1.99 | -75.31 | 0.0077 | -0.0286 | ||
| SYM / Symbotic Inc. | Put | 0.05 | 1,662.07 | 1.99 | 3,322.41 | 0.0077 | 0.0074 | ||
| ADM / Archer-Daniels-Midland Company | Call | 0.04 | -52.76 | 1.98 | -48.08 | 0.0077 | -0.0095 | ||
| ASH / Ashland Inc. | 0.04 | -31.21 | 1.98 | -41.69 | 0.0077 | -0.0076 | |||
| SCCO / Southern Copper Corporation | Put | 0.02 | 9,700.00 | 1.98 | 10,911.11 | 0.0077 | 0.0076 | ||
| FI / Fiserv, Inc. | Put | 0.01 | -43.63 | 1.98 | -55.99 | 0.0077 | -0.0126 | ||
| FIX / Comfort Systems USA, Inc. | 0.00 | 1.98 | 0.0077 | 0.0077 | |||||
| CF / CF Industries Holdings, Inc. | Put | 0.02 | 47.26 | 1.98 | 73.51 | 0.0077 | 0.0025 | ||
| TRP / TC Energy Corporation | Call | 0.04 | 121.31 | 1.98 | 128.85 | 0.0077 | 0.0038 | ||
| GPN / Global Payments Inc. | 0.02 | 8.84 | 1.98 | -11.04 | 0.0077 | -0.0023 | |||
| ALGN / Align Technology, Inc. | Put | 0.01 | 271.43 | 1.97 | 343.47 | 0.0076 | 0.0056 | ||
| LZ / LegalZoom.com, Inc. | 0.22 | 394.08 | 1.97 | 412.24 | 0.0076 | 0.0059 | |||
| WYNN / Wynn Resorts, Limited | Put | 0.02 | 7.14 | 1.97 | 20.23 | 0.0076 | 0.0003 | ||
| ROST / Ross Stores, Inc. | Call | 0.02 | -68.25 | 1.96 | -68.31 | 0.0076 | -0.0203 | ||
| OGN / Organon & Co. | Call | 0.20 | 66.72 | 1.96 | 8.39 | 0.0076 | -0.0006 | ||
| GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) | 0.54 | 13.91 | 1.96 | 26.53 | 0.0076 | 0.0006 | |||
| URI / United Rentals, Inc. | Call | 0.00 | 271.43 | 1.96 | 347.03 | 0.0076 | 0.0056 | ||
| SG / Sweetgreen, Inc. | Put | 0.13 | 189.65 | 1.96 | 72.33 | 0.0076 | 0.0025 | ||
| XNCR / Xencor, Inc. | 0.25 | 1.95 | 0.0076 | 0.0076 | |||||
| BBAI / BigBear.ai Holdings, Inc. | Put | 0.29 | 613.65 | 1.95 | 1,597.39 | 0.0076 | 0.0071 | ||
| EXEL / Exelixis, Inc. | Call | 0.04 | -60.68 | 1.95 | -53.05 | 0.0076 | -0.0112 | ||
| ESI / Element Solutions Inc | 0.09 | 1.94 | 0.0076 | 0.0076 | |||||
| CE / Celanese Corporation | Put | 0.04 | 125.00 | 1.94 | 119.44 | 0.0075 | 0.0035 | ||
| NTRA / Natera, Inc. | 0.01 | 71.55 | 1.94 | 105.08 | 0.0075 | 0.0033 | |||
| TECK / Teck Resources Limited | Call | 0.05 | 160.33 | 1.93 | 188.66 | 0.0075 | 0.0045 | ||
| TANDEM DIABETES CARE INC / NOTE 1.500% 3/1 (875372AD6) | 1.93 | 0.0000 | |||||||
| BDX / Becton, Dickinson and Company | Put | 0.01 | 80.65 | 1.93 | 35.85 | 0.0075 | 0.0011 | ||
| AMBP / Ardagh Metal Packaging S.A. | 0.45 | 349.48 | 1.93 | 538.41 | 0.0075 | 0.0061 | |||
| AON / Aon plc | Put | 0.01 | 1.89 | 1.93 | -8.94 | 0.0075 | -0.0021 | ||
| MTCH / Match Group, Inc. | Call | 0.06 | 68.94 | 1.92 | 67.25 | 0.0074 | 0.0023 | ||
| LUNR / Intuitive Machines, Inc. | Call | 0.18 | 311.21 | 1.91 | 501.57 | 0.0074 | 0.0060 | ||
| GRDN / Guardian Pharmacy Services, Inc. | 0.09 | 1.91 | 0.0074 | 0.0074 | |||||
| ANNX / Annexon, Inc. | 0.79 | -1.03 | 1.91 | 23.11 | 0.0074 | 0.0004 | |||
| ASH / Ashland Inc. | Put | 0.04 | 5,314.29 | 1.91 | 4,546.34 | 0.0074 | 0.0072 | ||
| NCLH / Norwegian Cruise Line Holdings Ltd. | Call | 0.09 | -0.32 | 1.90 | 6.61 | 0.0074 | -0.0007 | ||
| IHS / IHS Holding Limited | 0.34 | 74.79 | 1.90 | 86.20 | 0.0074 | 0.0028 | |||
| BCPC / Balchem Corporation | 0.01 | 321.68 | 1.90 | 304.47 | 0.0074 | 0.0053 | |||
| SRPT / Sarepta Therapeutics, Inc. | Put | 0.11 | 12,222.22 | 1.90 | 3,226.32 | 0.0074 | 0.0071 | ||
| INOD / Innodata Inc. | Call | 0.04 | 1.90 | 0.0074 | 0.0074 | ||||
| WSM / Williams-Sonoma, Inc. | Put | 0.01 | -17.14 | 1.90 | -14.37 | 0.0074 | -0.0026 | ||
| ACAD / ACADIA Pharmaceuticals Inc. | 0.09 | 68.95 | 1.89 | 119.35 | 0.0074 | 0.0035 | |||
| CAKE / The Cheesecake Factory Incorporated | Put | 0.03 | -26.52 | 1.89 | -5.35 | 0.0073 | -0.0017 | ||
| MSI / Motorola Solutions, Inc. | Call | 0.00 | 87.50 | 1.89 | 80.19 | 0.0073 | 0.0026 | ||
| GLBE / Global-E Online Ltd. | 0.06 | -74.21 | 1.89 | -75.73 | 0.0073 | -0.0278 | |||
| BKSY / BlackSky Technology Inc. | Call | 0.09 | 1,352.38 | 1.88 | 3,822.92 | 0.0073 | 0.0071 | ||
| PTC / PTC Inc. | Call | 0.01 | 10.10 | 1.88 | 22.43 | 0.0073 | 0.0004 | ||
| AEP / American Electric Power Company, Inc. | Put | 0.02 | 101.11 | 1.88 | 91.05 | 0.0073 | 0.0029 | ||
| EYPT / EyePoint Pharmaceuticals, Inc. | 0.20 | 500.64 | 1.88 | 948.04 | 0.0073 | 0.0065 | |||
| ALGN / Align Technology, Inc. | Call | 0.01 | 266.67 | 1.87 | 337.85 | 0.0073 | 0.0053 | ||
| SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) | Put | 0.26 | 72.95 | 1.87 | 172.78 | 0.0073 | 0.0042 | ||
| M / Macy's, Inc. | Put | 0.16 | -32.42 | 1.87 | -37.27 | 0.0073 | -0.0062 | ||
| BG / Bunge Global SA | 0.02 | 23.44 | 1.87 | 29.69 | 0.0072 | 0.0008 | |||
| LYV / Live Nation Entertainment, Inc. | Call | 0.01 | -55.60 | 1.86 | -48.58 | 0.0072 | -0.0091 | ||
| ASH / Ashland Inc. | Call | 0.04 | 1,323.08 | 1.86 | 1,107.79 | 0.0072 | 0.0065 | ||
| CAKE / The Cheesecake Factory Incorporated | Call | 0.03 | -72.23 | 1.85 | -64.26 | 0.0072 | -0.0162 | ||
| OGE / OGE Energy Corp. | 0.04 | 2.17 | 1.85 | -1.33 | 0.0072 | -0.0013 | |||
| NVTS / Navitas Semiconductor Corporation | Call | 0.28 | 10,385.19 | 1.85 | 36,980.00 | 0.0072 | 0.0072 | ||
| FTAI / FTAI Aviation Ltd. | Put | 0.02 | -67.01 | 1.85 | -65.82 | 0.0072 | -0.0173 | ||
| PTCT / PTC Therapeutics, Inc. | 0.04 | -45.19 | 1.85 | -47.47 | 0.0072 | -0.0087 | |||
| EGO / Eldorado Gold Corporation | Call | 0.09 | 2,835.48 | 1.85 | 3,457.69 | 0.0072 | 0.0070 | ||
| KMI / Kinder Morgan, Inc. | Call | 0.06 | -49.40 | 1.85 | -47.86 | 0.0072 | -0.0088 | ||
| CIVI / Civitas Resources, Inc. | Call | 0.07 | 12.63 | 1.84 | -11.15 | 0.0072 | -0.0022 | ||
| GILD / Gilead Sciences, Inc. | 0.02 | 1.84 | 0.0071 | 0.0071 | |||||
| ROL / Rollins, Inc. | 0.03 | 1.84 | 0.0071 | 0.0071 | |||||
| WPC / W. P. Carey Inc. | 0.03 | 15.56 | 1.83 | 14.27 | 0.0071 | -0.0001 | |||
| CMI / Cummins Inc. | Put | 0.01 | -37.78 | 1.83 | -34.96 | 0.0071 | -0.0056 | ||
| MPWR / Monolithic Power Systems, Inc. | Put | 0.00 | -43.18 | 1.83 | -28.34 | 0.0071 | -0.0044 | ||
| CHTR / Charter Communications, Inc. | 0.00 | -89.68 | 1.83 | -88.55 | 0.0071 | -0.0650 | |||
| STLA / Stellantis N.V. | Put | 0.18 | 7.94 | 1.83 | -3.44 | 0.0071 | -0.0014 | ||
| PCOR / Procore Technologies, Inc. | Call | 0.03 | -61.08 | 1.83 | -59.67 | 0.0071 | -0.0133 | ||
| CC / The Chemours Company | Put | 0.16 | 37.98 | 1.83 | 16.75 | 0.0071 | 0.0000 | ||
| TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) | Call | 0.11 | -16.83 | 1.82 | -9.31 | 0.0071 | -0.0020 | ||
| CRI / Carter's, Inc. | Put | 0.06 | 330.71 | 1.82 | 217.48 | 0.0071 | 0.0045 | ||
| PH / Parker-Hannifin Corporation | Call | 0.00 | 160.00 | 1.82 | 199.18 | 0.0071 | 0.0043 | ||
| FIS / Fidelity National Information Services, Inc. | Call | 0.02 | -62.07 | 1.82 | -58.67 | 0.0071 | -0.0128 | ||
| KMX / CarMax, Inc. | Put | 0.03 | -39.87 | 1.81 | -48.14 | 0.0070 | -0.0087 | ||
| TSAT / Telesat Corporation | 0.07 | 1.81 | 0.0070 | 0.0070 | |||||
| CORT / Corcept Therapeutics Incorporated | Put | 0.02 | 238.36 | 1.81 | 117.53 | 0.0070 | 0.0033 | ||
| MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) | 0.06 | -38.46 | 1.81 | -32.65 | 0.0070 | -0.0051 | |||
| US90353TAJ97 / CONVERTIBLE ZERO | 1.81 | -73.99 | 0.0070 | -0.0244 | |||||
| HOG / Harley-Davidson, Inc. | Call | 0.08 | 338.29 | 1.81 | 310.43 | 0.0070 | 0.0050 | ||
| CCJ / Cameco Corporation | 0.02 | -78.56 | 1.81 | -61.33 | 0.0070 | -0.0141 | |||
| SWKS / Skyworks Solutions, Inc. | 0.02 | 29.47 | 1.81 | 49.38 | 0.0070 | 0.0016 | |||
| US803607AD25 / CONV. NOTE | 1.81 | 93.98 | 0.0070 | 0.0028 | |||||
| TWLO / Twilio Inc. | 0.01 | 150.22 | 1.80 | 218.05 | 0.0070 | 0.0044 | |||
| PRGO / Perrigo Company plc | 0.07 | 1.80 | 0.0070 | 0.0070 | |||||
| FLR / Fluor Corporation | Put | 0.04 | 1,742.11 | 1.79 | 2,538.24 | 0.0070 | 0.0067 | ||
| AAOI / Applied Optoelectronics, Inc. | Put | 0.07 | 3,568.42 | 1.79 | 6,072.41 | 0.0070 | 0.0068 | ||
| BG / Bunge Global SA | Put | 0.02 | -13.23 | 1.79 | -8.81 | 0.0070 | -0.0019 | ||
| HES / Hess Corporation | Call | 0.01 | 303.12 | 1.79 | 249.71 | 0.0069 | 0.0046 | ||
| BRSL / Brightstar Lottery PLC | Put | 0.11 | 730.88 | 1.79 | 708.14 | 0.0069 | 0.0059 | ||
| GEHC / GE HealthCare Technologies Inc. | Call | 0.02 | 29.03 | 1.78 | 18.39 | 0.0069 | 0.0001 | ||
| IBTA / Ibotta, Inc. | 0.05 | 370.17 | 1.78 | 308.28 | 0.0069 | 0.0049 | |||
| GOGO / Gogo Inc. | 0.12 | 3.75 | 1.77 | 76.69 | 0.0069 | 0.0024 | |||
| US55024UAD19 / CONV. NOTE | 1.77 | -57.52 | 0.0069 | -0.0119 | |||||
| OMI / Owens & Minor, Inc. | 0.19 | -26.96 | 1.77 | -26.41 | 0.0069 | -0.0040 | |||
| STNG / Scorpio Tankers Inc. | Put | 0.05 | 438.10 | 1.77 | 461.27 | 0.0069 | 0.0054 | ||
| BURL / Burlington Stores, Inc. | Call | 0.01 | -24.00 | 1.77 | -25.81 | 0.0069 | -0.0039 | ||
| FWONK / Formula One Group | Put | 0.02 | 3,280.00 | 1.77 | 3,824.44 | 0.0069 | 0.0067 | ||
| MIR / Mirion Technologies, Inc. | 0.08 | -71.36 | 1.77 | -57.48 | 0.0069 | -0.0119 | |||
| KVUE / Kenvue Inc. | 0.08 | 11.51 | 1.76 | -2.70 | 0.0069 | -0.0013 | |||
| YELP / Yelp Inc. | 0.05 | 1.76 | 0.0069 | 0.0069 | |||||
| AG / First Majestic Silver Corp. | 0.21 | -17.75 | 1.76 | 1.67 | 0.0068 | -0.0010 | |||
| ADSK / Autodesk, Inc. | 0.01 | 41.71 | 1.76 | 67.62 | 0.0068 | 0.0021 | |||
| DOV / Dover Corporation | Call | 0.01 | -36.84 | 1.76 | -34.12 | 0.0068 | -0.0052 | ||
| SMH / VanEck ETF Trust - VanEck Semiconductor ETF | Put | 0.01 | -97.42 | 1.76 | -96.60 | 0.0068 | -0.2261 | ||
| AAL / American Airlines Group Inc. | 0.16 | 2.80 | 1.75 | 9.32 | 0.0068 | -0.0004 | |||
| NTR / Nutrien Ltd. | Put | 0.03 | -23.92 | 1.74 | -10.81 | 0.0068 | -0.0020 | ||
| TROX / Tronox Holdings plc | Call | 0.34 | 1,205.70 | 1.74 | 841.08 | 0.0068 | 0.0059 | ||
| SJM / The J. M. Smucker Company | Put | 0.02 | -34.69 | 1.74 | -45.82 | 0.0068 | -0.0077 | ||
| FOXF / Fox Factory Holding Corp. | 0.07 | 3.28 | 1.74 | 14.75 | 0.0067 | -0.0001 | |||
| SAP / SAP SE - Depositary Receipt (Common Stock) | Call | 0.01 | -72.46 | 1.73 | -68.81 | 0.0067 | -0.0183 | ||
| LHX / L3Harris Technologies, Inc. | Put | 0.01 | 187.50 | 1.73 | 244.62 | 0.0067 | 0.0045 | ||
| GWRE / Guidewire Software, Inc. | 0.01 | 27.69 | 1.73 | 60.54 | 0.0067 | 0.0019 | |||
| UNM / Unum Group | Call | 0.02 | 296.30 | 1.73 | 293.62 | 0.0067 | 0.0047 | ||
| MSI / Motorola Solutions, Inc. | Put | 0.00 | -2.38 | 1.72 | -6.26 | 0.0067 | -0.0016 | ||
| DUOL / Duolingo, Inc. | Put | 0.00 | 16.67 | 1.72 | 54.16 | 0.0067 | 0.0016 | ||
| ORLY / O'Reilly Automotive, Inc. | Call | 0.02 | 1.72 | 0.0067 | 0.0067 | ||||
| CNC / Centene Corporation | Call | 0.03 | 10.45 | 1.72 | -1.26 | 0.0067 | -0.0012 | ||
| FERG / Ferguson Enterprises Inc. | Put | 0.01 | 97.50 | 1.72 | 168.75 | 0.0067 | 0.0038 | ||
| NFG / National Fuel Gas Company | 0.02 | 1.72 | 0.0067 | 0.0067 | |||||
| DD / DuPont de Nemours, Inc. | 0.03 | 20.82 | 1.72 | 10.98 | 0.0067 | -0.0003 | |||
| HOG / Harley-Davidson, Inc. | Put | 0.07 | 117.96 | 1.72 | 103.80 | 0.0067 | 0.0029 | ||
| RUN / Sunrun Inc. | Put | 0.21 | -36.62 | 1.72 | -11.55 | 0.0067 | -0.0021 | ||
| CAH / Cardinal Health, Inc. | Call | 0.01 | -70.18 | 1.71 | -63.64 | 0.0067 | -0.0146 | ||
| BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) | Call | 0.04 | 311.36 | 1.71 | 370.60 | 0.0067 | 0.0050 | ||
| LMND / Lemonade, Inc. | Call | 0.04 | 584.21 | 1.71 | 854.19 | 0.0066 | 0.0058 | ||
| ACHR.WS / Archer Aviation Inc. - Equity Warrant | 0.53 | 27.03 | 1.71 | 127.90 | 0.0066 | 0.0033 | |||
| TTD / The Trade Desk, Inc. | 0.02 | -74.09 | 1.70 | -65.91 | 0.0066 | -0.0159 | |||
| TOL / Toll Brothers, Inc. | Call | 0.01 | 204.08 | 1.70 | 228.82 | 0.0066 | 0.0043 | ||
| ROP / Roper Technologies, Inc. | Call | 0.00 | 1.70 | 0.0066 | 0.0066 | ||||
| MDT / Medtronic plc | 0.02 | 1.70 | 0.0066 | 0.0066 | |||||
| ECL / Ecolab Inc. | Put | 0.01 | 6.78 | 1.70 | 13.51 | 0.0066 | -0.0002 | ||
| HTZ / Hertz Global Holdings, Inc. | 0.25 | 1,606.66 | 1.69 | 2,868.42 | 0.0066 | 0.0063 | |||
| EQT / EQT Corporation | Put | 0.03 | -63.57 | 1.69 | -60.24 | 0.0066 | -0.0126 | ||
| PZZA / Papa John's International, Inc. | Call | 0.03 | 75.13 | 1.69 | 108.65 | 0.0066 | 0.0029 | ||
| MAN / ManpowerGroup Inc. | Put | 0.04 | 966.67 | 1.68 | 646.67 | 0.0065 | 0.0055 | ||
| CALM / Cal-Maine Foods, Inc. | Put | 0.02 | 1.67 | 0.0065 | 0.0065 | ||||
| NTRA / Natera, Inc. | Call | 0.01 | -64.13 | 1.67 | -57.15 | 0.0065 | -0.0111 | ||
| US282914AE03 / 8x8, Inc. | 1.67 | -50.59 | 0.0065 | -0.0088 | |||||
| ENVX / Enovix Corporation | Put | 0.16 | -10.49 | 1.67 | 26.10 | 0.0065 | 0.0005 | ||
| BEPC / Brookfield Renewable Corporation | 0.05 | 1.67 | 0.0065 | 0.0065 | |||||
| AJG / Arthur J. Gallagher & Co. | Put | 0.01 | -40.91 | 1.66 | -45.23 | 0.0065 | -0.0072 | ||
| ETR / Entergy Corporation | 0.02 | 84.19 | 1.66 | 79.20 | 0.0065 | 0.0023 | |||
| TREX / Trex Company, Inc. | Call | 0.03 | 238.89 | 1.66 | 217.62 | 0.0064 | 0.0041 | ||
| UVV / Universal Corporation | 0.03 | 170.46 | 1.66 | 181.32 | 0.0064 | 0.0038 | |||
| AXON / Axon Enterprise, Inc. | Call | 0.00 | 233.33 | 1.66 | 425.40 | 0.0064 | 0.0050 | ||
| KMB / Kimberly-Clark Corporation | 0.01 | 105.19 | 1.66 | 85.96 | 0.0064 | 0.0024 | |||
| XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund | Put | 0.02 | -8.29 | 1.65 | -6.36 | 0.0064 | -0.0015 | ||
| FICO / Fair Isaac Corporation | Call | 0.00 | 1.65 | 0.0064 | 0.0064 | ||||
| RY / Royal Bank of Canada | Call | 0.01 | -61.06 | 1.64 | -54.56 | 0.0064 | -0.0099 | ||
| NPK / National Presto Industries, Inc. | 0.02 | 1.64 | 0.0064 | 0.0064 | |||||
| FOUR / Shift4 Payments, Inc. | Call | 0.02 | -42.11 | 1.64 | -29.77 | 0.0064 | -0.0042 | ||
| B / Barrick Mining Corporation | Put | 0.08 | 1.63 | 0.0063 | 0.0063 | ||||
| GSL / Global Ship Lease, Inc. | 0.06 | -16.85 | 1.63 | -4.24 | 0.0063 | -0.0014 | |||
| LOAR / Loar Holdings Inc. | 0.02 | 1.62 | 0.0063 | 0.0063 | |||||
| MCO / Moody's Corporation | 0.00 | -37.78 | 1.62 | -32.99 | 0.0063 | -0.0046 | |||
| FFIV / F5, Inc. | Call | 0.01 | -42.71 | 1.62 | -36.70 | 0.0063 | -0.0052 | ||
| NUVL / Nuvalent, Inc. | 0.02 | 182.84 | 1.62 | 204.71 | 0.0063 | 0.0039 | |||
| MNST / Monster Beverage Corporation | Put | 0.03 | 597.30 | 1.62 | 648.15 | 0.0063 | 0.0053 | ||
| MAN / ManpowerGroup Inc. | Call | 0.04 | 161.44 | 1.62 | 82.60 | 0.0063 | 0.0023 | ||
| CRH / CRH plc | 0.02 | -94.14 | 1.61 | -93.89 | 0.0063 | -0.1128 | |||
| PLAY / Dave & Buster's Entertainment, Inc. | Call | 0.05 | 7.20 | 1.61 | 83.60 | 0.0063 | 0.0023 | ||
| XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund | Call | 0.02 | -40.99 | 1.61 | -46.46 | 0.0063 | -0.0073 | ||
| YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) | 0.14 | -79.76 | 1.61 | -81.30 | 0.0063 | -0.0326 | |||
| WFRD / Weatherford International plc | Put | 0.03 | 1,003.45 | 1.61 | 938.06 | 0.0063 | 0.0056 | ||
| BFB / Brown-Forman Corp. - Class B | 0.06 | 1.60 | 0.0062 | 0.0062 | |||||
| PHM / PulteGroup, Inc. | Call | 0.02 | 2.70 | 1.60 | 5.33 | 0.0062 | -0.0006 | ||
| RGTI / Rigetti Computing, Inc. | Put | 0.13 | 61.78 | 1.60 | 142.55 | 0.0062 | 0.0032 | ||
| CARR / Carrier Global Corporation | Call | 0.02 | -50.68 | 1.60 | -43.08 | 0.0062 | -0.0065 | ||
| CRSP / CRISPR Therapeutics AG | Call | 0.03 | 81.22 | 1.60 | 159.35 | 0.0062 | 0.0034 | ||
| SBLK / Star Bulk Carriers Corp. | Put | 0.09 | -33.43 | 1.59 | -26.22 | 0.0062 | -0.0036 | ||
| CB / Chubb Limited | Call | 0.01 | -60.14 | 1.59 | -61.77 | 0.0062 | -0.0126 | ||
| STLA / Stellantis N.V. | Call | 0.16 | 89.13 | 1.59 | 69.19 | 0.0062 | 0.0019 | ||
| BMY / Bristol-Myers Squibb Company | 0.03 | 435.36 | 1.59 | 306.92 | 0.0062 | 0.0044 | |||
| CAEP / Cantor Equity Partners III, Inc. | 0.15 | 1.58 | 0.0061 | 0.0061 | |||||
| ENPH / Enphase Energy, Inc. | 0.04 | -22.94 | 1.58 | -50.76 | 0.0061 | -0.0083 | |||
| GRPN / Groupon, Inc. | Call | 0.05 | 55.96 | 1.58 | 178.27 | 0.0061 | 0.0036 | ||
| FTRE / Fortrea Holdings Inc. | Call | 0.32 | 482.82 | 1.57 | 282.04 | 0.0061 | 0.0043 | ||
| AXP / American Express Company | 0.00 | -92.75 | 1.57 | -91.40 | 0.0061 | -0.0765 | |||
| AJG / Arthur J. Gallagher & Co. | 0.00 | 226.58 | 1.57 | 202.90 | 0.0061 | 0.0038 | |||
| AESI / Atlas Energy Solutions Inc. | Call | 0.12 | 1.57 | 0.0061 | 0.0061 | ||||
| AI / C3.ai, Inc. | 0.06 | -36.84 | 1.57 | -26.28 | 0.0061 | -0.0035 | |||
| TD / The Toronto-Dominion Bank | Call | 0.02 | -61.55 | 1.56 | -52.89 | 0.0061 | -0.0089 | ||
| JOBY / Joby Aviation, Inc. | 0.15 | -56.26 | 1.56 | -23.33 | 0.0061 | -0.0031 | |||
| EMR / Emerson Electric Co. | Put | 0.01 | -68.38 | 1.56 | -61.56 | 0.0061 | -0.0123 | ||
| TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) | 0.08 | 1,517.18 | 1.56 | 2,095.77 | 0.0061 | 0.0057 | |||
| VFC / V.F. Corporation | Put | 0.13 | 166.80 | 1.56 | 102.08 | 0.0061 | 0.0026 | ||
| NWBI / Northwest Bancshares, Inc. | 0.12 | 1.56 | 0.0060 | 0.0060 | |||||
| RMD / ResMed Inc. | Call | 0.01 | -16.67 | 1.55 | -3.91 | 0.0060 | -0.0013 | ||
| LII / Lennox International Inc. | Call | 0.00 | 1.55 | 0.0060 | 0.0060 | ||||
| CPRT / Copart, Inc. | Put | 0.03 | -14.40 | 1.55 | -25.79 | 0.0060 | -0.0034 | ||
| EGBN / Eagle Bancorp, Inc. | 0.08 | 329.95 | 1.55 | 299.22 | 0.0060 | 0.0043 | |||
| ZIM / ZIM Integrated Shipping Services Ltd. | Call | 0.10 | -33.05 | 1.53 | -26.21 | 0.0060 | -0.0034 | ||
| LNG / Cheniere Energy, Inc. | Call | 0.01 | -80.50 | 1.53 | -79.48 | 0.0060 | -0.0278 | ||
| TSN / Tyson Foods, Inc. | Call | 0.03 | -16.72 | 1.53 | -27.01 | 0.0060 | -0.0035 | ||
| EG / Everest Group, Ltd. | Put | 0.00 | -10.00 | 1.53 | -15.80 | 0.0059 | -0.0023 | ||
| PNC / The PNC Financial Services Group, Inc. | 0.01 | -84.96 | 1.53 | -84.05 | 0.0059 | -0.0373 | |||
| MTD / Mettler-Toledo International Inc. | Call | 0.00 | 1.53 | 0.0059 | 0.0059 | ||||
| AACIU / Armada Acquisition Corp. II - Debt/Equity Composite Units | 0.15 | 1.53 | 0.0059 | 0.0059 | |||||
| KSS / Kohl's Corporation | Put | 0.18 | 68.92 | 1.53 | 75.09 | 0.0059 | 0.0020 | ||
| STLD / Steel Dynamics, Inc. | Call | 0.01 | -47.58 | 1.52 | -46.35 | 0.0059 | -0.0069 | ||
| KLAC / KLA Corporation | Put | 0.00 | 0.00 | 1.52 | 31.77 | 0.0059 | 0.0007 | ||
| NX / Quanex Building Products Corporation | 0.08 | 1.52 | 0.0059 | 0.0059 | |||||
| SU / Suncor Energy Inc. | 0.04 | 145.27 | 1.52 | 137.34 | 0.0059 | 0.0030 | |||
| MDB / MongoDB, Inc. | 0.01 | -90.42 | 1.52 | -88.53 | 0.0059 | -0.0539 | |||
| SOLV / Solventum Corporation | Call | 0.02 | 80.18 | 1.52 | 79.62 | 0.0059 | 0.0021 | ||
| XPO / XPO, Inc. | Put | 0.01 | -57.60 | 1.52 | -50.23 | 0.0059 | -0.0079 | ||
| ENVX / Enovix Corporation | 0.15 | -36.14 | 1.51 | -10.04 | 0.0059 | -0.0017 | |||
| IP / International Paper Company | Put | 0.03 | -25.92 | 1.51 | -35.00 | 0.0059 | -0.0046 | ||
| DBD / Diebold Nixdorf, Incorporated | 0.03 | 1.51 | 0.0059 | 0.0059 | |||||
| FL / Foot Locker, Inc. | Put | 0.06 | 147.77 | 1.50 | 330.75 | 0.0058 | 0.0043 | ||
| BULL / Webull Corporation | Put | 0.13 | 1.50 | 0.0058 | 0.0058 | ||||
| MGA / Magna International Inc. | Call | 0.04 | 37.23 | 1.49 | 55.95 | 0.0058 | 0.0015 | ||
| LEA / Lear Corporation | Call | 0.02 | -36.69 | 1.49 | -31.82 | 0.0058 | -0.0041 | ||
| WULF / TeraWulf Inc. | Put | 0.34 | 4.33 | 1.49 | 67.38 | 0.0058 | 0.0018 | ||
| SU / Suncor Energy Inc. | Put | 0.04 | 30.16 | 1.49 | 25.93 | 0.0058 | 0.0004 | ||
| NN / NextNav Inc. | Put | 0.10 | 210.48 | 1.49 | 287.99 | 0.0058 | 0.0040 | ||
| DBX / Dropbox, Inc. | 0.05 | 108.58 | 1.48 | 123.34 | 0.0058 | 0.0028 | |||
| ITW / Illinois Tool Works Inc. | Call | 0.01 | -24.05 | 1.48 | -24.30 | 0.0058 | -0.0031 | ||
| KNTK / Kinetik Holdings Inc. | 0.03 | 3.96 | 1.48 | -11.84 | 0.0058 | -0.0018 | |||
| DVA / DaVita Inc. | Call | 0.01 | -21.80 | 1.48 | -27.19 | 0.0058 | -0.0034 | ||
| RSG / Republic Services, Inc. | Call | 0.01 | -54.89 | 1.48 | -54.07 | 0.0057 | -0.0088 | ||
| TER / Teradyne, Inc. | Call | 0.02 | 864.71 | 1.47 | 952.86 | 0.0057 | 0.0051 | ||
| SLNO / Soleno Therapeutics, Inc. | Call | 0.02 | 1.47 | 0.0057 | 0.0057 | ||||
| CAL / Caleres, Inc. | Call | 0.12 | 493.10 | 1.47 | 321.49 | 0.0057 | 0.0041 | ||
| ALLY / Ally Financial Inc. | Call | 0.04 | -72.80 | 1.47 | -70.95 | 0.0057 | -0.0171 | ||
| OZK / Bank OZK | Put | 0.03 | -13.09 | 1.47 | -5.84 | 0.0057 | -0.0013 | ||
| U / Unity Software Inc. | Call | 0.06 | -20.26 | 1.47 | -1.48 | 0.0057 | -0.0010 | ||
| CWAN / Clearwater Analytics Holdings, Inc. | 0.07 | 98.18 | 1.47 | 62.17 | 0.0057 | 0.0016 | |||
| PCAR / PACCAR Inc | Call | 0.02 | 10.00 | 1.46 | 7.34 | 0.0057 | -0.0005 | ||
| AIG / American International Group, Inc. | Call | 0.02 | -24.67 | 1.46 | -25.85 | 0.0057 | -0.0032 | ||
| BB / BlackBerry Limited | 0.32 | 6.92 | 1.46 | 29.89 | 0.0057 | 0.0006 | |||
| AMT / American Tower Corporation | Put | 0.01 | 842.86 | 1.46 | 859.21 | 0.0057 | 0.0050 | ||
| FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) | Put | 0.01 | -61.06 | 1.46 | -52.98 | 0.0057 | -0.0083 | ||
| MGM / MGM Resorts International | 0.04 | 209.66 | 1.46 | 259.75 | 0.0057 | 0.0038 | |||
| AG / First Majestic Silver Corp. | Put | 0.18 | 146.98 | 1.45 | 205.68 | 0.0056 | 0.0035 | ||
| SNCY / Sun Country Airlines Holdings, Inc. | 0.12 | 1.45 | 0.0056 | 0.0056 | |||||
| AMR / Alpha Metallurgical Resources, Inc. | 0.01 | 243.67 | 1.45 | 208.97 | 0.0056 | 0.0035 | |||
| GDYN / Grid Dynamics Holdings, Inc. | 0.13 | 177.41 | 1.44 | 104.82 | 0.0056 | 0.0024 | |||
| NTR / Nutrien Ltd. | Call | 0.02 | -86.15 | 1.44 | -83.76 | 0.0056 | -0.0345 | ||
| ODD / Oddity Tech Ltd. | Put | 0.02 | 536.67 | 1.44 | 1,017.05 | 0.0056 | 0.0050 | ||
| DVN / Devon Energy Corporation | Put | 0.05 | 0.00 | 1.44 | -14.99 | 0.0056 | -0.0020 | ||
| KELYA / Kelly Services, Inc. | 0.12 | -13.91 | 1.44 | -23.44 | 0.0056 | -0.0029 | |||
| DD / DuPont de Nemours, Inc. | Put | 0.02 | -66.24 | 1.44 | -69.00 | 0.0056 | -0.0154 | ||
| SM / SM Energy Company | Put | 0.06 | 122.61 | 1.44 | 83.74 | 0.0056 | 0.0020 | ||
| CNP / CenterPoint Energy, Inc. | 0.04 | -26.80 | 1.44 | -25.76 | 0.0056 | -0.0032 | |||
| RYAN / Ryan Specialty Holdings, Inc. | 0.02 | 314.75 | 1.44 | 282.67 | 0.0056 | 0.0039 | |||
| EXTR / Extreme Networks, Inc. | 0.08 | 1.43 | 0.0056 | 0.0056 | |||||
| GSK / GSK plc - Depositary Receipt (Common Stock) | 0.04 | 79.18 | 1.43 | 77.74 | 0.0056 | 0.0019 | |||
| AON / Aon plc | Call | 0.00 | -87.22 | 1.43 | -88.58 | 0.0055 | -0.0508 | ||
| SONY / Sony Group Corporation - Depositary Receipt (Common Stock) | Call | 0.05 | -52.51 | 1.43 | -51.33 | 0.0055 | -0.0077 | ||
| GEHC / GE HealthCare Technologies Inc. | 0.02 | 5,043.05 | 1.42 | 4,646.67 | 0.0055 | 0.0054 | |||
| RACE / Ferrari N.V. | Call | 0.00 | 16.00 | 1.42 | 33.12 | 0.0055 | 0.0007 | ||
| DAN / Dana Incorporated | 0.08 | 1.42 | 0.0055 | 0.0055 | |||||
| GRBK / Green Brick Partners, Inc. | 0.02 | 262.66 | 1.42 | 291.18 | 0.0055 | 0.0039 | |||
| PAAS / Pan American Silver Corp. | Call | 0.05 | 17.37 | 1.42 | 29.09 | 0.0055 | 0.0005 | ||
| BURL / Burlington Stores, Inc. | Put | 0.01 | -65.14 | 1.42 | -65.97 | 0.0055 | -0.0133 | ||
| WEX / WEX Inc. | 0.01 | 1.41 | 0.0055 | 0.0055 | |||||
| HCC / Warrior Met Coal, Inc. | Put | 0.03 | -16.53 | 1.41 | -19.83 | 0.0055 | -0.0025 | ||
| RCKT / Rocket Pharmaceuticals, Inc. | 0.58 | 100.65 | 1.41 | -26.28 | 0.0055 | -0.0032 | |||
| SM / SM Energy Company | Call | 0.06 | 263.69 | 1.41 | 200.00 | 0.0055 | 0.0034 | ||
| FRO / Frontline plc | Call | 0.09 | 64.05 | 1.41 | 81.31 | 0.0055 | 0.0020 | ||
| OZK / Bank OZK | Call | 0.03 | -61.42 | 1.41 | -58.21 | 0.0055 | -0.0097 | ||
| APLS / Apellis Pharmaceuticals, Inc. | 0.08 | -74.40 | 1.41 | -79.75 | 0.0055 | -0.0259 | |||
| TERN / Terns Pharmaceuticals, Inc. | 0.38 | -36.63 | 1.40 | -14.34 | 0.0055 | -0.0019 | |||
| SYY / Sysco Corporation | 0.02 | -18.46 | 1.40 | -17.72 | 0.0054 | -0.0022 | |||
| INTA / Intapp, Inc. | 0.03 | 324.99 | 1.40 | 276.34 | 0.0054 | 0.0038 | |||
| HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) | 0.05 | -15.44 | 1.40 | -10.15 | 0.0054 | -0.0016 | |||
| USNA / USANA Health Sciences, Inc. | 0.05 | 257.26 | 1.40 | 305.51 | 0.0054 | 0.0039 | |||
| HELE / Helen of Troy Limited | Put | 0.05 | 796.36 | 1.40 | 375.85 | 0.0054 | 0.0041 | ||
| CORZ / Core Scientific, Inc. | 0.08 | 2,901.47 | 1.40 | 7,242.11 | 0.0054 | 0.0053 | |||
| DRUG / Bright Minds Biosciences Inc. | 0.05 | -37.16 | 1.40 | -54.50 | 0.0054 | -0.0084 | |||
| WGO / Winnebago Industries, Inc. | Put | 0.05 | 78.81 | 1.39 | 50.54 | 0.0054 | 0.0012 | ||
| LB / LandBridge Company LLC | 0.02 | 83.16 | 1.39 | 72.10 | 0.0054 | 0.0018 | |||
| SEDG / SolarEdge Technologies, Inc. | Put | 0.07 | 1.34 | 1.39 | 27.80 | 0.0054 | 0.0005 | ||
| VNOM / Viper Energy, Inc. | 0.04 | 1.39 | 0.0054 | 0.0054 | |||||
| ON SEMICONDUCTOR CORP / NOTE 0.500% 3/0 (682189AU9) | 1.39 | 0.0000 | |||||||
| SNY / Sanofi - Depositary Receipt (Common Stock) | Put | 0.03 | 144.07 | 1.39 | 112.69 | 0.0054 | 0.0025 | ||
| STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) | Call | 0.05 | 15.11 | 1.39 | 59.47 | 0.0054 | 0.0015 | ||
| SERV / Serve Robotics Inc. | Put | 0.12 | 52.07 | 1.39 | 202.62 | 0.0054 | 0.0033 | ||
| SMA / SmartStop Self Storage REIT, Inc. | 0.04 | 1.38 | 0.0054 | 0.0054 | |||||
| RERE / ATRenew Inc. - Depositary Receipt (Common Stock) | 0.42 | -6.08 | 1.38 | 5.74 | 0.0054 | -0.0005 | |||
| APD / Air Products and Chemicals, Inc. | Call | 0.00 | -83.45 | 1.38 | -84.17 | 0.0054 | -0.0340 | ||
| PHM / PulteGroup, Inc. | Put | 0.01 | -31.77 | 1.38 | -30.01 | 0.0054 | -0.0035 | ||
| BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) | Call | 0.02 | -88.74 | 1.38 | -89.51 | 0.0054 | -0.0540 | ||
| EXE / Expand Energy Corporation | Put | 0.01 | 461.90 | 1.38 | 491.85 | 0.0054 | 0.0043 | ||
| DXCM / DexCom, Inc. | Call | 0.02 | -58.20 | 1.38 | -46.57 | 0.0054 | -0.0063 | ||
| TW / Tradeweb Markets Inc. | Call | 0.01 | 224.14 | 1.38 | 220.00 | 0.0053 | 0.0034 | ||
| REYN / Reynolds Consumer Products Inc. | 0.06 | 1.38 | 0.0053 | 0.0053 | |||||
| WBA / Walgreens Boots Alliance, Inc. | Call | 0.12 | -71.77 | 1.37 | -71.00 | 0.0053 | -0.0160 | ||
| ALC / Alcon Inc. | Put | 0.02 | -2.52 | 1.37 | -9.34 | 0.0053 | -0.0015 | ||
| TSCO / Tractor Supply Company | Put | 0.03 | -68.64 | 1.37 | -69.98 | 0.0053 | -0.0152 | ||
| XRAY / DENTSPLY SIRONA Inc. | Call | 0.09 | -34.65 | 1.37 | -30.57 | 0.0053 | -0.0036 | ||
| MGA / Magna International Inc. | Put | 0.04 | 443.08 | 1.36 | 519.09 | 0.0053 | 0.0043 | ||
| SGML / Sigma Lithium Corporation | 0.30 | 1.35 | 0.0053 | 0.0053 | |||||
| EQNR / Equinor ASA - Depositary Receipt (Common Stock) | 0.05 | 103.76 | 1.35 | 93.81 | 0.0052 | 0.0021 | |||
| BTU / Peabody Energy Corporation | Call | 0.10 | 97.24 | 1.34 | 95.35 | 0.0052 | 0.0021 | ||
| GTLB / GitLab Inc. | Put | 0.03 | 72.67 | 1.34 | 65.72 | 0.0052 | 0.0016 | ||
| NTRA / Natera, Inc. | Put | 0.01 | -62.91 | 1.33 | -55.71 | 0.0052 | -0.0084 | ||
| VSAT / Viasat, Inc. | Call | 0.09 | 259.45 | 1.33 | 404.55 | 0.0052 | 0.0040 | ||
| ETOR / eToro Group Ltd. | 0.02 | 1.33 | 0.0052 | 0.0052 | |||||
| TFC / Truist Financial Corporation | 0.03 | -36.24 | 1.33 | -33.42 | 0.0052 | -0.0039 | |||
| SOUN / SoundHound AI, Inc. | 0.12 | -67.93 | 1.33 | -57.65 | 0.0052 | -0.0090 | |||
| CTAS / Cintas Corporation | 0.01 | -41.18 | 1.33 | -36.25 | 0.0052 | -0.0042 | |||
| HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) | Put | 0.02 | 810.53 | 1.33 | 952.38 | 0.0052 | 0.0046 | ||
| ELAN / Elanco Animal Health Incorporated | Call | 0.09 | -24.33 | 1.32 | 2.88 | 0.0051 | -0.0007 | ||
| WSM / Williams-Sonoma, Inc. | Call | 0.01 | -78.68 | 1.32 | -77.98 | 0.0051 | -0.0220 | ||
| ARDT / Ardent Health, Inc. | 0.10 | -27.30 | 1.32 | -27.80 | 0.0051 | -0.0031 | |||
| CRH / CRH plc | Put | 0.01 | -81.77 | 1.32 | -80.99 | 0.0051 | -0.0262 | ||
| GRAL / GRAIL, Inc. | Call | 0.03 | 594.59 | 1.32 | 1,305.32 | 0.0051 | 0.0047 | ||
| BLMN / Bloomin' Brands, Inc. | 0.15 | -31.12 | 1.32 | -17.29 | 0.0051 | -0.0021 | |||
| GPN / Global Payments Inc. | Call | 0.02 | 66.67 | 1.32 | 36.22 | 0.0051 | 0.0008 | ||
| NET / Cloudflare, Inc. | 0.01 | -80.77 | 1.32 | -66.60 | 0.0051 | -0.0127 | |||
| KVYO / Klaviyo, Inc. | Call | 0.04 | -47.11 | 1.32 | -41.33 | 0.0051 | -0.0050 | ||
| OKTA / Okta, Inc. | Put | 0.01 | -74.57 | 1.32 | -75.84 | 0.0051 | -0.0195 | ||
| PODD / Insulet Corporation | Call | 0.00 | -26.32 | 1.32 | -11.83 | 0.0051 | -0.0016 | ||
| VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) | 0.12 | -32.05 | 1.32 | -22.70 | 0.0051 | -0.0026 | |||
| RIOT / Riot Platforms, Inc. | Put | 0.12 | 293.24 | 1.32 | 526.19 | 0.0051 | 0.0042 | ||
| GDDY / GoDaddy Inc. | Call | 0.01 | -60.54 | 1.31 | -60.56 | 0.0051 | -0.0099 | ||
| URBN / Urban Outfitters, Inc. | Call | 0.02 | 4.02 | 1.31 | 44.02 | 0.0051 | 0.0010 | ||
| DEO / Diageo plc - Depositary Receipt (Common Stock) | Put | 0.01 | 80.56 | 1.31 | 73.74 | 0.0051 | 0.0017 | ||
| CBRL / Cracker Barrel Old Country Store, Inc. | Call | 0.02 | 52.86 | 1.31 | 140.70 | 0.0051 | 0.0026 | ||
| AES / The AES Corporation | Call | 0.12 | 172.15 | 1.31 | 130.57 | 0.0051 | 0.0025 | ||
| ARKW / ARK ETF Trust - ARK Next Generation Internet ETF | 0.01 | 23.93 | 1.31 | 93.33 | 0.0051 | 0.0020 | |||
| ED / Consolidated Edison, Inc. | Call | 0.01 | 195.45 | 1.30 | 168.31 | 0.0051 | 0.0029 | ||
| ROP / Roper Technologies, Inc. | Put | 0.00 | 228.57 | 1.30 | 216.26 | 0.0051 | 0.0032 | ||
| BKSY / BlackSky Technology Inc. | 0.06 | 52.91 | 1.30 | 308.15 | 0.0051 | 0.0036 | |||
| LW / Lamb Weston Holdings, Inc. | Call | 0.03 | 69.59 | 1.30 | 65.10 | 0.0051 | 0.0015 | ||
| MTB / M&T Bank Corporation | Put | 0.01 | 252.63 | 1.30 | 283.19 | 0.0050 | 0.0035 | ||
| FLO / Flowers Foods, Inc. | Call | 0.08 | 1.30 | 0.0050 | 0.0050 | ||||
| XRX / Xerox Holdings Corporation | Call | 0.25 | 45.25 | 1.30 | 58.51 | 0.0050 | 0.0013 | ||
| STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) | Put | 0.04 | -3.18 | 1.30 | 34.06 | 0.0050 | 0.0007 | ||
| INTU / Intuit Inc. | 0.00 | -95.03 | 1.29 | -93.63 | 0.0050 | -0.0867 | |||
| EVLV / Evolv Technologies Holdings, Inc. | 0.21 | 9,393.26 | 1.29 | 21,416.67 | 0.0050 | 0.0050 | |||
| MDLZ / Mondelez International, Inc. | Put | 0.02 | 89.11 | 1.29 | 88.03 | 0.0050 | 0.0019 | ||
| JBL / Jabil Inc. | Call | 0.01 | -7.81 | 1.29 | 47.82 | 0.0050 | 0.0011 | ||
| BTSG / BrightSpring Health Services, Inc. | 0.05 | 1.29 | 0.0050 | 0.0050 | |||||
| FWONK / Formula One Group | Call | 0.01 | 434.78 | 1.29 | 520.77 | 0.0050 | 0.0041 | ||
| TREX / Trex Company, Inc. | Put | 0.02 | 133.66 | 1.28 | 118.94 | 0.0050 | 0.0023 | ||
| PINS / Pinterest, Inc. | Call | 0.04 | -77.52 | 1.28 | -73.99 | 0.0050 | -0.0172 | ||
| APLD / Applied Digital Corporation | Put | 0.13 | -28.99 | 1.28 | 27.26 | 0.0050 | 0.0004 | ||
| JBL / Jabil Inc. | 0.01 | -80.36 | 1.28 | -68.53 | 0.0050 | -0.0134 | |||
| PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) | 0.01 | -55.41 | 1.28 | -60.57 | 0.0050 | -0.0097 | |||
| NUS / Nu Skin Enterprises, Inc. | 0.16 | -52.38 | 1.27 | -47.59 | 0.0049 | -0.0060 | |||
| CE / Celanese Corporation | Call | 0.02 | 75.57 | 1.27 | 71.20 | 0.0049 | 0.0016 | ||
| PSTG / Pure Storage, Inc. | 0.02 | -79.88 | 1.27 | -73.84 | 0.0049 | -0.0170 | |||
| CRVL / CorVel Corporation | 0.01 | 118.87 | 1.27 | 101.11 | 0.0049 | 0.0021 | |||
| SPGI / S&P Global Inc. | Put | 0.00 | -33.33 | 1.27 | -30.84 | 0.0049 | -0.0033 | ||
| CHD / Church & Dwight Co., Inc. | 0.01 | 535.66 | 1.26 | 455.95 | 0.0049 | 0.0039 | |||
| ALLY / Ally Financial Inc. | Put | 0.03 | 32.24 | 1.26 | 41.21 | 0.0049 | 0.0009 | ||
| BASE / Couchbase, Inc. | Call | 0.05 | -44.17 | 1.26 | -13.58 | 0.0049 | -0.0017 | ||
| KMX / CarMax, Inc. | Call | 0.02 | -32.73 | 1.26 | -42.01 | 0.0049 | -0.0049 | ||
| TPR / Tapestry, Inc. | Put | 0.01 | -73.42 | 1.26 | -66.87 | 0.0049 | -0.0122 | ||
| AACI / Armada Acquisition Corp. II | 0.12 | 1.25 | 0.0049 | 0.0049 | |||||
| PCG / PG&E Corporation | 0.09 | -53.49 | 1.25 | -62.27 | 0.0048 | -0.0101 | |||
| MO / Altria Group, Inc. | 0.02 | 1.25 | 0.0048 | 0.0048 | |||||
| CUBI / Customers Bancorp, Inc. | 0.02 | 92.89 | 1.24 | 125.77 | 0.0048 | 0.0023 | |||
| INGM / Ingram Micro Holding Corporation | 0.06 | 69.42 | 1.24 | 99.20 | 0.0048 | 0.0020 | |||
| VRSN / VeriSign, Inc. | Put | 0.00 | 65.38 | 1.24 | 88.03 | 0.0048 | 0.0018 | ||
| DEO / Diageo plc - Depositary Receipt (Common Stock) | Call | 0.01 | 64.00 | 1.24 | 57.96 | 0.0048 | 0.0013 | ||
| CLMT / Calumet, Inc. | Put | 0.08 | 63.62 | 1.24 | 103.45 | 0.0048 | 0.0021 | ||
| JANX / Janux Therapeutics, Inc. | 0.05 | 369.91 | 1.24 | 302.28 | 0.0048 | 0.0034 | |||
| ATO / Atmos Energy Corporation | Call | 0.01 | 1.23 | 0.0048 | 0.0048 | ||||
| CORZ / Core Scientific, Inc. | Call | 0.07 | -39.23 | 1.23 | 43.26 | 0.0048 | 0.0009 | ||
| VIK / Viking Holdings Ltd | Put | 0.02 | -32.46 | 1.23 | -9.49 | 0.0048 | -0.0014 | ||
| PNC / The PNC Financial Services Group, Inc. | Put | 0.01 | -45.90 | 1.23 | -42.63 | 0.0048 | -0.0049 | ||
| EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF | 0.03 | 1.23 | 0.0048 | 0.0048 | |||||
| BJ / BJ's Wholesale Club Holdings, Inc. | Call | 0.01 | 78.12 | 1.23 | 68.36 | 0.0048 | 0.0015 | ||
| FLUT / Flutter Entertainment plc | Call | 0.00 | -8.51 | 1.23 | 17.96 | 0.0048 | 0.0001 | ||
| DOV / Dover Corporation | Put | 0.01 | 139.29 | 1.23 | 149.90 | 0.0048 | 0.0025 | ||
| GWRE / Guidewire Software, Inc. | Put | 0.01 | -77.87 | 1.22 | -72.19 | 0.0048 | -0.0151 | ||
| CRSP / CRISPR Therapeutics AG | 0.03 | -84.14 | 1.22 | -77.33 | 0.0047 | -0.0196 | |||
| SSRM / SSR Mining Inc. | Put | 0.10 | 398.96 | 1.22 | 535.42 | 0.0047 | 0.0039 | ||
| CIEN / Ciena Corporation | Call | 0.01 | -43.61 | 1.22 | -24.14 | 0.0047 | -0.0025 | ||
| FOUR / Shift4 Payments, Inc. | Put | 0.01 | -60.70 | 1.22 | -52.33 | 0.0047 | -0.0068 | ||
| MTD / Mettler-Toledo International Inc. | 0.00 | -79.57 | 1.22 | -79.68 | 0.0047 | -0.0223 | |||
| MTDR / Matador Resources Company | Call | 0.03 | 442.55 | 1.22 | 406.67 | 0.0047 | 0.0036 | ||
| JD / JD.com, Inc. - Depositary Receipt (Common Stock) | Call | 0.04 | -77.10 | 1.21 | -81.83 | 0.0047 | -0.0254 | ||
| MUX / McEwen Inc. | 0.13 | 1.21 | 0.0047 | 0.0047 | |||||
| DK / Delek US Holdings, Inc. | Put | 0.06 | 20.76 | 1.21 | 69.76 | 0.0047 | 0.0015 | ||
| CPS / Cooper-Standard Holdings Inc. | 0.06 | -21.31 | 1.21 | 10.43 | 0.0047 | -0.0002 | |||
| CHDN / Churchill Downs Incorporated | 0.01 | 1.20 | 0.0047 | 0.0047 | |||||
| SEMR / Semrush Holdings, Inc. | 0.13 | 1.20 | 0.0047 | 0.0047 | |||||
| PRMB / Primo Brands Corporation | Put | 0.04 | 197.79 | 1.20 | 148.76 | 0.0047 | 0.0025 | ||
| PSN / Parsons Corporation | Call | 0.02 | -4.02 | 1.20 | 16.31 | 0.0047 | 0.0000 | ||
| UHS / Universal Health Services, Inc. | Call | 0.01 | 65.00 | 1.20 | 59.12 | 0.0046 | 0.0013 | ||
| PAYX / Paychex, Inc. | 0.01 | 1.19 | 0.0046 | 0.0046 | |||||
| IOT / Samsara Inc. | Put | 0.03 | 38.25 | 1.19 | 43.56 | 0.0046 | 0.0009 | ||
| SMLR / Semler Scientific, Inc. | Call | 0.03 | 1.19 | 0.0046 | 0.0046 | ||||
| ICE / Intercontinental Exchange, Inc. | Call | 0.01 | -68.90 | 1.19 | -66.93 | 0.0046 | -0.0116 | ||
| CLMT / Calumet, Inc. | Call | 0.08 | 215.00 | 1.19 | 291.78 | 0.0046 | 0.0033 | ||
| EAT / Brinker International, Inc. | Call | 0.01 | -64.52 | 1.19 | -57.07 | 0.0046 | -0.0079 | ||
| ACB / Aurora Cannabis Inc. | Call | 0.28 | 1.19 | 0.0046 | 0.0046 | ||||
| SRE / Sempra | Put | 0.02 | 1.19 | 0.0046 | 0.0046 | ||||
| MDLZ / Mondelez International, Inc. | Call | 0.02 | -61.82 | 1.19 | -62.07 | 0.0046 | -0.0095 | ||
| USB / U.S. Bancorp | Call | 0.03 | 113.01 | 1.19 | 128.32 | 0.0046 | 0.0023 | ||
| EOG / EOG Resources, Inc. | 0.01 | 1.19 | 0.0046 | 0.0046 | |||||
| CFLT / Confluent, Inc. | Call | 0.05 | -48.70 | 1.18 | -45.44 | 0.0046 | -0.0052 | ||
| ERIE / Erie Indemnity Company | 0.00 | 166.17 | 1.18 | 120.19 | 0.0046 | 0.0022 | |||
| NSC / Norfolk Southern Corporation | Call | 0.00 | -23.33 | 1.18 | -17.17 | 0.0046 | -0.0018 | ||
| KNX / Knight-Swift Transportation Holdings Inc. | Put | 0.03 | 297.01 | 1.18 | 304.12 | 0.0046 | 0.0033 | ||
| CF / CF Industries Holdings, Inc. | 0.01 | 654.31 | 1.17 | 789.39 | 0.0046 | 0.0040 | |||
| MTDR / Matador Resources Company | Put | 0.02 | 748.28 | 1.17 | 692.57 | 0.0046 | 0.0039 | ||
| CRK / Comstock Resources, Inc. | Call | 0.04 | -30.03 | 1.17 | -4.79 | 0.0046 | -0.0010 | ||
| JACK / Jack in the Box Inc. | Call | 0.07 | 64.06 | 1.17 | 5.31 | 0.0046 | -0.0005 | ||
| HSY / The Hershey Company | 0.01 | 95.78 | 1.17 | 89.94 | 0.0045 | 0.0018 | |||
| EXEL / Exelixis, Inc. | Put | 0.03 | -45.11 | 1.16 | -34.48 | 0.0045 | -0.0035 | ||
| LQDA / Liquidia Corporation | 0.09 | 178.42 | 1.16 | 135.22 | 0.0045 | 0.0023 | |||
| CPNG / Coupang, Inc. | Put | 0.04 | -53.81 | 1.16 | -36.92 | 0.0045 | -0.0038 | ||
| LUNR / Intuitive Machines, Inc. | Put | 0.11 | -68.54 | 1.16 | -54.09 | 0.0045 | -0.0069 | ||
| DKS / DICK'S Sporting Goods, Inc. | 0.01 | 43.04 | 1.16 | 40.36 | 0.0045 | 0.0008 | |||
| WMB / The Williams Companies, Inc. | Call | 0.02 | -75.14 | 1.16 | -73.88 | 0.0045 | -0.0155 | ||
| PZZA / Papa John's International, Inc. | Put | 0.02 | -5.22 | 1.15 | 12.92 | 0.0045 | -0.0001 | ||
| PTON / Peloton Interactive, Inc. | 0.17 | -3.62 | 1.15 | 5.77 | 0.0045 | -0.0004 | |||
| AAOI / Applied Optoelectronics, Inc. | 0.04 | 51.87 | 1.15 | 154.19 | 0.0045 | 0.0024 | |||
| TRP / TC Energy Corporation | Put | 0.02 | 5.83 | 1.15 | 9.41 | 0.0045 | -0.0003 | ||
| CERENCE INC / NOTE 1.500% 7/0 (156727AD1) | 1.15 | 0.0000 | |||||||
| BC / Brunswick Corporation | Call | 0.02 | 105.94 | 1.15 | 111.42 | 0.0045 | 0.0020 | ||
| PPG / PPG Industries, Inc. | Put | 0.01 | 152.50 | 1.15 | 162.70 | 0.0045 | 0.0025 | ||
| GOGO / Gogo Inc. | Call | 0.08 | 1.15 | 0.0045 | 0.0045 | ||||
| SPWH / Sportsman's Warehouse Holdings, Inc. | 0.33 | 1.15 | 0.0045 | 0.0045 | |||||
| ACGL / Arch Capital Group Ltd. | Call | 0.01 | 3.28 | 1.15 | -2.22 | 0.0045 | -0.0008 | ||
| QSR / Restaurant Brands International Inc. | Call | 0.02 | -55.64 | 1.15 | -55.89 | 0.0045 | -0.0073 | ||
| SHW / The Sherwin-Williams Company | 0.00 | -84.16 | 1.14 | -84.42 | 0.0044 | -0.0287 | |||
| VFC / V.F. Corporation | Call | 0.10 | 468.42 | 1.14 | 330.94 | 0.0044 | 0.0032 | ||
| CARR / Carrier Global Corporation | Put | 0.02 | 40.54 | 1.14 | 62.30 | 0.0044 | 0.0013 | ||
| CLSK / CleanSpark, Inc. | 0.10 | 34.24 | 1.14 | 120.27 | 0.0044 | 0.0021 | |||
| ST / Sensata Technologies Holding plc | Call | 0.04 | -28.63 | 1.14 | -11.41 | 0.0044 | -0.0014 | ||
| EWTX / Edgewise Therapeutics, Inc. | 0.09 | 437.04 | 1.14 | 220.85 | 0.0044 | 0.0028 | |||
| XERS / Xeris Biopharma Holdings, Inc. | 0.24 | -64.83 | 1.14 | -70.08 | 0.0044 | -0.0127 | |||
| VTLE / Vital Energy, Inc. | Put | 0.07 | 140.96 | 1.14 | 82.77 | 0.0044 | 0.0016 | ||
| SHLD / Global X Funds - Global X Defense Tech ETF | 0.02 | 1.13 | 0.0044 | 0.0044 | |||||
| ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF | 0.01 | 1.13 | 0.0044 | 0.0044 | |||||
| SHW / The Sherwin-Williams Company | Put | 0.00 | 17.86 | 1.13 | 15.97 | 0.0044 | -0.0000 | ||
| EHAB / Enhabit, Inc. | 0.12 | 199.24 | 1.13 | 228.12 | 0.0044 | 0.0028 | |||
| CPRI / Capri Holdings Limited | Put | 0.06 | -14.23 | 1.13 | -23.01 | 0.0044 | -0.0022 | ||
| KEYS / Keysight Technologies, Inc. | Call | 0.01 | 2,200.00 | 1.13 | 2,468.18 | 0.0044 | 0.0042 | ||
| FAST / Fastenal Company | 0.03 | 1,398.77 | 1.13 | 712.23 | 0.0044 | 0.0038 | |||
| DAC / Danaos Corporation | 0.01 | 1.13 | 0.0044 | 0.0044 | |||||
| VSAT / Viasat, Inc. | Put | 0.08 | 12.37 | 1.13 | 57.62 | 0.0044 | 0.0011 | ||
| RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF | Put | 0.01 | 0.00 | 1.13 | 4.84 | 0.0044 | -0.0005 | ||
| PHYS / Sprott Physical Gold Trust | 0.04 | 55.99 | 1.12 | 64.42 | 0.0044 | 0.0013 | |||
| ZM / Zoom Communications Inc. | Call | 0.01 | -82.96 | 1.12 | -82.00 | 0.0044 | -0.0238 | ||
| FRPT / Freshpet, Inc. | Call | 0.02 | 157.81 | 1.12 | 110.71 | 0.0044 | 0.0020 | ||
| TPB / Turning Point Brands, Inc. | 0.01 | 213.35 | 1.12 | 299.29 | 0.0043 | 0.0031 | |||
| INSM / Insmed Incorporated | Call | 0.01 | 217.14 | 1.12 | 318.35 | 0.0043 | 0.0031 | ||
| IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) | Call | 0.03 | 450.00 | 1.11 | 487.30 | 0.0043 | 0.0035 | ||
| GFS / GLOBALFOUNDRIES Inc. | Call | 0.03 | 22.88 | 1.11 | 27.10 | 0.0043 | 0.0004 | ||
| CDW / CDW Corporation | Put | 0.01 | 158.33 | 1.11 | 188.28 | 0.0043 | 0.0026 | ||
| XPEV / XPeng Inc. - Depositary Receipt (Common Stock) | Call | 0.06 | -75.45 | 1.10 | -78.83 | 0.0043 | -0.0192 | ||
| SKX / Skechers U.S.A., Inc. | Call | 0.02 | 124.36 | 1.10 | 149.77 | 0.0043 | 0.0023 | ||
| SCI / Service Corporation International | 0.01 | 1.10 | 0.0043 | 0.0043 | |||||
| ENB / Enbridge Inc. | Put | 0.02 | -87.49 | 1.10 | -87.21 | 0.0043 | -0.0346 | ||
| APH / Amphenol Corporation | 0.01 | 411.95 | 1.10 | 674.65 | 0.0043 | 0.0036 | |||
| MLM / Martin Marietta Materials, Inc. | Put | 0.00 | 122.22 | 1.10 | 155.12 | 0.0043 | 0.0023 | ||
| BLMN / Bloomin' Brands, Inc. | Put | 0.13 | 34.42 | 1.10 | 61.65 | 0.0043 | 0.0012 | ||
| AOS / A. O. Smith Corporation | Call | 0.02 | -12.57 | 1.10 | -12.26 | 0.0043 | -0.0014 | ||
| PUBM / PubMatic, Inc. | 0.09 | 1,990.87 | 1.09 | 2,778.95 | 0.0043 | 0.0041 | |||
| WFRD / Weatherford International plc | Call | 0.02 | 843.48 | 1.09 | 786.99 | 0.0042 | 0.0037 | ||
| VLO / Valero Energy Corporation | Call | 0.01 | -63.18 | 1.09 | -62.55 | 0.0042 | -0.0089 | ||
| ANSS / ANSYS, Inc. | Call | 0.00 | 1.09 | 0.0042 | 0.0042 | ||||
| EGO / Eldorado Gold Corporation | 0.05 | 42.86 | 1.09 | 72.97 | 0.0042 | 0.0014 | |||
| SOC / Sable Offshore Corp. | Put | 0.05 | 350.00 | 1.09 | 289.96 | 0.0042 | 0.0030 | ||
| PRQR / ProQR Therapeutics N.V. | 0.53 | 5.64 | 1.09 | 62.18 | 0.0042 | 0.0012 | |||
| TEX / Terex Corporation | Call | 0.02 | -15.33 | 1.08 | 4.64 | 0.0042 | -0.0005 | ||
| BATRK / Atlanta Braves Holdings, Inc. | 0.02 | 1.08 | 0.0042 | 0.0042 | |||||
| LIN / Linde plc | Call | 0.00 | -64.06 | 1.08 | -63.79 | 0.0042 | -0.0093 | ||
| BBWI / Bath & Body Works, Inc. | Call | 0.04 | -30.90 | 1.08 | -31.73 | 0.0042 | -0.0029 | ||
| OM / Outset Medical, Inc. | 0.06 | 1.08 | 0.0042 | 0.0042 | |||||
| CCJ / Cameco Corporation | Put | 0.01 | -88.59 | 1.08 | -79.43 | 0.0042 | -0.0194 | ||
| ARMK / Aramark | Put | 0.03 | -39.24 | 1.08 | -26.30 | 0.0042 | -0.0024 | ||
| SATS / EchoStar Corporation | Put | 0.04 | 557.63 | 1.07 | 616.00 | 0.0042 | 0.0035 | ||
| MNRO / Monro, Inc. | Put | 0.07 | 1.07 | 0.0042 | 0.0042 | ||||
| SLDE / Slide Insurance Holdings, Inc. | 0.05 | 1.07 | 0.0042 | 0.0042 | |||||
| EXC / Exelon Corporation | Put | 0.02 | -27.65 | 1.07 | -31.80 | 0.0041 | -0.0029 | ||
| HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) | 0.08 | -68.70 | 1.07 | -70.42 | 0.0041 | -0.0121 | |||
| SMR / NuScale Power Corporation | 0.03 | -75.35 | 1.07 | -31.12 | 0.0041 | -0.0028 | |||
| THO / THOR Industries, Inc. | Put | 0.01 | 160.87 | 1.07 | 206.03 | 0.0041 | 0.0026 | ||
| RIOT / Riot Platforms, Inc. | Call | 0.09 | 258.56 | 1.07 | 469.52 | 0.0041 | 0.0033 | ||
| WBTN / WEBTOON Entertainment Inc. | 0.12 | 84.39 | 1.06 | 118.48 | 0.0041 | 0.0019 | |||
| PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) | 0.08 | -65.96 | 1.06 | -70.31 | 0.0041 | -0.0120 | |||
| HII / Huntington Ingalls Industries, Inc. | Call | 0.00 | -45.00 | 1.06 | -34.93 | 0.0041 | -0.0032 | ||
| BMRN / BioMarin Pharmaceutical Inc. | Call | 0.02 | -35.45 | 1.06 | -49.83 | 0.0041 | -0.0054 | ||
| NML / Neuberger Berman Energy Infrastructure and Income Fund Inc. | 0.12 | 6.79 | 1.06 | 6.75 | 0.0041 | -0.0004 | |||
| SBLK / Star Bulk Carriers Corp. | 0.06 | 1.06 | 0.0041 | 0.0041 | |||||
| ES / Eversource Energy | Call | 0.02 | 690.48 | 1.06 | 712.31 | 0.0041 | 0.0035 | ||
| JD / JD.com, Inc. - Depositary Receipt (Common Stock) | Put | 0.03 | -69.21 | 1.05 | -75.56 | 0.0041 | -0.0154 | ||
| BKD / Brookdale Senior Living Inc. | 0.15 | 627.15 | 1.05 | 709.23 | 0.0041 | 0.0035 | |||
| SLF / Sun Life Financial Inc. | 0.02 | 1.05 | 0.0041 | 0.0041 | |||||
| ATI / ATI Inc. | Put | 0.01 | 1.04 | 0.0041 | 0.0041 | ||||
| GLOB / Globant S.A. | Put | 0.01 | 210.81 | 1.04 | 140.00 | 0.0041 | 0.0021 | ||
| PANW / Palo Alto Networks, Inc. | 0.01 | -72.65 | 1.04 | -67.21 | 0.0041 | -0.0103 | |||
| XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF | Call | 0.01 | 0.00 | 1.04 | -4.48 | 0.0041 | -0.0009 | ||
| AXSM / Axsome Therapeutics, Inc. | Put | 0.01 | 92.31 | 1.04 | 72.11 | 0.0041 | 0.0013 | ||
| LUV / Southwest Airlines Co. | 0.03 | 74.73 | 1.04 | 68.77 | 0.0041 | 0.0013 | |||
| TDW / Tidewater Inc. | Put | 0.02 | 123.76 | 1.04 | 144.60 | 0.0040 | 0.0021 | ||
| GRRR / Gorilla Technology Group Inc. | Call | 0.05 | 1.04 | 0.0040 | 0.0040 | ||||
| LDOS / Leidos Holdings, Inc. | Call | 0.01 | 11.86 | 1.04 | 30.78 | 0.0040 | 0.0005 | ||
| RBA / RB Global, Inc. | Call | 0.01 | 1.04 | 0.0040 | 0.0040 | ||||
| SSRM / SSR Mining Inc. | 0.08 | -9.87 | 1.04 | 14.54 | 0.0040 | -0.0001 | |||
| IR / Ingersoll Rand Inc. | Put | 0.01 | 557.89 | 1.04 | 583.55 | 0.0040 | 0.0034 | ||
| VTLE / Vital Energy, Inc. | Call | 0.06 | 49.88 | 1.04 | 13.68 | 0.0040 | -0.0001 | ||
| WEN / The Wendy's Company | Put | 0.09 | 1,552.73 | 1.04 | 1,197.50 | 0.0040 | 0.0037 | ||
| EFX / Equifax Inc. | Call | 0.00 | -56.99 | 1.04 | -54.22 | 0.0040 | -0.0062 | ||
| ATKR / Atkore Inc. | Call | 0.01 | 177.36 | 1.04 | 227.13 | 0.0040 | 0.0026 | ||
| WULF / TeraWulf Inc. | Call | 0.24 | 133.43 | 1.04 | 275.36 | 0.0040 | 0.0028 | ||
| SSYS / Stratasys Ltd. | 0.09 | 1.04 | 0.0040 | 0.0040 | |||||
| WB / Weibo Corporation - Depositary Receipt (Common Stock) | 0.11 | -37.18 | 1.04 | -36.77 | 0.0040 | -0.0034 | |||
| YEXT / Yext, Inc. | 0.12 | 1.03 | 0.0040 | 0.0040 | |||||
| FRPT / Freshpet, Inc. | Put | 0.02 | 52.00 | 1.03 | 24.19 | 0.0040 | 0.0003 | ||
| ESTC / Elastic N.V. | Put | 0.01 | 454.55 | 1.03 | 424.49 | 0.0040 | 0.0031 | ||
| ZION / Zions Bancorporation, National Association | Put | 0.02 | 382.93 | 1.03 | 403.92 | 0.0040 | 0.0031 | ||
| VRSK / Verisk Analytics, Inc. | Put | 0.00 | 153.85 | 1.03 | 166.06 | 0.0040 | 0.0022 | ||
| RCUS / Arcus Biosciences, Inc. | 0.13 | 131.32 | 1.03 | 139.95 | 0.0040 | 0.0021 | |||
| AES / The AES Corporation | Put | 0.10 | -4.88 | 1.03 | -19.48 | 0.0040 | -0.0018 | ||
| BYD / Boyd Gaming Corporation | Call | 0.01 | -28.80 | 1.02 | -15.44 | 0.0040 | -0.0015 | ||
| SDGR / Schrödinger, Inc. | Call | 0.05 | 354.46 | 1.02 | 363.35 | 0.0040 | 0.0030 | ||
| DT / Dynatrace, Inc. | 0.02 | 105.77 | 1.02 | 141.27 | 0.0040 | 0.0021 | |||
| GNW / Genworth Financial, Inc. | 0.13 | 1.02 | 0.0040 | 0.0040 | |||||
| RACE / Ferrari N.V. | 0.00 | -38.94 | 1.02 | -30.02 | 0.0040 | -0.0026 | |||
| DDL / Dingdong (Cayman) Limited - Depositary Receipt (Common Stock) | 0.51 | -15.58 | 1.02 | -36.88 | 0.0040 | -0.0033 | |||
| ACGL / Arch Capital Group Ltd. | Put | 0.01 | -34.88 | 1.02 | -38.39 | 0.0040 | -0.0035 | ||
| TXT / Textron Inc. | Put | 0.01 | -60.06 | 1.02 | -55.64 | 0.0040 | -0.0064 | ||
| FCNCA / First Citizens BancShares, Inc. | 0.00 | 1.02 | 0.0040 | 0.0040 | |||||
| RGP / Resources Connection, Inc. | 0.19 | -25.09 | 1.02 | -38.47 | 0.0040 | -0.0035 | |||
| RHI / Robert Half Inc. | Put | 0.02 | 933.33 | 1.02 | 683.08 | 0.0040 | 0.0034 | ||
| CDW / CDW Corporation | Call | 0.01 | -26.92 | 1.02 | -18.64 | 0.0040 | -0.0017 | ||
| DRS / Leonardo DRS, Inc. | Put | 0.02 | 606.45 | 1.02 | 906.93 | 0.0040 | 0.0035 | ||
| CAI / Caris Life Sciences, Inc. | 0.04 | 1.01 | 0.0039 | 0.0039 | |||||
| CNI / Canadian National Railway Company | Call | 0.01 | -32.17 | 1.01 | -27.57 | 0.0039 | -0.0024 | ||
| TYL / Tyler Technologies, Inc. | Put | 0.00 | 1.01 | 0.0039 | 0.0039 | ||||
| BRY / Berry Corporation | 0.36 | 145.73 | 1.01 | 112.24 | 0.0039 | 0.0018 | |||
| DAR / Darling Ingredients Inc. | Put | 0.03 | 113.71 | 1.01 | 159.69 | 0.0039 | 0.0022 | ||
| ZEUS / Olympic Steel, Inc. | 0.03 | 158.85 | 1.01 | 168.00 | 0.0039 | 0.0022 | |||
| FIGXU / FIGX Capital Acquisition Corp. - Debt/Equity Composite Units | 0.10 | 1.00 | 0.0039 | 0.0039 | |||||
| MLYS / Mineralys Therapeutics, Inc. | 0.07 | 1.00 | 0.0039 | 0.0039 | |||||
| KEYS / Keysight Technologies, Inc. | Put | 0.01 | 1.00 | 0.0039 | 0.0039 | ||||
| CSGP / CoStar Group, Inc. | Put | 0.01 | -32.61 | 1.00 | -31.64 | 0.0039 | -0.0027 | ||
| HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) | Call | 0.01 | 106.35 | 1.00 | 138.28 | 0.0039 | 0.0020 | ||
| PDFS / PDF Solutions, Inc. | 0.05 | 1.00 | 0.0039 | 0.0039 | |||||
| COKE / Coca-Cola Consolidated, Inc. | 0.01 | 285.98 | 1.00 | -68.10 | 0.0039 | -0.0102 | |||
| QSR / Restaurant Brands International Inc. | 0.01 | 149.44 | 0.99 | 148.37 | 0.0039 | 0.0020 | |||
| DAO / Youdao, Inc. - Depositary Receipt (Common Stock) | 0.12 | -34.77 | 0.99 | -26.50 | 0.0038 | -0.0022 | |||
| STAA / STAAR Surgical Company | Call | 0.06 | 266.46 | 0.99 | 249.82 | 0.0038 | 0.0026 | ||
| ESAB / ESAB Corporation | 0.01 | 0.99 | 0.0038 | 0.0038 | |||||
| AESI / Atlas Energy Solutions Inc. | Put | 0.07 | 0.99 | 0.0038 | 0.0038 | ||||
| BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) | Put | 0.02 | -55.58 | 0.98 | -49.20 | 0.0038 | -0.0049 | ||
| BWXT / BWX Technologies, Inc. | Call | 0.01 | -77.63 | 0.98 | -67.34 | 0.0038 | -0.0097 | ||
| SNDK / Sandisk Corporation | Put | 0.02 | -5.68 | 0.98 | -10.18 | 0.0038 | -0.0011 | ||
| STNG / Scorpio Tankers Inc. | 0.02 | -49.74 | 0.98 | -47.67 | 0.0038 | -0.0046 | |||
| BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) | 0.06 | -22.82 | 0.98 | -31.82 | 0.0038 | -0.0027 | |||
| ZIM / ZIM Integrated Shipping Services Ltd. | Put | 0.06 | 56.85 | 0.98 | 73.05 | 0.0038 | 0.0012 | ||
| Z / Zillow Group, Inc. | 0.01 | -93.20 | 0.98 | -93.06 | 0.0038 | -0.0596 | |||
| EA / Electronic Arts Inc. | Call | 0.01 | -64.33 | 0.97 | -60.58 | 0.0038 | -0.0074 | ||
| DRI / Darden Restaurants, Inc. | 0.00 | 0.97 | 0.0038 | 0.0038 | |||||
| CPB / The Campbell's Company | 0.03 | 22,343.97 | 0.97 | 19,280.00 | 0.0038 | 0.0037 | |||
| HUBG / Hub Group, Inc. | 0.03 | 0.97 | 0.0038 | 0.0038 | |||||
| TMO / Thermo Fisher Scientific Inc. | 0.00 | -90.08 | 0.97 | -91.92 | 0.0038 | -0.0503 | |||
| COST / Costco Wholesale Corporation | 0.00 | -23.69 | 0.97 | -20.12 | 0.0038 | -0.0017 | |||
| POWI / Power Integrations, Inc. | 0.02 | -8.78 | 0.97 | 1.04 | 0.0038 | -0.0006 | |||
| RCAT / Red Cat Holdings, Inc. | Call | 0.13 | 90.41 | 0.97 | 135.52 | 0.0038 | 0.0019 | ||
| ERII / Energy Recovery, Inc. | 0.08 | 0.97 | 0.0037 | 0.0037 | |||||
| DK / Delek US Holdings, Inc. | Call | 0.05 | -13.66 | 0.96 | 21.28 | 0.0037 | 0.0002 | ||
| NIO / NIO Inc. - Depositary Receipt (Common Stock) | Call | 0.28 | -11.55 | 0.96 | -20.38 | 0.0037 | -0.0017 | ||
| WAY / Waystar Holding Corp. | 0.02 | 66.98 | 0.96 | 82.70 | 0.0037 | 0.0014 | |||
| MMC / Marsh & McLennan Companies, Inc. | 0.00 | 0.96 | 0.0037 | 0.0037 | |||||
| CRC / California Resources Corporation | 0.02 | 0.96 | 0.0037 | 0.0037 | |||||
| PENN / PENN Entertainment, Inc. | Call | 0.05 | 79.87 | 0.96 | 96.91 | 0.0037 | 0.0015 | ||
| MKC / McCormick & Company, Incorporated | Call | 0.01 | 215.00 | 0.96 | 190.27 | 0.0037 | 0.0022 | ||
| SMFG / Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock) | 0.06 | 0.96 | 0.0037 | 0.0037 | |||||
| TDW / Tidewater Inc. | Call | 0.02 | -34.29 | 0.95 | -28.32 | 0.0037 | -0.0023 | ||
| ROKU / Roku, Inc. | 0.01 | -81.04 | 0.95 | -76.36 | 0.0037 | -0.0145 | |||
| VSTS / Vestis Corporation | Call | 0.17 | 139.08 | 0.95 | 38.32 | 0.0037 | 0.0006 | ||
| CINF / Cincinnati Financial Corporation | Put | 0.01 | 0.95 | 0.0037 | 0.0037 | ||||
| NTRS / Northern Trust Corporation | Put | 0.01 | -55.36 | 0.95 | -42.67 | 0.0037 | -0.0038 | ||
| VEEV / Veeva Systems Inc. | Call | 0.00 | -8.33 | 0.95 | 14.05 | 0.0037 | -0.0001 | ||
| NRDS / NerdWallet, Inc. | 0.09 | 0.95 | 0.0037 | 0.0037 | |||||
| FOXA / Fox Corporation | Call | 0.02 | -81.05 | 0.95 | -81.24 | 0.0037 | -0.0191 | ||
| AHL / Aspen Insurance Holdings Limited | 0.03 | 0.95 | 0.0037 | 0.0037 | |||||
| GNRC / Generac Holdings Inc. | Call | 0.01 | 112.90 | 0.95 | 141.07 | 0.0037 | 0.0019 | ||
| VIK / Viking Holdings Ltd | Call | 0.02 | -60.93 | 0.94 | -47.61 | 0.0037 | -0.0045 | ||
| AMGN / Amgen Inc. | 0.00 | -46.34 | 0.94 | -51.94 | 0.0037 | -0.0052 | |||
| EMN / Eastman Chemical Company | Call | 0.01 | 600.00 | 0.94 | 494.94 | 0.0037 | 0.0029 | ||
| BOX / Box, Inc. | 0.03 | -35.15 | 0.94 | -28.16 | 0.0036 | -0.0023 | |||
| PLMR / Palomar Holdings, Inc. | 0.01 | 0.94 | 0.0036 | 0.0036 | |||||
| CCI / Crown Castle Inc. | 0.01 | 0.94 | 0.0036 | 0.0036 | |||||
| BBIO / BridgeBio Pharma, Inc. | 0.02 | 32.71 | 0.94 | 65.66 | 0.0036 | 0.0011 | |||
| SSNC / SS&C Technologies Holdings, Inc. | Put | 0.01 | 0.94 | 0.0036 | 0.0036 | ||||
| HEI / HEICO Corporation | 0.00 | 284.10 | 0.93 | 371.72 | 0.0036 | 0.0027 | |||
| DELL / Dell Technologies Inc. | 0.01 | -94.40 | 0.93 | -92.47 | 0.0036 | -0.0523 | |||
| FIVE / Five Below, Inc. | Call | 0.01 | -10.13 | 0.93 | 57.53 | 0.0036 | 0.0009 | ||
| OLN / Olin Corporation | Put | 0.05 | 755.56 | 0.93 | 613.85 | 0.0036 | 0.0030 | ||
| MARA / MARA Holdings, Inc. | 0.06 | -74.05 | 0.93 | -64.62 | 0.0036 | -0.0082 | |||
| VIR / Vir Biotechnology, Inc. | 0.18 | -26.71 | 0.93 | -42.99 | 0.0036 | -0.0037 | |||
| CALM / Cal-Maine Foods, Inc. | Call | 0.01 | 0.93 | 0.0036 | 0.0036 | ||||
| AEO / American Eagle Outfitters, Inc. | Put | 0.10 | 106.88 | 0.93 | 71.30 | 0.0036 | 0.0012 | ||
| NXT / Nextracker Inc. | Call | 0.02 | 0.92 | 0.0036 | 0.0036 | ||||
| BR / Broadridge Financial Solutions, Inc. | Call | 0.00 | 0.92 | 0.0036 | 0.0036 | ||||
| MELI / MercadoLibre, Inc. | 0.00 | -98.57 | 0.92 | -98.08 | 0.0036 | -0.2135 | |||
| CSCO / Cisco Systems, Inc. | 0.01 | -57.03 | 0.92 | -51.70 | 0.0036 | -0.0050 | |||
| BKR / Baker Hughes Company | 0.02 | -83.58 | 0.92 | -85.68 | 0.0036 | -0.0255 | |||
| US23282WAC47 / CONV. NOTE | 0.92 | -7.07 | 0.0036 | -0.0009 | |||||
| VSH / Vishay Intertechnology, Inc. | Call | 0.06 | 19.96 | 0.92 | 19.90 | 0.0036 | 0.0001 | ||
| NVAX / Novavax, Inc. | Call | 0.15 | 196.73 | 0.92 | 191.72 | 0.0036 | 0.0021 | ||
| ENB / Enbridge Inc. | Call | 0.02 | -79.11 | 0.92 | -78.64 | 0.0036 | -0.0158 | ||
| FERG / Ferguson Enterprises Inc. | Call | 0.00 | 61.54 | 0.91 | 119.71 | 0.0036 | 0.0017 | ||
| KVUE / Kenvue Inc. | Put | 0.04 | 473.68 | 0.91 | 401.10 | 0.0035 | 0.0027 | ||
| INCY / Incyte Corporation | Put | 0.01 | -50.37 | 0.91 | -44.19 | 0.0035 | -0.0038 | ||
| TDG / TransDigm Group Incorporated | Put | 0.00 | 200.00 | 0.91 | 230.43 | 0.0035 | 0.0023 | ||
| OLN / Olin Corporation | Call | 0.05 | 577.61 | 0.91 | 462.96 | 0.0035 | 0.0028 | ||
| BIRK / Birkenstock Holding plc | 0.02 | -81.20 | 0.91 | -79.85 | 0.0035 | -0.0168 | |||
| MAT / Mattel, Inc. | 0.05 | 618.73 | 0.91 | 633.06 | 0.0035 | 0.0030 | |||
| PEG / Public Service Enterprise Group Incorporated | Call | 0.01 | -35.33 | 0.91 | -33.84 | 0.0035 | -0.0027 | ||
| SFNC / Simmons First National Corporation | 0.05 | 0.91 | 0.0035 | 0.0035 | |||||
| AMT / American Tower Corporation | Call | 0.00 | 115.79 | 0.91 | 119.37 | 0.0035 | 0.0017 | ||
| AGEN / Agenus Inc. | 0.20 | 0.91 | 0.0035 | 0.0035 | |||||
| VTYX / Ventyx Biosciences, Inc. | 0.42 | -16.29 | 0.90 | 55.96 | 0.0035 | 0.0009 | |||
| VRDN / Viridian Therapeutics, Inc. | 0.06 | -37.94 | 0.90 | -35.66 | 0.0035 | -0.0028 | |||
| ESLT / Elbit Systems Ltd. | Put | 0.00 | 900.00 | 0.90 | 1,082.89 | 0.0035 | 0.0031 | ||
| GDX / VanEck ETF Trust - VanEck Gold Miners ETF | 0.02 | 350.59 | 0.90 | 412.57 | 0.0035 | 0.0027 | |||
| BMBL / Bumble Inc. | Put | 0.14 | -7.86 | 0.90 | 40.00 | 0.0035 | 0.0006 | ||
| ATO / Atmos Energy Corporation | Put | 0.01 | 346.15 | 0.89 | 346.50 | 0.0035 | 0.0026 | ||
| SYM / Symbotic Inc. | Call | 0.02 | 88.52 | 0.89 | 263.01 | 0.0035 | 0.0024 | ||
| HELE / Helen of Troy Limited | 0.03 | 61.85 | 0.89 | -14.15 | 0.0035 | -0.0012 | |||
| SHW / The Sherwin-Williams Company | Call | 0.00 | -31.58 | 0.89 | -32.73 | 0.0035 | -0.0025 | ||
| RDCM / RADCOM Ltd. | 0.07 | -9.55 | 0.89 | 7.48 | 0.0035 | -0.0003 | |||
| ITW / Illinois Tool Works Inc. | Put | 0.00 | 20.00 | 0.89 | 19.62 | 0.0035 | 0.0001 | ||
| TYL / Tyler Technologies, Inc. | Call | 0.00 | 0.89 | 0.0035 | 0.0035 | ||||
| HES / Hess Corporation | Put | 0.01 | 2,033.33 | 0.89 | 1,785.11 | 0.0034 | 0.0032 | ||
| TNET / TriNet Group, Inc. | 0.01 | 43.00 | 0.89 | 32.04 | 0.0034 | 0.0004 | |||
| HLIT / Harmonic Inc. | 0.09 | 74.32 | 0.89 | 72.18 | 0.0034 | 0.0011 | |||
| TTEC / TTEC Holdings, Inc. | 0.18 | -37.73 | 0.88 | -8.97 | 0.0034 | -0.0009 | |||
| TXRH / Texas Roadhouse, Inc. | Call | 0.00 | -71.17 | 0.88 | -67.60 | 0.0034 | -0.0088 | ||
| CORT / Corcept Therapeutics Incorporated | Call | 0.01 | -81.16 | 0.88 | -87.90 | 0.0034 | -0.0294 | ||
| TFII / TFI International Inc. | Call | 0.01 | -40.96 | 0.88 | -31.67 | 0.0034 | -0.0024 | ||
| GEN / Gen Digital Inc. | Call | 0.03 | -6.29 | 0.88 | 3.91 | 0.0034 | -0.0004 | ||
| MNTN / MNTN, Inc. | 0.04 | 0.87 | 0.0034 | 0.0034 | |||||
| XIFR / XPLR Infrastructure, LP - Limited Partnership | 0.11 | 257.79 | 0.87 | 208.83 | 0.0034 | 0.0021 | |||
| CNX / CNX Resources Corporation | 0.03 | 0.87 | 0.0034 | 0.0034 | |||||
| AMSC / American Superconductor Corporation | Call | 0.02 | -1.25 | 0.87 | 99.77 | 0.0034 | 0.0014 | ||
| LH / Labcorp Holdings Inc. | Put | 0.00 | -42.11 | 0.87 | -34.69 | 0.0034 | -0.0026 | ||
| AMKR / Amkor Technology, Inc. | Call | 0.04 | 0.86 | 0.0034 | 0.0034 | ||||
| MQ / Marqeta, Inc. | 0.15 | -51.51 | 0.86 | -31.45 | 0.0034 | -0.0023 | |||
| CRH / CRH plc | Call | 0.01 | -90.96 | 0.86 | -90.58 | 0.0034 | -0.0379 | ||
| POWL / Powell Industries, Inc. | Put | 0.00 | 105.00 | 0.86 | 153.53 | 0.0034 | 0.0018 | ||
| LPLA / LPL Financial Holdings Inc. | Call | 0.00 | -30.30 | 0.86 | -20.11 | 0.0033 | -0.0015 | ||
| ALGN / Align Technology, Inc. | 0.00 | -31.80 | 0.86 | -18.76 | 0.0033 | -0.0014 | |||
| DGX / Quest Diagnostics Incorporated | Put | 0.00 | -58.97 | 0.86 | -56.44 | 0.0033 | -0.0056 | ||
| PSN / Parsons Corporation | Put | 0.01 | 126.42 | 0.86 | 175.08 | 0.0033 | 0.0019 | ||
| AAOI / Applied Optoelectronics, Inc. | Call | 0.03 | 781.58 | 0.86 | 1,382.76 | 0.0033 | 0.0031 | ||
| LII / Lennox International Inc. | Put | 0.00 | 0.86 | 0.0033 | 0.0033 | ||||
| MBLY / Mobileye Global Inc. | Call | 0.05 | -62.74 | 0.86 | -53.47 | 0.0033 | -0.0050 | ||
| ELAN / Elanco Animal Health Incorporated | Put | 0.06 | -54.33 | 0.86 | -37.87 | 0.0033 | -0.0029 | ||
| APPS / Digital Turbine, Inc. | Put | 0.15 | 1,016.92 | 0.86 | 2,345.71 | 0.0033 | 0.0032 | ||
| VITL / Vital Farms, Inc. | Put | 0.02 | 0.86 | 0.0033 | 0.0033 | ||||
| RY / Royal Bank of Canada | Put | 0.01 | -5.80 | 0.86 | 10.04 | 0.0033 | -0.0002 | ||
| EXAS / Exact Sciences Corporation | 0.02 | -58.42 | 0.85 | -48.95 | 0.0033 | -0.0042 | |||
| ASSERTIO HOLDINGS INC / NOTE 6.500% 9/0 (04546CAB2) | 0.85 | 0.0000 | |||||||
| CMI / Cummins Inc. | Call | 0.00 | -68.29 | 0.85 | -66.89 | 0.0033 | -0.0083 | ||
| SNY / Sanofi - Depositary Receipt (Common Stock) | Call | 0.02 | 81.44 | 0.85 | 58.29 | 0.0033 | 0.0009 | ||
| SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) | Call | 0.12 | 162.14 | 0.85 | 314.15 | 0.0033 | 0.0024 | ||
| VKTX / Viking Therapeutics, Inc. | Call | 0.03 | -3.61 | 0.85 | 5.87 | 0.0033 | -0.0003 | ||
| SSNC / SS&C Technologies Holdings, Inc. | Call | 0.01 | 0.84 | 0.0033 | 0.0033 | ||||
| BY / Byline Bancorp, Inc. | 0.03 | 0.84 | 0.0033 | 0.0033 | |||||
| CRK / Comstock Resources, Inc. | 0.03 | 0.84 | 0.0033 | 0.0033 | |||||
| SBUX / Starbucks Corporation | 0.01 | -52.78 | 0.84 | -55.90 | 0.0033 | -0.0053 | |||
| MSI / Motorola Solutions, Inc. | 0.00 | -42.17 | 0.84 | -44.45 | 0.0033 | -0.0036 | |||
| ACHR / Archer Aviation Inc. | 0.08 | -87.98 | 0.84 | -81.65 | 0.0033 | -0.0174 | |||
| ICFI / ICF International, Inc. | 0.01 | -86.58 | 0.84 | -86.62 | 0.0033 | -0.0251 | |||
| RMD / ResMed Inc. | 0.00 | -5.68 | 0.84 | 8.68 | 0.0033 | -0.0002 | |||
| ODD / Oddity Tech Ltd. | Call | 0.01 | 21.98 | 0.84 | 112.98 | 0.0033 | 0.0015 | ||
| CTRA / Coterra Energy Inc. | Call | 0.03 | -58.77 | 0.84 | -63.79 | 0.0032 | -0.0072 | ||
| DAR / Darling Ingredients Inc. | Call | 0.02 | -36.60 | 0.83 | -23.06 | 0.0032 | -0.0017 | ||
| HELE / Helen of Troy Limited | Call | 0.03 | 1,533.33 | 0.83 | 768.75 | 0.0032 | 0.0028 | ||
| CPRT / Copart, Inc. | Call | 0.02 | -19.81 | 0.83 | -30.44 | 0.0032 | -0.0022 | ||
| TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) | 0.01 | -18.39 | 0.83 | -24.75 | 0.0032 | -0.0018 | |||
| ASAN / Asana, Inc. | 0.06 | -19.46 | 0.83 | -25.36 | 0.0032 | -0.0018 | |||
| AJG / Arthur J. Gallagher & Co. | Call | 0.00 | -29.73 | 0.83 | -34.85 | 0.0032 | -0.0025 | ||
| SPB / Spectrum Brands Holdings, Inc. | Call | 0.02 | 0.83 | 0.0032 | 0.0032 | ||||
| FE / FirstEnergy Corp. | Call | 0.02 | 96.19 | 0.83 | 95.52 | 0.0032 | 0.0013 | ||
| CRS / Carpenter Technology Corporation | Put | 0.00 | -70.30 | 0.83 | -54.67 | 0.0032 | -0.0050 | ||
| EOLS / Evolus, Inc. | Call | 0.09 | 0.83 | 0.0032 | 0.0032 | ||||
| XYL / Xylem Inc. | Call | 0.01 | 700.00 | 0.83 | 770.53 | 0.0032 | 0.0028 | ||
| PAAS / Pan American Silver Corp. | Put | 0.03 | -38.35 | 0.83 | -32.24 | 0.0032 | -0.0023 | ||
| DGX / Quest Diagnostics Incorporated | Call | 0.00 | -55.77 | 0.83 | -53.04 | 0.0032 | -0.0047 | ||
| BILI / Bilibili Inc. - Depositary Receipt (Common Stock) | Put | 0.04 | -74.32 | 0.83 | -71.19 | 0.0032 | -0.0097 | ||
| OC / Owens Corning | Put | 0.01 | 5,900.00 | 0.83 | 5,792.86 | 0.0032 | 0.0031 | ||
| NYT / The New York Times Company | 0.01 | 0.83 | 0.0032 | 0.0032 | |||||
| TFII / TFI International Inc. | Put | 0.01 | -23.33 | 0.82 | -11.30 | 0.0032 | -0.0010 | ||
| CHRD / Chord Energy Corporation | 0.01 | 0.82 | 0.0032 | 0.0032 | |||||
| ASO / Academy Sports and Outdoors, Inc. | Call | 0.02 | -45.70 | 0.82 | -46.65 | 0.0032 | -0.0038 | ||
| FRHC / Freedom Holding Corp. | 0.01 | 0.82 | 0.0032 | 0.0032 | |||||
| CART / Maplebear Inc. | Put | 0.02 | -38.23 | 0.82 | -29.97 | 0.0032 | -0.0021 | ||
| AGNC / AGNC Investment Corp. | 0.09 | 0.82 | 0.0032 | 0.0032 | |||||
| AGI / Alamos Gold Inc. | 0.03 | 336.86 | 0.82 | 334.57 | 0.0032 | 0.0023 | |||
| CG / The Carlyle Group Inc. | Call | 0.02 | 15.22 | 0.82 | 35.94 | 0.0032 | 0.0005 | ||
| CNQ / Canadian Natural Resources Limited | Put | 0.03 | 52.05 | 0.82 | 55.13 | 0.0032 | 0.0008 | ||
| GNRC / Generac Holdings Inc. | 0.01 | 455.51 | 0.82 | 531.78 | 0.0032 | 0.0026 | |||
| MOS / The Mosaic Company | Put | 0.02 | -38.57 | 0.81 | -17.04 | 0.0032 | -0.0013 | ||
| BYON / Beyond, Inc. | Put | 0.12 | 553.04 | 0.81 | 681.73 | 0.0032 | 0.0027 | ||
| INCY / Incyte Corporation | Call | 0.01 | -66.10 | 0.81 | -61.88 | 0.0031 | -0.0064 | ||
| MTUS / Metallus Inc. | 0.05 | 111.72 | 0.81 | 144.11 | 0.0031 | 0.0016 | |||
| ED / Consolidated Edison, Inc. | 0.01 | 0.81 | 0.0031 | 0.0031 | |||||
| VRSN / VeriSign, Inc. | Call | 0.00 | 12.00 | 0.81 | 27.44 | 0.0031 | 0.0003 | ||
| MSCI / MSCI Inc. | Call | 0.00 | 0.81 | 0.0031 | 0.0031 | ||||
| CLOV / Clover Health Investments, Corp. | 0.29 | 9,817.56 | 0.81 | 7,960.00 | 0.0031 | 0.0031 | |||
| GRPN / Groupon, Inc. | 0.02 | -76.33 | 0.81 | -57.83 | 0.0031 | -0.0055 | |||
| NOG / Northern Oil and Gas, Inc. | Put | 0.03 | 72.12 | 0.81 | 61.65 | 0.0031 | 0.0009 | ||
| AON / Aon plc | 0.00 | -70.70 | 0.80 | -73.83 | 0.0031 | -0.0107 | |||
| VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) | Put | 0.01 | 41.67 | 0.80 | 111.32 | 0.0031 | 0.0014 | ||
| DLO / DLocal Limited | 0.07 | 50,128.37 | 0.80 | 80,200.00 | 0.0031 | 0.0031 | |||
| MBX / MBX Biosciences, Inc. | 0.07 | 116.48 | 0.80 | 235.56 | 0.0031 | 0.0020 | |||
| GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) | 0.04 | 0.80 | 0.0031 | 0.0031 | |||||
| BR / Broadridge Financial Solutions, Inc. | Put | 0.00 | 0.80 | 0.0031 | 0.0031 | ||||
| MTCH / Match Group, Inc. | Put | 0.03 | -43.45 | 0.80 | -43.98 | 0.0031 | -0.0033 | ||
| EHC / Encompass Health Corporation | 0.01 | 2,498.41 | 0.80 | 3,096.00 | 0.0031 | 0.0030 | |||
| HNRG / Hallador Energy Company | Call | 0.05 | -16.80 | 0.80 | 7.25 | 0.0031 | -0.0003 | ||
| MKL / Markel Group Inc. | Put | 0.00 | 33.33 | 0.80 | 42.50 | 0.0031 | 0.0006 | ||
| CNP / CenterPoint Energy, Inc. | Put | 0.02 | 1,105.56 | 0.80 | 1,126.15 | 0.0031 | 0.0028 | ||
| WAL / Western Alliance Bancorporation | Put | 0.01 | 0.80 | 0.0031 | 0.0031 | ||||
| IBM / International Business Machines Corporation | 0.00 | 29.88 | 0.79 | 54.17 | 0.0031 | 0.0008 | |||
| WBD / Warner Bros. Discovery, Inc. | 0.07 | 11.13 | 0.79 | 18.71 | 0.0031 | 0.0001 | |||
| MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) | Call | 0.03 | 161.46 | 0.79 | 186.96 | 0.0031 | 0.0018 | ||
| STNE / StoneCo Ltd. | Call | 0.05 | 3.56 | 0.79 | 58.72 | 0.0031 | 0.0008 | ||
| JBHT / J.B. Hunt Transport Services, Inc. | Put | 0.01 | 89.66 | 0.79 | 83.92 | 0.0031 | 0.0011 | ||
| WST / West Pharmaceutical Services, Inc. | Put | 0.00 | 414.29 | 0.79 | 404.49 | 0.0031 | 0.0024 | ||
| AQST / Aquestive Therapeutics, Inc. | 0.24 | 501.06 | 0.79 | 590.35 | 0.0031 | 0.0025 | |||
| AVNS / Avanos Medical, Inc. | 0.06 | -2.12 | 0.79 | -16.49 | 0.0031 | -0.0012 | |||
| ALC / Alcon Inc. | Call | 0.01 | 196.67 | 0.79 | 176.41 | 0.0031 | 0.0018 | ||
| ASA / ASA Gold and Precious Metals Limited | 0.02 | 1.39 | 0.79 | 6.22 | 0.0030 | -0.0003 | |||
| SDRL / Seadrill Limited | Call | 0.03 | -52.24 | 0.78 | -49.90 | 0.0030 | -0.0040 | ||
| RXST / RxSight, Inc. | 0.06 | -69.49 | 0.78 | -84.30 | 0.0030 | -0.0195 | |||
| GHM / Graham Corporation | 0.02 | 0.78 | 0.0030 | 0.0030 | |||||
| EA / Electronic Arts Inc. | Put | 0.00 | -60.48 | 0.78 | -56.36 | 0.0030 | -0.0050 | ||
| AKBA / Akebia Therapeutics, Inc. | 0.21 | 0.78 | 0.0030 | 0.0030 | |||||
| RIO / Rio Tinto Group - Depositary Receipt (Common Stock) | 0.01 | 365.70 | 0.78 | 353.49 | 0.0030 | 0.0023 | |||
| MKC / McCormick & Company, Incorporated | Put | 0.01 | -1.90 | 0.78 | -9.72 | 0.0030 | -0.0009 | ||
| CNI / Canadian National Railway Company | Put | 0.01 | -67.67 | 0.78 | -65.50 | 0.0030 | -0.0072 | ||
| OTIS / Otis Worldwide Corporation | 0.01 | 0.78 | 0.0030 | 0.0030 | |||||
| TPG / TPG Inc. | 0.01 | -22.64 | 0.78 | -14.52 | 0.0030 | -0.0011 | |||
| PBI / Pitney Bowes Inc. | Put | 0.07 | -23.42 | 0.78 | -7.72 | 0.0030 | -0.0008 | ||
| HRI / Herc Holdings Inc. | Call | 0.01 | 353.85 | 0.78 | 345.98 | 0.0030 | 0.0022 | ||
| TW / Tradeweb Markets Inc. | Put | 0.01 | 120.83 | 0.78 | 117.70 | 0.0030 | 0.0014 | ||
| RVT / Royce Small-Cap Trust, Inc. | 0.05 | 0.78 | 0.0030 | 0.0030 | |||||
| ORLY / O'Reilly Automotive, Inc. | Put | 0.01 | 4,200.00 | 0.78 | 170.98 | 0.0030 | 0.0017 | ||
| BILI / Bilibili Inc. - Depositary Receipt (Common Stock) | 0.04 | -83.29 | 0.77 | -81.26 | 0.0030 | -0.0156 | |||
| NTRS / Northern Trust Corporation | Call | 0.01 | 24.49 | 0.77 | 60.04 | 0.0030 | 0.0008 | ||
| ANSS / ANSYS, Inc. | Put | 0.00 | 0.77 | 0.0030 | 0.0030 | ||||
| OPRT / Oportun Financial Corporation | 0.11 | -63.36 | 0.77 | -52.23 | 0.0030 | -0.0043 | |||
| JCI / Johnson Controls International plc | Call | 0.01 | -54.38 | 0.77 | -39.81 | 0.0030 | -0.0028 | ||
| EVLV / Evolv Technologies Holdings, Inc. | Call | 0.12 | 468.66 | 0.77 | 1,049.25 | 0.0030 | 0.0027 | ||
| VEEV / Veeva Systems Inc. | 0.00 | -10.78 | 0.77 | 10.97 | 0.0030 | -0.0001 | |||
| FITB / Fifth Third Bancorp | Put | 0.02 | 76.42 | 0.77 | 85.30 | 0.0030 | 0.0011 | ||
| AEE / Ameren Corporation | Put | 0.01 | -5.88 | 0.77 | -9.96 | 0.0030 | -0.0009 | ||
| VOO / Vanguard Index Funds - Vanguard S&P 500 ETF | 0.00 | 0.77 | 0.0030 | 0.0030 | |||||
| BAX / Baxter International Inc. | Put | 0.03 | -40.05 | 0.77 | -46.95 | 0.0030 | -0.0035 | ||
| TXT / Textron Inc. | Call | 0.01 | -57.59 | 0.76 | -52.90 | 0.0030 | -0.0043 | ||
| TDG / TransDigm Group Incorporated | Call | 0.00 | 0.76 | 0.0030 | 0.0030 | ||||
| RDW / Redwire Corporation | Call | 0.05 | 0.76 | 0.0030 | 0.0030 | ||||
| OYSEU / Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units | 0.07 | 0.76 | 0.0029 | 0.0029 | |||||
| NVAX / Novavax, Inc. | Put | 0.12 | 536.51 | 0.76 | 525.62 | 0.0029 | 0.0024 | ||
| UWMC / UWM Holdings Corporation | 0.18 | 118.92 | 0.76 | 66.15 | 0.0029 | 0.0009 | |||
| SSRM / SSR Mining Inc. | Call | 0.06 | 228.18 | 0.76 | 317.68 | 0.0029 | 0.0021 | ||
| BBIO / BridgeBio Pharma, Inc. | Put | 0.02 | 733.33 | 0.76 | 948.61 | 0.0029 | 0.0026 | ||
| SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) | 0.01 | 0.75 | 0.0029 | 0.0029 | |||||
| JBLU / JetBlue Airways Corporation | Put | 0.18 | 3.07 | 0.75 | -9.62 | 0.0029 | -0.0008 | ||
| BYON / Beyond, Inc. | Call | 0.11 | 702.94 | 0.75 | 862.82 | 0.0029 | 0.0026 | ||
| RSI / Rush Street Interactive, Inc. | 0.05 | 631.53 | 0.75 | 927.40 | 0.0029 | 0.0026 | |||
| PR / Permian Resources Corporation | Call | 0.06 | -44.17 | 0.75 | -45.10 | 0.0029 | -0.0033 | ||
| MSCI / MSCI Inc. | Put | 0.00 | 550.00 | 0.75 | 562.83 | 0.0029 | 0.0024 | ||
| CVLT / Commvault Systems, Inc. | Call | 0.00 | -30.65 | 0.75 | -23.42 | 0.0029 | -0.0015 | ||
| CHW / Calamos Global Dynamic Income Fund | 0.10 | -15.57 | 0.75 | -5.91 | 0.0029 | -0.0007 | |||
| PAYS / Paysign, Inc. | 0.10 | 0.75 | 0.0029 | 0.0029 | |||||
| IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) | Put | 0.42 | 4.98 | 0.75 | -17.75 | 0.0029 | -0.0012 | ||
| CLS / Celestica Inc. | 0.00 | -53.73 | 0.75 | -8.24 | 0.0029 | -0.0008 | |||
| IRON / Disc Medicine, Inc. | 0.01 | -36.29 | 0.74 | -32.05 | 0.0029 | -0.0021 | |||
| HOLX / Hologic, Inc. | Call | 0.01 | 322.22 | 0.74 | 346.99 | 0.0029 | 0.0021 | ||
| CDRE / Cadre Holdings, Inc. | 0.02 | 0.74 | 0.0029 | 0.0029 | |||||
| ENVA / Enova International, Inc. | 0.01 | -59.01 | 0.74 | -52.71 | 0.0029 | -0.0042 | |||
| UTG / Reaves Utility Income Fund | 0.02 | 0.74 | 0.0029 | 0.0029 | |||||
| DD / DuPont de Nemours, Inc. | Call | 0.01 | -71.73 | 0.74 | -74.05 | 0.0029 | -0.0100 | ||
| IDCC / InterDigital, Inc. | Put | 0.00 | -15.38 | 0.74 | -8.31 | 0.0029 | -0.0008 | ||
| ERO / Ero Copper Corp. | Put | 0.04 | 339.00 | 0.74 | 510.74 | 0.0029 | 0.0023 | ||
| NXT / Nextracker Inc. | Put | 0.01 | 78.95 | 0.74 | 130.94 | 0.0029 | 0.0014 | ||
| GEO / The GEO Group, Inc. | 0.03 | 0.74 | 0.0029 | 0.0029 | |||||
| STX / Seagate Technology Holdings plc | 0.01 | -5.47 | 0.74 | 60.83 | 0.0029 | 0.0008 | |||
| FLNC / Fluence Energy, Inc. | Call | 0.11 | 7.56 | 0.73 | 48.88 | 0.0029 | 0.0006 | ||
| AMSC / American Superconductor Corporation | Put | 0.02 | 733.33 | 0.73 | 1,604.65 | 0.0028 | 0.0027 | ||
| LNC / Lincoln National Corporation | Put | 0.02 | -31.61 | 0.73 | -34.14 | 0.0028 | -0.0022 | ||
| SGML / Sigma Lithium Corporation | Call | 0.16 | 0.73 | 0.0028 | 0.0028 | ||||
| LEVI / Levi Strauss & Co. | 0.04 | 1,882.35 | 0.73 | 2,254.84 | 0.0028 | 0.0027 | |||
| VSCO / Victoria's Secret & Co. | Call | 0.04 | 19.76 | 0.73 | 19.31 | 0.0028 | 0.0001 | ||
| ROOT / Root, Inc. | Put | 0.01 | -39.36 | 0.73 | -41.87 | 0.0028 | -0.0028 | ||
| OPRA / Opera Limited - Depositary Receipt (Common Stock) | Call | 0.04 | -17.38 | 0.73 | -2.02 | 0.0028 | -0.0005 | ||
| SYF / Synchrony Financial | Call | 0.01 | -79.12 | 0.73 | -73.69 | 0.0028 | -0.0096 | ||
| AMTM / Amentum Holdings, Inc. | Call | 0.03 | 340.00 | 0.73 | 472.44 | 0.0028 | 0.0022 | ||
| YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) | Call | 0.02 | 45.28 | 0.73 | 30.34 | 0.0028 | 0.0003 | ||
| IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) | 0.41 | -71.88 | 0.73 | -78.00 | 0.0028 | -0.0121 | |||
| UHS / Universal Health Services, Inc. | Put | 0.00 | 400.00 | 0.72 | 382.67 | 0.0028 | 0.0021 | ||
| SPNS / Sapiens International Corporation N.V. | 0.02 | 28.63 | 0.72 | 38.96 | 0.0028 | 0.0005 | |||
| GPRE / Green Plains Inc. | Call | 0.12 | 96.08 | 0.72 | 144.26 | 0.0028 | 0.0015 | ||
| RIO / Rio Tinto Group - Depositary Receipt (Common Stock) | Call | 0.01 | -63.31 | 0.72 | -64.38 | 0.0028 | -0.0064 | ||
| GDOT / Green Dot Corporation | 0.07 | 0.72 | 0.0028 | 0.0028 | |||||
| CROX / Crocs, Inc. | Call | 0.01 | -63.21 | 0.72 | -64.91 | 0.0028 | -0.0065 | ||
| MOD / Modine Manufacturing Company | Put | 0.01 | -73.45 | 0.72 | -65.92 | 0.0028 | -0.0067 | ||
| NOW / ServiceNow, Inc. | 0.00 | -89.51 | 0.72 | -86.46 | 0.0028 | -0.0211 | |||
| NOV / NOV Inc. | Call | 0.06 | 0.72 | 0.0028 | 0.0028 | ||||
| MANU / Manchester United plc | 0.04 | 0.72 | 0.0028 | 0.0028 | |||||
| MRNA / Moderna, Inc. | 0.03 | -91.65 | 0.72 | -91.87 | 0.0028 | -0.0369 | |||
| LEN / Lennar Corporation | 0.01 | -95.20 | 0.72 | -95.38 | 0.0028 | -0.0670 | |||
| EXE / Expand Energy Corporation | Call | 0.01 | -63.25 | 0.71 | -61.40 | 0.0028 | -0.0056 | ||
| TPH / Tri Pointe Homes, Inc. | 0.02 | 282.65 | 0.71 | 283.33 | 0.0028 | 0.0019 | |||
| TASK / TaskUs, Inc. | 0.04 | 0.71 | 0.0028 | 0.0028 | |||||
| BILL / BILL Holdings, Inc. | Put | 0.02 | -30.94 | 0.71 | -30.40 | 0.0028 | -0.0019 | ||
| SATS / EchoStar Corporation | Call | 0.03 | -30.73 | 0.71 | -25.08 | 0.0028 | -0.0015 | ||
| ACLS / Axcelis Technologies, Inc. | Put | 0.01 | 0.71 | 0.0028 | 0.0028 | ||||
| NRIX / Nurix Therapeutics, Inc. | 0.06 | -15.88 | 0.71 | -19.34 | 0.0028 | -0.0012 | |||
| ULCC / Frontier Group Holdings, Inc. | Call | 0.20 | 263.20 | 0.71 | 204.29 | 0.0028 | 0.0017 | ||
| NTES / NetEase, Inc. - Depositary Receipt (Common Stock) | 0.01 | 195.29 | 0.71 | 286.89 | 0.0028 | 0.0019 | |||
| BBW / Build-A-Bear Workshop, Inc. | Put | 0.01 | 0.71 | 0.0027 | 0.0027 | ||||
| ILMN / Illumina, Inc. | 0.01 | -72.15 | 0.71 | -66.54 | 0.0027 | -0.0068 | |||
| ITB / iShares Trust - iShares U.S. Home Construction ETF | 0.01 | -7.57 | 0.70 | -9.55 | 0.0027 | -0.0008 | |||
| LSCC / Lattice Semiconductor Corporation | Call | 0.01 | 37.50 | 0.70 | 28.44 | 0.0027 | 0.0003 | ||
| ECL / Ecolab Inc. | Call | 0.00 | 188.89 | 0.70 | 207.02 | 0.0027 | 0.0017 | ||
| IR / Ingersoll Rand Inc. | Call | 0.01 | 300.00 | 0.70 | 315.48 | 0.0027 | 0.0020 | ||
| ST / Sensata Technologies Holding plc | Put | 0.02 | -2.93 | 0.70 | 20.34 | 0.0027 | 0.0001 | ||
| MTB / M&T Bank Corporation | Call | 0.00 | 414.29 | 0.70 | 458.40 | 0.0027 | 0.0021 | ||
| LNTH / Lantheus Holdings, Inc. | 0.01 | 46.81 | 0.70 | 23.14 | 0.0027 | 0.0002 | |||
| ROK / Rockwell Automation, Inc. | Call | 0.00 | -4.55 | 0.70 | 22.71 | 0.0027 | 0.0001 | ||
| JBLU / JetBlue Airways Corporation | Call | 0.16 | -17.09 | 0.70 | -27.24 | 0.0027 | -0.0016 | ||
| SJM / The J. M. Smucker Company | Call | 0.01 | -30.39 | 0.70 | -42.25 | 0.0027 | -0.0027 | ||
| ACLS / Axcelis Technologies, Inc. | Call | 0.01 | 0.70 | 0.0027 | 0.0027 | ||||
| VRNS / Varonis Systems, Inc. | 0.01 | 0.70 | 0.0027 | 0.0027 | |||||
| XPEV / XPeng Inc. - Depositary Receipt (Common Stock) | Put | 0.04 | -62.92 | 0.70 | -68.02 | 0.0027 | -0.0071 | ||
| PTON / Peloton Interactive, Inc. | Call | 0.10 | 42.53 | 0.70 | 56.53 | 0.0027 | 0.0007 | ||
| XEL / Xcel Energy Inc. | Put | 0.01 | 64.52 | 0.69 | 58.45 | 0.0027 | 0.0007 | ||
| BJ / BJ's Wholesale Club Holdings, Inc. | 0.01 | -23.92 | 0.69 | -28.17 | 0.0027 | -0.0017 | |||
| PCT / PureCycle Technologies, Inc. | 0.05 | 6.14 | 0.69 | 110.37 | 0.0027 | 0.0012 | |||
| RJF / Raymond James Financial, Inc. | Put | 0.00 | 150.00 | 0.69 | 176.00 | 0.0027 | 0.0016 | ||
| JELD / JELD-WEN Holding, Inc. | 0.18 | -22.77 | 0.69 | -49.26 | 0.0027 | -0.0035 | |||
| EG / Everest Group, Ltd. | 0.00 | -64.65 | 0.69 | -66.95 | 0.0027 | -0.0067 | |||
| JEF / Jefferies Financial Group Inc. | Put | 0.01 | -16.00 | 0.69 | -14.20 | 0.0027 | -0.0010 | ||
| AUB / Atlantic Union Bankshares Corporation | 0.02 | 1.49 | 0.69 | 1.93 | 0.0027 | -0.0004 | |||
| KYN / Kayne Anderson Energy Infrastructure Fund, Inc. | 0.05 | -12.94 | 0.69 | -13.69 | 0.0027 | -0.0009 | |||
| MTRN / Materion Corporation | 0.01 | 43.94 | 0.69 | 40.20 | 0.0027 | 0.0005 | |||
| BAH / Booz Allen Hamilton Holding Corporation | Put | 0.01 | -68.12 | 0.69 | -68.25 | 0.0027 | -0.0071 | ||
| SIBN / SI-BONE, Inc. | 0.04 | -54.87 | 0.69 | -39.47 | 0.0027 | -0.0025 | |||
| VRT / Vertiv Holdings Co | 0.01 | 377.25 | 0.69 | 757.50 | 0.0027 | 0.0023 | |||
| ALGT / Allegiant Travel Company | Call | 0.01 | -24.24 | 0.69 | -19.48 | 0.0027 | -0.0012 | ||
| IOT / Samsara Inc. | 0.02 | 102.98 | 0.69 | 111.08 | 0.0027 | 0.0012 | |||
| CVX / Chevron Corporation | 0.00 | 184.68 | 0.69 | 144.13 | 0.0027 | 0.0014 | |||
| SERV / Serve Robotics Inc. | Call | 0.06 | 11,900.00 | 0.69 | 34,200.00 | 0.0027 | 0.0027 | ||
| BCS / Barclays PLC - Depositary Receipt (Common Stock) | Call | 0.04 | 33.70 | 0.69 | 61.94 | 0.0027 | 0.0008 | ||
| CBRE / CBRE Group, Inc. | 0.00 | 54.56 | 0.69 | 65.46 | 0.0027 | 0.0008 | |||
| CINF / Cincinnati Financial Corporation | Call | 0.00 | 557.14 | 0.69 | 565.05 | 0.0027 | 0.0022 | ||
| HRI / Herc Holdings Inc. | Put | 0.01 | 271.43 | 0.68 | 265.78 | 0.0027 | 0.0018 | ||
| AER / AerCap Holdings N.V. | 0.01 | 1,323.84 | 0.68 | 1,568.29 | 0.0027 | 0.0025 | |||
| FHN / First Horizon Corporation | Put | 0.03 | 78.89 | 0.68 | 95.42 | 0.0027 | 0.0011 | ||
| CRI / Carter's, Inc. | 0.02 | 21.72 | 0.68 | -10.38 | 0.0027 | -0.0008 | |||
| MPWR / Monolithic Power Systems, Inc. | 0.00 | 1,508.62 | 0.68 | 1,966.67 | 0.0027 | 0.0025 | |||
| ETD / Ethan Allen Interiors Inc. | 0.02 | 0.68 | 0.0026 | 0.0026 | |||||
| YUM / Yum! Brands, Inc. | Call | 0.00 | -92.53 | 0.68 | -92.97 | 0.0026 | -0.0411 | ||
| LUMN / Lumen Technologies, Inc. | Call | 0.15 | -90.02 | 0.68 | -88.86 | 0.0026 | -0.0248 | ||
| WSC / WillScot Holdings Corporation | 0.02 | 1,103.30 | 0.68 | 1,089.47 | 0.0026 | 0.0024 | |||
| PI / Impinj, Inc. | Call | 0.01 | 38.64 | 0.68 | 69.67 | 0.0026 | 0.0008 | ||
| DAN / Dana Incorporated | Call | 0.04 | -21.00 | 0.68 | 1.65 | 0.0026 | -0.0004 | ||
| ARVN / Arvinas, Inc. | Call | 0.09 | 1,076.92 | 0.68 | 1,150.00 | 0.0026 | 0.0024 | ||
| AMR / Alpha Metallurgical Resources, Inc. | Call | 0.01 | -33.33 | 0.67 | -40.20 | 0.0026 | -0.0025 | ||
| WING / Wingstop Inc. | Put | 0.00 | -89.42 | 0.67 | -84.21 | 0.0026 | -0.0166 | ||
| IDCC / InterDigital, Inc. | Call | 0.00 | -78.72 | 0.67 | -76.95 | 0.0026 | -0.0105 | ||
| TD / The Toronto-Dominion Bank | 0.01 | -3.95 | 0.67 | 17.89 | 0.0026 | 0.0000 | |||
| RDW / Redwire Corporation | Put | 0.04 | 0.67 | 0.0026 | 0.0026 | ||||
| VSH / Vishay Intertechnology, Inc. | Put | 0.04 | 37.91 | 0.67 | 37.86 | 0.0026 | 0.0004 | ||
| WAB / Westinghouse Air Brake Technologies Corporation | Put | 0.00 | 10.34 | 0.67 | 27.43 | 0.0026 | 0.0002 | ||
| XIFR / XPLR Infrastructure, LP - Limited Partnership | Call | 0.08 | -9.83 | 0.67 | -22.12 | 0.0026 | -0.0013 | ||
| SIG / Signet Jewelers Limited | Call | 0.01 | -22.22 | 0.67 | 6.54 | 0.0026 | -0.0002 | ||
| PI / Impinj, Inc. | Put | 0.01 | 445.45 | 0.67 | 572.73 | 0.0026 | 0.0021 | ||
| THO / THOR Industries, Inc. | Call | 0.01 | 141.94 | 0.67 | 183.40 | 0.0026 | 0.0015 | ||
| IAI / iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF | 0.00 | 0.67 | 0.0026 | 0.0026 | |||||
| VAC / Marriott Vacations Worldwide Corporation | Put | 0.01 | 6.98 | 0.67 | 20.47 | 0.0026 | 0.0001 | ||
| JACK / Jack in the Box Inc. | Put | 0.04 | -5.24 | 0.66 | -39.17 | 0.0026 | -0.0023 | ||
| CASY / Casey's General Stores, Inc. | Put | 0.00 | -40.91 | 0.66 | -30.50 | 0.0026 | -0.0017 | ||
| FLG / Flagstar Financial, Inc. | Put | 0.06 | -82.96 | 0.66 | -84.46 | 0.0026 | -0.0166 | ||
| EW / Edwards Lifesciences Corporation | 0.01 | 1,184.17 | 0.66 | 1,302.13 | 0.0026 | 0.0023 | |||
| BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) | 0.01 | 0.66 | 0.0026 | 0.0026 | |||||
| MPWR / Monolithic Power Systems, Inc. | Call | 0.00 | -50.00 | 0.66 | -36.91 | 0.0026 | -0.0022 | ||
| ACGL / Arch Capital Group Ltd. | 0.01 | -82.66 | 0.66 | -83.58 | 0.0026 | -0.0155 | |||
| JEF / Jefferies Financial Group Inc. | Call | 0.01 | -37.82 | 0.66 | -36.50 | 0.0025 | -0.0021 | ||
| SPHR / Sphere Entertainment Co. | Call | 0.02 | 25.60 | 0.66 | 60.39 | 0.0025 | 0.0007 | ||
| TT / Trane Technologies plc | Put | 0.00 | 114.29 | 0.66 | 179.15 | 0.0025 | 0.0015 | ||
| ADNT / Adient plc | Put | 0.03 | -34.18 | 0.66 | -0.46 | 0.0025 | -0.0004 | ||
| ALNY / Alnylam Pharmaceuticals, Inc. | Put | 0.00 | -66.10 | 0.65 | -59.07 | 0.0025 | -0.0047 | ||
| SCI / Service Corporation International | Put | 0.01 | 0.65 | 0.0025 | 0.0025 | ||||
| VZLA / Vizsla Silver Corp. | 0.22 | 0.65 | 0.0025 | 0.0025 | |||||
| ARKF / ARK ETF Trust - ARK Fintech Innovation ETF | 0.01 | -27.06 | 0.65 | 10.19 | 0.0025 | -0.0001 | |||
| GRRR / Gorilla Technology Group Inc. | Put | 0.03 | 0.65 | 0.0025 | 0.0025 | ||||
| FTI / TechnipFMC plc | Call | 0.02 | -50.13 | 0.65 | -45.81 | 0.0025 | -0.0029 | ||
| OC / Owens Corning | Call | 0.00 | 2,250.00 | 0.65 | 2,207.14 | 0.0025 | 0.0024 | ||
| CATX / Perspective Therapeutics, Inc. | 0.19 | 375.76 | 0.64 | 675.90 | 0.0025 | 0.0021 | |||
| HGV / Hilton Grand Vacations Inc. | 0.02 | 0.64 | 0.0025 | 0.0025 | |||||
| UEC / Uranium Energy Corp. | Call | 0.09 | -31.38 | 0.64 | -2.43 | 0.0025 | -0.0005 | ||
| ACM / AECOM | Call | 0.01 | -35.23 | 0.64 | -21.20 | 0.0025 | -0.0012 | ||
| AAP / Advance Auto Parts, Inc. | 0.01 | -97.79 | 0.64 | -97.38 | 0.0025 | -0.1083 | |||
| CSX / CSX Corporation | Call | 0.02 | -66.09 | 0.64 | -62.43 | 0.0025 | -0.0052 | ||
| VRSK / Verisk Analytics, Inc. | 0.00 | 792.64 | 0.64 | 844.12 | 0.0025 | 0.0022 | |||
| MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) | Put | 0.02 | -10.96 | 0.64 | -2.44 | 0.0025 | -0.0005 | ||
| NUKZ / Exchange Traded Concepts Trust - Range Nuclear Renaissance Index ETF | 0.01 | 0.64 | 0.0025 | 0.0025 | |||||
| GH / Guardant Health, Inc. | Put | 0.01 | 623.53 | 0.64 | 788.89 | 0.0025 | 0.0022 | ||
| CRL / Charles River Laboratories International, Inc. | 0.00 | 0.64 | 0.0025 | 0.0025 | |||||
| SLM / SLM Corporation | Call | 0.02 | 5.41 | 0.64 | 17.68 | 0.0025 | 0.0000 | ||
| TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) | Put | 0.01 | -39.11 | 0.64 | -43.85 | 0.0025 | -0.0027 | ||
| BTU / Peabody Energy Corporation | Put | 0.05 | -29.21 | 0.64 | -29.92 | 0.0025 | -0.0016 | ||
| MLI / Mueller Industries, Inc. | 0.01 | 37.13 | 0.64 | 43.24 | 0.0025 | 0.0005 | |||
| AVDL / Avadel Pharmaceuticals plc | 0.07 | 16,931.04 | 0.64 | 21,100.00 | 0.0025 | 0.0025 | |||
| SPHR / Sphere Entertainment Co. | Put | 0.02 | -9.52 | 0.64 | 15.66 | 0.0025 | -0.0000 | ||
| NN / NextNav Inc. | 0.04 | 91.18 | 0.63 | 139.25 | 0.0025 | 0.0013 | |||
| HTD / John Hancock Tax-Advantaged Dividend Income Fund | 0.03 | 11.71 | 0.63 | 9.14 | 0.0025 | -0.0002 | |||
| VKTX / Viking Therapeutics, Inc. | Put | 0.02 | -44.80 | 0.63 | -39.43 | 0.0025 | -0.0023 | ||
| IFF / International Flavors & Fragrances Inc. | Call | 0.01 | 0.63 | 0.0025 | 0.0025 | ||||
| SHG / Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock) | 0.01 | 37.28 | 0.63 | 93.56 | 0.0025 | 0.0010 | |||
| DNUT / Krispy Kreme, Inc. | Call | 0.22 | 47.08 | 0.63 | -13.10 | 0.0025 | -0.0008 | ||
| RL / Ralph Lauren Corporation | Put | 0.00 | -77.00 | 0.63 | -71.45 | 0.0025 | -0.0075 | ||
| NEXT / NextDecade Corporation | Put | 0.07 | -43.50 | 0.63 | -35.32 | 0.0025 | -0.0019 | ||
| MAS / Masco Corporation | Put | 0.01 | 308.33 | 0.63 | 279.52 | 0.0024 | 0.0017 | ||
| CPAY / Corpay, Inc. | Call | 0.00 | 0.63 | 0.0024 | 0.0024 | ||||
| FIVE / Five Below, Inc. | Put | 0.00 | -67.79 | 0.63 | -43.64 | 0.0024 | -0.0026 | ||
| ZBH / Zimmer Biomet Holdings, Inc. | Put | 0.01 | -44.35 | 0.63 | -55.17 | 0.0024 | -0.0039 | ||
| ESLT / Elbit Systems Ltd. | Call | 0.00 | 0.63 | 0.0024 | 0.0024 | ||||
| SMG / The Scotts Miracle-Gro Company | 0.01 | 0.63 | 0.0024 | 0.0024 | |||||
| CRNT / Ceragon Networks Ltd. | 0.25 | -26.33 | 0.63 | -22.88 | 0.0024 | -0.0012 | |||
| MGNI / Magnite, Inc. | 0.03 | 0.63 | 0.0024 | 0.0024 | |||||
| RPD / Rapid7, Inc. | 0.03 | -60.47 | 0.63 | -65.53 | 0.0024 | -0.0058 | |||
| PRMB / Primo Brands Corporation | Call | 0.02 | 0.62 | 0.0024 | 0.0024 | ||||
| EYE / National Vision Holdings, Inc. | 0.03 | 90.27 | 0.62 | 242.86 | 0.0024 | 0.0016 | |||
| GWW / W.W. Grainger, Inc. | Call | 0.00 | 100.00 | 0.62 | 110.81 | 0.0024 | 0.0011 | ||
| ICE / Intercontinental Exchange, Inc. | Put | 0.00 | -80.90 | 0.62 | -79.71 | 0.0024 | -0.0114 | ||
| VRSK / Verisk Analytics, Inc. | Call | 0.00 | 185.71 | 0.62 | 199.52 | 0.0024 | 0.0015 | ||
| AOS / A. O. Smith Corporation | Put | 0.01 | -40.99 | 0.62 | -40.87 | 0.0024 | -0.0023 | ||
| CLSK / CleanSpark, Inc. | Put | 0.06 | -51.21 | 0.62 | -19.85 | 0.0024 | -0.0011 | ||
| AMBA / Ambarella, Inc. | Call | 0.01 | -47.78 | 0.62 | -31.38 | 0.0024 | -0.0017 | ||
| HRTX / Heron Therapeutics, Inc. | 0.30 | 0.62 | 0.0024 | 0.0024 | |||||
| CENTA / Central Garden & Pet Company | 0.02 | -53.20 | 0.62 | -55.27 | 0.0024 | -0.0038 | |||
| MDLZ / Mondelez International, Inc. | 0.01 | -20.35 | 0.62 | -20.82 | 0.0024 | -0.0011 | |||
| PSX / Phillips 66 | 0.01 | -11.86 | 0.62 | -14.86 | 0.0024 | -0.0009 | |||
| ULS / UL Solutions Inc. | Call | 0.01 | 0.62 | 0.0024 | 0.0024 | ||||
| ELS / Equity LifeStyle Properties, Inc. | 0.01 | -28.49 | 0.62 | -33.97 | 0.0024 | -0.0018 | |||
| GSK / GSK plc - Depositary Receipt (Common Stock) | Call | 0.02 | -13.44 | 0.62 | -14.17 | 0.0024 | -0.0009 | ||
| FFIV / F5, Inc. | Put | 0.00 | -30.00 | 0.62 | -22.56 | 0.0024 | -0.0012 | ||
| OMI / Owens & Minor, Inc. | Put | 0.07 | 804.00 | 0.62 | 819.40 | 0.0024 | 0.0021 | ||
| CM / Canadian Imperial Bank of Commerce | Call | 0.01 | 17.57 | 0.62 | 48.08 | 0.0024 | 0.0005 | ||
| ARKQ / ARK ETF Trust - ARK Autonomous Technology & Robotics ETF | 0.01 | -2.15 | 0.62 | 31.91 | 0.0024 | 0.0003 | |||
| SOFI / SoFi Technologies, Inc. | 0.03 | -88.66 | 0.61 | -82.26 | 0.0024 | -0.0132 | |||
| ROOT / Root, Inc. | Call | 0.00 | -33.33 | 0.61 | -36.04 | 0.0024 | -0.0020 | ||
| BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) | Put | 0.03 | -58.46 | 0.61 | -63.36 | 0.0024 | -0.0052 | ||
| AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) | Put | 0.03 | 0.61 | 0.0024 | 0.0024 | ||||
| RXO / RXO, Inc. | Put | 0.04 | 0.61 | 0.0024 | 0.0024 | ||||
| ICLR / ICON Public Limited Company | Put | 0.00 | 7.69 | 0.61 | -10.56 | 0.0024 | -0.0007 | ||
| LMND / Lemonade, Inc. | 0.01 | 653.27 | 0.61 | 951.72 | 0.0024 | 0.0021 | |||
| NXE / NexGen Energy Ltd. | Put | 0.09 | 24.15 | 0.61 | 92.43 | 0.0024 | 0.0009 | ||
| NBR / Nabors Industries Ltd. | Put | 0.02 | 486.49 | 0.61 | 294.81 | 0.0024 | 0.0017 | ||
| CGNX / Cognex Corporation | 0.02 | -44.81 | 0.61 | -41.34 | 0.0024 | -0.0023 | |||
| RCAT / Red Cat Holdings, Inc. | Put | 0.08 | 1,414.55 | 0.61 | 1,793.75 | 0.0024 | 0.0022 | ||
| WAFD / WaFd, Inc | 0.02 | 0.61 | 0.0024 | 0.0024 | |||||
| IFF / International Flavors & Fragrances Inc. | Put | 0.01 | 0.60 | 0.0023 | 0.0023 | ||||
| EVGO / EVgo, Inc. | 0.17 | 0.60 | 0.0023 | 0.0023 | |||||
| LTMAY / LATAM Airlines Group S.A. - Depositary Receipt (Common Stock) | 0.01 | 0.60 | 0.0023 | 0.0023 | |||||
| OR / OR Royalties Inc. | 0.02 | 0.60 | 0.0023 | 0.0023 | |||||
| CALM / Cal-Maine Foods, Inc. | 0.01 | -66.04 | 0.60 | -62.80 | 0.0023 | -0.0049 | |||
| GLBE / Global-E Online Ltd. | Put | 0.02 | -34.07 | 0.60 | -37.94 | 0.0023 | -0.0020 | ||
| BB / BlackBerry Limited | Call | 0.13 | -17.07 | 0.60 | 0.85 | 0.0023 | -0.0004 | ||
| ALDX / Aldeyra Therapeutics, Inc. | 0.16 | 0.60 | 0.0023 | 0.0023 | |||||
| AEE / Ameren Corporation | Call | 0.01 | 0.60 | 0.0023 | 0.0023 | ||||
| AXSM / Axsome Therapeutics, Inc. | Call | 0.01 | 159.09 | 0.60 | 132.42 | 0.0023 | 0.0012 | ||
| BALL / Ball Corporation | Put | 0.01 | -34.97 | 0.59 | -29.95 | 0.0023 | -0.0015 | ||
| XP / XP Inc. | Put | 0.03 | -21.60 | 0.59 | 15.15 | 0.0023 | -0.0000 | ||
| INDV / Indivior PLC | 0.04 | 0.59 | 0.0023 | 0.0023 | |||||
| BBIO / BridgeBio Pharma, Inc. | Call | 0.01 | 69.14 | 0.59 | 111.07 | 0.0023 | 0.0010 | ||
| CHRD / Chord Energy Corporation | Put | 0.01 | 0.59 | 0.0023 | 0.0023 | ||||
| IBB / iShares Trust - iShares Biotechnology ETF | 0.00 | 26.84 | 0.59 | 25.37 | 0.0023 | 0.0002 | |||
| XAR / SPDR Series Trust - SPDR S&P Aerospace & Defense ETF | 0.00 | 0.59 | 0.0023 | 0.0023 | |||||
| NXE / NexGen Energy Ltd. | Call | 0.08 | -39.11 | 0.59 | -5.93 | 0.0023 | -0.0005 | ||
| CSGP / CoStar Group, Inc. | 0.01 | -58.31 | 0.59 | -57.71 | 0.0023 | -0.0040 | |||
| CHA / Chagee Holdings Limited - Depositary Receipt (Common Stock) | 0.02 | 0.59 | 0.0023 | 0.0023 | |||||
| TECH / Bio-Techne Corporation | Call | 0.01 | 0.59 | 0.0023 | 0.0023 | ||||
| PTC / PTC Inc. | Put | 0.00 | 100.00 | 0.59 | 122.43 | 0.0023 | 0.0011 | ||
| VLY / Valley National Bancorp | 0.07 | -83.55 | 0.59 | -83.49 | 0.0023 | -0.0137 | |||
| DOCN / DigitalOcean Holdings, Inc. | Call | 0.02 | 0.59 | 0.0023 | 0.0023 | ||||
| LYTS / LSI Industries Inc. | 0.03 | 0.58 | 0.0023 | 0.0023 | |||||
| CM / Canadian Imperial Bank of Commerce | Put | 0.01 | 256.52 | 0.58 | 349.61 | 0.0023 | 0.0017 | ||
| AMBA / Ambarella, Inc. | 0.01 | -89.96 | 0.58 | -86.85 | 0.0023 | -0.0176 | |||
| APPS / Digital Turbine, Inc. | Call | 0.10 | 103.74 | 0.58 | 344.62 | 0.0022 | 0.0017 | ||
| PLNT / Planet Fitness, Inc. | Call | 0.01 | -68.45 | 0.58 | -64.45 | 0.0022 | -0.0051 | ||
| PAY / Paymentus Holdings, Inc. | 0.02 | 0.58 | 0.0022 | 0.0022 | |||||
| LH / Labcorp Holdings Inc. | Call | 0.00 | -40.54 | 0.58 | -32.98 | 0.0022 | -0.0016 | ||
| DH / Definitive Healthcare Corp. | 0.15 | 347.47 | 0.58 | 507.37 | 0.0022 | 0.0018 | |||
| AAP / Advance Auto Parts, Inc. | Call | 0.01 | -20.00 | 0.58 | -5.11 | 0.0022 | -0.0005 | ||
| MRX / Marex Group plc | 0.01 | 0.58 | 0.0022 | 0.0022 | |||||
| AES / The AES Corporation | 0.05 | -86.00 | 0.58 | -88.14 | 0.0022 | -0.0197 | |||
| VRNT / Verint Systems Inc. | Call | 0.03 | 0.57 | 0.0022 | 0.0022 | ||||
| WPC / W. P. Carey Inc. | Put | 0.01 | 13.58 | 0.57 | 12.13 | 0.0022 | -0.0001 | ||
| CNK / Cinemark Holdings, Inc. | Put | 0.02 | -95.61 | 0.57 | -94.68 | 0.0022 | -0.0464 | ||
| BLOK / Amplify ETF Trust - Amplify Transformational Data Sharing ETF | 0.01 | -33.35 | 0.57 | 3.24 | 0.0022 | -0.0003 | |||
| NI / NiSource Inc. | Put | 0.01 | 238.10 | 0.57 | 240.48 | 0.0022 | 0.0015 | ||
| FLO / Flowers Foods, Inc. | Put | 0.04 | 0.57 | 0.0022 | 0.0022 | ||||
| MOD / Modine Manufacturing Company | Call | 0.01 | -41.41 | 0.57 | -24.77 | 0.0022 | -0.0012 | ||
| UNFI / United Natural Foods, Inc. | Call | 0.02 | 20.10 | 0.57 | 2.33 | 0.0022 | -0.0003 | ||
| DB / Deutsche Bank Aktiengesellschaft | Put | 0.02 | -23.53 | 0.57 | -6.10 | 0.0022 | -0.0005 | ||
| BKSY / BlackSky Technology Inc. | Put | 0.03 | 0.57 | 0.0022 | 0.0022 | ||||
| PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) | Put | 0.05 | 105.88 | 0.57 | 80.06 | 0.0022 | 0.0008 | ||
| WRB / W. R. Berkley Corporation | 0.01 | 33.71 | 0.57 | 38.11 | 0.0022 | 0.0003 | |||
| BILL / BILL Holdings, Inc. | Call | 0.01 | 17.14 | 0.57 | 18.09 | 0.0022 | 0.0000 | ||
| NBR / Nabors Industries Ltd. | Call | 0.02 | 1,253.33 | 0.57 | 816.13 | 0.0022 | 0.0019 | ||
| DOCN / DigitalOcean Holdings, Inc. | Put | 0.02 | 0.57 | 0.0022 | 0.0022 | ||||
| PLNT / Planet Fitness, Inc. | 0.01 | -58.28 | 0.57 | -52.90 | 0.0022 | -0.0032 | |||
| ESPO / VanEck ETF Trust - VanEck Video Gaming and Esports ETF | 0.01 | 0.57 | 0.0022 | 0.0022 | |||||
| MAS / Masco Corporation | Call | 0.01 | 83.33 | 0.57 | 69.97 | 0.0022 | 0.0007 | ||
| SIG / Signet Jewelers Limited | Put | 0.01 | -67.58 | 0.56 | -55.63 | 0.0022 | -0.0035 | ||
| CPRI / Capri Holdings Limited | Call | 0.03 | -56.24 | 0.56 | -60.78 | 0.0022 | -0.0043 | ||
| FUBO / fuboTV Inc. | Call | 0.15 | 345.57 | 0.56 | 491.58 | 0.0022 | 0.0018 | ||
| MTA / Metalla Royalty & Streaming Ltd. | 0.15 | 0.56 | 0.0022 | 0.0022 | |||||
| NVTS / Navitas Semiconductor Corporation | Put | 0.09 | 203.90 | 0.56 | 884.21 | 0.0022 | 0.0019 | ||
| ERO / Ero Copper Corp. | Call | 0.03 | -38.67 | 0.56 | -14.74 | 0.0022 | -0.0008 | ||
| TDC / Teradata Corporation | Call | 0.03 | 136.79 | 0.56 | 134.87 | 0.0022 | 0.0011 | ||
| GCT / GigaCloud Technology Inc. | Call | 0.03 | -62.96 | 0.56 | -48.43 | 0.0022 | -0.0027 | ||
| UL / Unilever PLC - Depositary Receipt (Common Stock) | 0.01 | -14.33 | 0.56 | -11.99 | 0.0022 | -0.0007 | |||
| HIG / The Hartford Insurance Group, Inc. | Put | 0.00 | 37.50 | 0.56 | 41.27 | 0.0022 | 0.0004 | ||
| GPC / Genuine Parts Company | Call | 0.00 | -90.80 | 0.56 | -90.63 | 0.0022 | -0.0247 | ||
| ARWR / Arrowhead Pharmaceuticals, Inc. | Put | 0.04 | 24.73 | 0.56 | 54.72 | 0.0022 | 0.0005 | ||
| CAVA / CAVA Group, Inc. | 0.01 | 119.30 | 0.56 | 113.85 | 0.0022 | 0.0010 | |||
| ASTL / Algoma Steel Group Inc. | Call | 0.08 | 88.79 | 0.56 | 140.69 | 0.0022 | 0.0011 | ||
| HUBS / HubSpot, Inc. | Put | 0.00 | -54.55 | 0.56 | -55.73 | 0.0022 | -0.0035 | ||
| FLG / Flagstar Financial, Inc. | Call | 0.05 | -73.89 | 0.56 | -76.20 | 0.0022 | -0.0084 | ||
| R / Ryder System, Inc. | Put | 0.00 | -28.57 | 0.56 | -21.02 | 0.0022 | -0.0010 | ||
| CAL / Caleres, Inc. | Put | 0.05 | 49.67 | 0.56 | 6.31 | 0.0022 | -0.0002 | ||
| INR / Infinity Natural Resources, Inc. | 0.03 | 122.16 | 0.56 | 116.80 | 0.0022 | 0.0010 | |||
| STLD / Steel Dynamics, Inc. | 0.00 | 45.54 | 0.56 | 49.19 | 0.0022 | 0.0005 | |||
| EMB / iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF | 0.01 | 0.00 | 0.55 | 2.21 | 0.0022 | -0.0003 | |||
| GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) | Call | 0.01 | 1.85 | 0.55 | -5.78 | 0.0022 | -0.0005 | ||
| OMI / Owens & Minor, Inc. | Call | 0.06 | 3,482.35 | 0.55 | 3,593.33 | 0.0022 | 0.0021 | ||
| FUN / Six Flags Entertainment Corporation | Put | 0.02 | 0.55 | 0.0022 | 0.0022 | ||||
| FITB / Fifth Third Bancorp | 0.01 | 57.52 | 0.55 | 65.27 | 0.0021 | 0.0006 | |||
| BLBD / Blue Bird Corporation | Call | 0.01 | 58.02 | 0.55 | 110.69 | 0.0021 | 0.0010 | ||
| XRX / Xerox Holdings Corporation | Put | 0.10 | 61.73 | 0.55 | 76.92 | 0.0021 | 0.0007 | ||
| RJF / Raymond James Financial, Inc. | Call | 0.00 | 20.00 | 0.55 | 32.69 | 0.0021 | 0.0003 | ||
| WS / Worthington Steel, Inc. | 0.02 | 0.55 | 0.0021 | 0.0021 | |||||
| HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) | Put | 0.02 | -58.30 | 0.55 | -55.72 | 0.0021 | -0.0035 | ||
| BLD / TopBuild Corp. | Call | 0.00 | 21.43 | 0.55 | 29.11 | 0.0021 | 0.0002 | ||
| LNW / Light & Wonder, Inc. | Put | 0.01 | 0.55 | 0.0021 | 0.0021 | ||||
| ATXS / Astria Therapeutics, Inc. | 0.10 | 2.24 | 0.55 | 2.62 | 0.0021 | -0.0003 | |||
| FLWS / 1-800-FLOWERS.COM, Inc. | Put | 0.11 | 0.55 | 0.0021 | 0.0021 | ||||
| CVE / Cenovus Energy Inc. | Put | 0.04 | -31.23 | 0.55 | -32.76 | 0.0021 | -0.0016 | ||
| ARIS / Aris Mining Corporation | 0.08 | 0.55 | 0.0021 | 0.0021 | |||||
| LVS / Las Vegas Sands Corp. | 0.01 | -64.32 | 0.55 | -59.81 | 0.0021 | -0.0040 | |||
| CGNT / Cognyte Software Ltd. | Call | 0.06 | 0.55 | 0.0021 | 0.0021 | ||||
| WST / West Pharmaceutical Services, Inc. | Call | 0.00 | 92.31 | 0.55 | 87.97 | 0.0021 | 0.0008 | ||
| FLWS / 1-800-FLOWERS.COM, Inc. | Call | 0.11 | 0.55 | 0.0021 | 0.0021 | ||||
| JBHT / J.B. Hunt Transport Services, Inc. | Call | 0.00 | 123.53 | 0.55 | 117.13 | 0.0021 | 0.0010 | ||
| BCS / Barclays PLC - Depositary Receipt (Common Stock) | Put | 0.03 | 24.15 | 0.54 | 50.28 | 0.0021 | 0.0005 | ||
| MANU / Manchester United plc | Call | 0.03 | 0.54 | 0.0021 | 0.0021 | ||||
| ADNT / Adient plc | Call | 0.03 | -51.57 | 0.54 | -26.83 | 0.0021 | -0.0012 | ||
| WWD / Woodward, Inc. | 0.00 | 35.65 | 0.54 | 82.43 | 0.0021 | 0.0008 | |||
| CMS / CMS Energy Corporation | 0.01 | 0.54 | 0.0021 | 0.0021 | |||||
| SENS / Senseonics Holdings, Inc. | 1.13 | 0.54 | 0.0021 | 0.0021 | |||||
| LSCC / Lattice Semiconductor Corporation | Put | 0.01 | -30.82 | 0.54 | -35.41 | 0.0021 | -0.0017 | ||
| WTM / White Mountains Insurance Group, Ltd. | 0.00 | 0.54 | 0.0021 | 0.0021 | |||||
| OKTA / Okta, Inc. | 0.01 | -89.83 | 0.54 | -90.35 | 0.0021 | -0.0231 | |||
| EMN / Eastman Chemical Company | Put | 0.01 | 928.57 | 0.54 | 780.33 | 0.0021 | 0.0018 | ||
| WSC / WillScot Holdings Corporation | Call | 0.02 | -72.55 | 0.54 | -72.93 | 0.0021 | -0.0069 | ||
| SPOK / Spok Holdings, Inc. | 0.03 | 0.54 | 0.0021 | 0.0021 | |||||
| ESLT / Elbit Systems Ltd. | 0.00 | 150.10 | 0.54 | 192.90 | 0.0021 | 0.0013 | |||
| WK / Workiva Inc. | 0.01 | -82.50 | 0.54 | -84.25 | 0.0021 | -0.0132 | |||
| MED / Medifast, Inc. | 0.04 | 201.83 | 0.54 | 214.71 | 0.0021 | 0.0013 | |||
| RUM / Rumble Inc. | Put | 0.06 | 478.64 | 0.54 | 643.06 | 0.0021 | 0.0017 | ||
| MTX / Minerals Technologies Inc. | 0.01 | 0.53 | 0.0021 | 0.0021 | |||||
| LDOS / Leidos Holdings, Inc. | 0.00 | -58.17 | 0.53 | -51.10 | 0.0021 | -0.0029 | |||
| AMP / Ameriprise Financial, Inc. | Call | 0.00 | 900.00 | 0.53 | 1,010.42 | 0.0021 | 0.0019 | ||
| DOCS / Doximity, Inc. | Put | 0.01 | -72.98 | 0.53 | -71.47 | 0.0021 | -0.0064 | ||
| MSGS / Madison Square Garden Sports Corp. | 0.00 | 0.53 | 0.0021 | 0.0021 | |||||
| LIVN / LivaNova PLC | 0.01 | 0.53 | 0.0021 | 0.0021 | |||||
| LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) | 0.12 | 0.53 | 0.0021 | 0.0021 | |||||
| GOOS / Canada Goose Holdings Inc. | Put | 0.05 | 69.89 | 0.53 | 139.82 | 0.0021 | 0.0011 | ||
| AVTR / Avantor, Inc. | Call | 0.04 | 0.53 | 0.0021 | 0.0021 | ||||
| ULCC / Frontier Group Holdings, Inc. | Put | 0.15 | 0.53 | 0.0021 | 0.0021 | ||||
| CCEP / Coca-Cola Europacific Partners PLC | Put | 0.01 | 235.29 | 0.53 | 259.18 | 0.0021 | 0.0014 | ||
| CCEP / Coca-Cola Europacific Partners PLC | Call | 0.01 | 11.76 | 0.53 | 19.19 | 0.0021 | 0.0000 | ||
| TKO / TKO Group Holdings, Inc. | Put | 0.00 | -73.39 | 0.53 | -68.35 | 0.0020 | -0.0055 | ||
| CTRI / Centuri Holdings, Inc. | 0.02 | 0.53 | 0.0020 | 0.0020 | |||||
| OLLI / Ollie's Bargain Outlet Holdings, Inc. | Call | 0.00 | -84.62 | 0.53 | -82.58 | 0.0020 | -0.0116 | ||
| VSTS / Vestis Corporation | 0.09 | 256.63 | 0.53 | 106.69 | 0.0020 | 0.0009 | |||
| CRS / Carpenter Technology Corporation | Call | 0.00 | -13.64 | 0.53 | 31.91 | 0.0020 | 0.0002 | ||
| FTRE / Fortrea Holdings Inc. | 0.11 | 0.52 | 0.0020 | 0.0020 | |||||
| TT / Trane Technologies plc | Call | 0.00 | -68.42 | 0.52 | -59.06 | 0.0020 | -0.0037 | ||
| INFY / Infosys Limited - Depositary Receipt (Common Stock) | Put | 0.03 | 95.83 | 0.52 | 99.24 | 0.0020 | 0.0008 | ||
| VLN / Valens Semiconductor Ltd. | 0.20 | -23.11 | 0.52 | -0.95 | 0.0020 | -0.0003 | |||
| FUN / Six Flags Entertainment Corporation | Call | 0.02 | 584.00 | 0.52 | 484.27 | 0.0020 | 0.0016 | ||
| AS / Amer Sports, Inc. | Call | 0.01 | -82.18 | 0.52 | -74.18 | 0.0020 | -0.0071 | ||
| SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) | 0.06 | 21.83 | 0.52 | 51.31 | 0.0020 | 0.0005 | |||
| QS / QuantumScape Corporation | Put | 0.08 | -86.08 | 0.52 | -77.54 | 0.0020 | -0.0084 | ||
| NGG / National Grid plc - Depositary Receipt (Common Stock) | 0.01 | 0.52 | 0.0020 | 0.0020 | |||||
| FI / Fiserv, Inc. | 0.00 | 18.74 | 0.52 | -7.35 | 0.0020 | -0.0005 | |||
| HRL / Hormel Foods Corporation | Put | 0.02 | 1,800.00 | 0.52 | 1,814.81 | 0.0020 | 0.0019 | ||
| SWBI / Smith & Wesson Brands, Inc. | Call | 0.06 | 47.39 | 0.52 | 37.33 | 0.0020 | 0.0003 | ||
| WAL / Western Alliance Bancorporation | Call | 0.01 | 0.51 | 0.0020 | 0.0020 | ||||
| ZH / Zhihu Inc. - Depositary Receipt (Common Stock) | 0.13 | 1.68 | 0.51 | -5.19 | 0.0020 | -0.0004 | |||
| DRS / Leonardo DRS, Inc. | Call | 0.01 | 182.05 | 0.51 | 299.22 | 0.0020 | 0.0014 | ||
| YETI / YETI Holdings, Inc. | Call | 0.02 | 0.51 | 0.0020 | 0.0020 | ||||
| APTV / Aptiv PLC | 0.01 | 565.09 | 0.51 | 671.21 | 0.0020 | 0.0017 | |||
| GSL / Global Ship Lease, Inc. | Put | 0.02 | 0.51 | 0.0020 | 0.0020 | ||||
| BALL / Ball Corporation | 0.01 | 1,864.35 | 0.51 | 2,100.00 | 0.0020 | 0.0019 | |||
| RXO / RXO, Inc. | Call | 0.03 | 0.50 | 0.0020 | 0.0020 | ||||
| ASTL / Algoma Steel Group Inc. | Put | 0.07 | 1,140.68 | 0.50 | 1,525.81 | 0.0020 | 0.0018 | ||
| GOLF / Acushnet Holdings Corp. | 0.01 | -51.20 | 0.50 | -48.30 | 0.0020 | -0.0024 | |||
| ACHC / Acadia Healthcare Company, Inc. | Call | 0.02 | 1,068.42 | 0.50 | 782.46 | 0.0020 | 0.0017 | ||
| ARKX / ARK ETF Trust - ARK Space Exploration & Innovation ETF | 0.02 | 0.50 | 0.0020 | 0.0020 | |||||
| GRMN / Garmin Ltd. | Put | 0.00 | -87.23 | 0.50 | -87.75 | 0.0019 | -0.0165 | ||
| EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) | 0.01 | 28.45 | 0.50 | 44.93 | 0.0019 | 0.0004 | |||
| AM / Antero Midstream Corporation | Call | 0.03 | -4.35 | 0.50 | 0.81 | 0.0019 | -0.0003 | ||
| LNTH / Lantheus Holdings, Inc. | Call | 0.01 | 19.61 | 0.50 | 0.40 | 0.0019 | -0.0003 | ||
| TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) | Call | 0.01 | -50.58 | 0.50 | -54.44 | 0.0019 | -0.0030 | ||
| PAAS / Pan American Silver Corp. | 0.02 | 143.96 | 0.50 | 169.19 | 0.0019 | 0.0011 | |||
| ZBRA / Zebra Technologies Corporation | 0.00 | 169.62 | 0.50 | 194.67 | 0.0019 | 0.0012 | |||
| SRAD / Sportradar Group AG | Put | 0.02 | 59.46 | 0.50 | 107.95 | 0.0019 | 0.0008 | ||
| BIIB / Biogen Inc. | 0.00 | -94.34 | 0.50 | -94.81 | 0.0019 | -0.0412 | |||
| VIR / Vir Biotechnology, Inc. | Call | 0.10 | 0.50 | 0.0019 | 0.0019 | ||||
| EXPO / Exponent, Inc. | 0.01 | 7.53 | 0.49 | -1.00 | 0.0019 | -0.0003 | |||
| ENR / Energizer Holdings, Inc. | Put | 0.02 | 0.49 | 0.0019 | 0.0019 | ||||
| STAA / STAAR Surgical Company | Put | 0.03 | 60.11 | 0.49 | 52.48 | 0.0019 | 0.0005 | ||
| TAK / Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) | 0.03 | 0.49 | 0.0019 | 0.0019 | |||||
| TKO / TKO Group Holdings, Inc. | Call | 0.00 | -86.01 | 0.49 | -83.35 | 0.0019 | -0.0114 | ||
| BTM / Bitcoin Depot Inc. | 0.10 | 0.49 | 0.0019 | 0.0019 | |||||
| LPRO / Open Lending Corporation | 0.25 | 167.08 | 0.49 | 87.74 | 0.0019 | 0.0007 | |||
| CL / Colgate-Palmolive Company | 0.01 | 0.49 | 0.0019 | 0.0019 | |||||
| FXI / iShares Trust - iShares China Large-Cap ETF | 0.01 | 0.49 | 0.0019 | 0.0019 | |||||
| TARA / Protara Therapeutics, Inc. | 0.16 | -29.79 | 0.49 | -50.05 | 0.0019 | -0.0025 | |||
| ZLAB / Zai Lab Limited - Depositary Receipt (Common Stock) | 0.01 | -37.38 | 0.49 | -39.50 | 0.0019 | -0.0017 | |||
| SSYS / Stratasys Ltd. | Call | 0.04 | 0.49 | 0.0019 | 0.0019 | ||||
| GO / Grocery Outlet Holding Corp. | Put | 0.04 | -19.34 | 0.49 | -28.42 | 0.0019 | -0.0012 | ||
| DNTH / Dianthus Therapeutics, Inc. | 0.03 | -75.56 | 0.49 | -74.94 | 0.0019 | -0.0069 | |||
| CASY / Casey's General Stores, Inc. | 0.00 | -17.04 | 0.49 | -2.61 | 0.0019 | -0.0004 | |||
| BMO / Bank of Montreal | Call | 0.00 | 0.00 | 0.49 | 15.71 | 0.0019 | -0.0000 | ||
| A / Agilent Technologies, Inc. | 0.00 | -65.03 | 0.49 | -64.73 | 0.0019 | -0.0043 | |||
| SVV / Savers Value Village, Inc. | 0.05 | 344.11 | 0.49 | 556.76 | 0.0019 | 0.0016 | |||
| AVTR / Avantor, Inc. | Put | 0.04 | 0.49 | 0.0019 | 0.0019 | ||||
| NE / Noble Corporation plc | Call | 0.02 | -82.72 | 0.49 | -80.67 | 0.0019 | -0.0094 | ||
| BLD / TopBuild Corp. | Put | 0.00 | -51.61 | 0.49 | -48.68 | 0.0019 | -0.0024 | ||
| TEX / Terex Corporation | Put | 0.01 | -8.77 | 0.49 | 12.79 | 0.0019 | -0.0001 | ||
| SOLV / Solventum Corporation | Put | 0.01 | 20.75 | 0.49 | 20.35 | 0.0019 | 0.0001 | ||
| CTVA / Corteva, Inc. | 0.01 | -82.32 | 0.49 | -79.07 | 0.0019 | -0.0086 | |||
| VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) | Call | 0.05 | 0.49 | 0.0019 | 0.0019 | ||||
| CARS / Cars.com Inc. | Call | 0.04 | 0.48 | 0.0019 | 0.0019 | ||||
| FTAI / FTAI Aviation Ltd. | Call | 0.00 | -86.83 | 0.48 | -86.36 | 0.0019 | -0.0141 | ||
| CNA / CNA Financial Corporation | 0.01 | 0.48 | 0.0019 | 0.0019 | |||||
| BBAI / BigBear.ai Holdings, Inc. | 0.07 | 1,054.33 | 0.48 | 2,735.29 | 0.0019 | 0.0018 | |||
| VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) | Call | 0.01 | 27.50 | 0.48 | 90.51 | 0.0019 | 0.0007 | ||
| HIG / The Hartford Insurance Group, Inc. | Call | 0.00 | 171.43 | 0.48 | 178.61 | 0.0019 | 0.0011 | ||
| ZETA / Zeta Global Holdings Corp. | Put | 0.03 | 137.40 | 0.48 | 171.75 | 0.0019 | 0.0011 | ||
| SCVL / Shoe Carnival, Inc. | Call | 0.03 | 0.48 | 0.0019 | 0.0019 | ||||
| NBHC / National Bank Holdings Corporation | 0.01 | 0.48 | 0.0019 | 0.0019 | |||||
| DBRG / DigitalBridge Group, Inc. | 0.05 | 0.48 | 0.0019 | 0.0019 | |||||
| ZION / Zions Bancorporation, National Association | Call | 0.01 | -8.00 | 0.48 | -4.22 | 0.0019 | -0.0004 | ||
| CRS / Carpenter Technology Corporation | 0.00 | -98.21 | 0.48 | -97.27 | 0.0019 | -0.0768 | |||
| CSX / CSX Corporation | 0.01 | -57.95 | 0.48 | -53.38 | 0.0018 | -0.0028 | |||
| RUN / Sunrun Inc. | 0.06 | -77.43 | 0.48 | -68.54 | 0.0018 | -0.0050 | |||
| LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) | Call | 0.01 | 28.85 | 0.48 | 34.94 | 0.0018 | 0.0003 | ||
| WIX / Wix.com Ltd. | Call | 0.00 | -55.88 | 0.48 | -57.21 | 0.0018 | -0.0032 | ||
| ARW / Arrow Electronics, Inc. | 0.00 | 0.48 | 0.0018 | 0.0018 | |||||
| INTA / Intapp, Inc. | Call | 0.01 | -8.00 | 0.47 | -18.70 | 0.0018 | -0.0008 | ||
| CSGP / CoStar Group, Inc. | Call | 0.01 | -84.43 | 0.47 | -84.21 | 0.0018 | -0.0117 | ||
| FIVN / Five9, Inc. | Call | 0.02 | -47.35 | 0.47 | -48.75 | 0.0018 | -0.0023 | ||
| O / Realty Income Corporation | 0.01 | 124.61 | 0.47 | 123.11 | 0.0018 | 0.0009 | |||
| VSCO / Victoria's Secret & Co. | Put | 0.03 | -59.00 | 0.47 | -59.13 | 0.0018 | -0.0034 | ||
| SNDK / Sandisk Corporation | Call | 0.01 | -81.29 | 0.47 | -82.21 | 0.0018 | -0.0101 | ||
| DLR / Digital Realty Trust, Inc. | Call | 0.00 | 0.00 | 0.47 | 21.76 | 0.0018 | 0.0001 | ||
| AKAM / Akamai Technologies, Inc. | Call | 0.01 | -86.71 | 0.47 | -86.85 | 0.0018 | -0.0143 | ||
| HRTG / Heritage Insurance Holdings, Inc. | 0.02 | 0.47 | 0.0018 | 0.0018 | |||||
| SOLV / Solventum Corporation | 0.01 | 0.47 | 0.0018 | 0.0018 | |||||
| ENR / Energizer Holdings, Inc. | Call | 0.02 | 0.47 | 0.0018 | 0.0018 | ||||
| RPD / Rapid7, Inc. | Put | 0.02 | 0.47 | 0.0018 | 0.0018 | ||||
| FYBR / Frontier Communications Parent, Inc. | 0.01 | 331.55 | 0.47 | 338.32 | 0.0018 | 0.0013 | |||
| MKTX / MarketAxess Holdings Inc. | Call | 0.00 | 0.47 | 0.0018 | 0.0018 | ||||
| ARES / Ares Management Corporation | Put | 0.00 | 50.00 | 0.47 | 77.57 | 0.0018 | 0.0006 | ||
| STNG / Scorpio Tankers Inc. | Call | 0.01 | -38.34 | 0.47 | -35.86 | 0.0018 | -0.0015 | ||
| MTW / The Manitowoc Company, Inc. | 0.04 | 0.47 | 0.0018 | 0.0018 | |||||
| CPAY / Corpay, Inc. | Put | 0.00 | 0.46 | 0.0018 | 0.0018 | ||||
| DTE / DTE Energy Company | Call | 0.00 | 483.33 | 0.46 | 464.63 | 0.0018 | 0.0014 | ||
| STNE / StoneCo Ltd. | Put | 0.03 | -56.01 | 0.46 | -32.70 | 0.0018 | -0.0013 | ||
| PAYC / Paycom Software, Inc. | Put | 0.00 | -55.56 | 0.46 | -53.00 | 0.0018 | -0.0026 | ||
| MRUS / Merus N.V. | 0.01 | -40.22 | 0.46 | -25.24 | 0.0018 | -0.0010 | |||
| MSBI / Midland States Bancorp, Inc. | 0.03 | 0.46 | 0.0018 | 0.0018 | |||||
| NEXT / NextDecade Corporation | 0.05 | -49.65 | 0.46 | -42.37 | 0.0018 | -0.0018 | |||
| CSIQ / Canadian Solar Inc. | Call | 0.04 | -81.38 | 0.46 | -76.25 | 0.0018 | -0.0070 | ||
| HOUS / Anywhere Real Estate Inc. | 0.13 | -35.72 | 0.46 | -30.20 | 0.0018 | -0.0012 | |||
| XP / XP Inc. | Call | 0.02 | -71.96 | 0.46 | -58.82 | 0.0018 | -0.0033 | ||
| AMN / AMN Healthcare Services, Inc. | Put | 0.02 | 30.59 | 0.46 | 10.36 | 0.0018 | -0.0001 | ||
| VRNT / Verint Systems Inc. | 0.02 | 0.46 | 0.0018 | 0.0018 | |||||
| ZTR / Virtus Global Dividend & Income Fund Inc. | 0.07 | 85.09 | 0.46 | 93.25 | 0.0018 | 0.0007 | |||
| EME / EMCOR Group, Inc. | 0.00 | -89.35 | 0.46 | -84.61 | 0.0018 | -0.0116 | |||
| NVS / Novartis AG - Depositary Receipt (Common Stock) | 0.00 | -26.56 | 0.46 | -20.35 | 0.0018 | -0.0008 | |||
| OMDA / Omada Health, Inc. | 0.03 | 0.46 | 0.0018 | 0.0018 | |||||
| API / Agora, Inc. - Depositary Receipt (Common Stock) | 0.12 | 0.46 | 0.0018 | 0.0018 | |||||
| CVI / CVR Energy, Inc. | Put | 0.02 | 7.59 | 0.46 | 49.02 | 0.0018 | 0.0004 | ||
| CHDN / Churchill Downs Incorporated | Put | 0.00 | 0.45 | 0.0018 | 0.0018 | ||||
| TEL / TE Connectivity plc | 0.00 | 316.74 | 0.45 | 397.80 | 0.0018 | 0.0013 | |||
| SCCO / Southern Copper Corporation | 0.00 | -93.84 | 0.45 | -93.33 | 0.0018 | -0.0289 | |||
| WU / The Western Union Company | Put | 0.05 | 0.45 | 0.0018 | 0.0018 | ||||
| ARQT / Arcutis Biotherapeutics, Inc. | Call | 0.03 | 78.89 | 0.45 | 60.50 | 0.0018 | 0.0005 | ||
| VIVID SEATS INC / *W EXP 10/18/202 (92854T118) | 3.22 | 0.45 | 0.0000 | ||||||
| PRU / Prudential Financial, Inc. | 0.00 | 0.45 | 0.0018 | 0.0018 | |||||
| SYNA / Synaptics Incorporated | 0.01 | 0.45 | 0.0017 | 0.0017 | |||||
| NCV / Virtus Convertible & Income Fund | 0.03 | -11.93 | 0.45 | -3.23 | 0.0017 | -0.0004 | |||
| NDSN / Nordson Corporation | Put | 0.00 | 0.45 | 0.0017 | 0.0017 | ||||
| GDDY / GoDaddy Inc. | Put | 0.00 | -89.41 | 0.45 | -89.41 | 0.0017 | -0.0174 | ||
| PRO / PROS Holdings, Inc. | 0.03 | -6.27 | 0.45 | -22.85 | 0.0017 | -0.0009 | |||
| WYNN / Wynn Resorts, Limited | 0.00 | -65.30 | 0.45 | -61.14 | 0.0017 | -0.0035 | |||
| RRC / Range Resources Corporation | Put | 0.01 | -6.78 | 0.45 | -5.10 | 0.0017 | -0.0004 | ||
| TAP.A / Molson Coors Beverage Company | Call | 0.01 | 24.00 | 0.45 | -1.97 | 0.0017 | -0.0003 | ||
| TFX / Teleflex Incorporated | 0.00 | -94.18 | 0.45 | -95.02 | 0.0017 | -0.0387 | |||
| UCTT / Ultra Clean Holdings, Inc. | Put | 0.02 | 0.45 | 0.0017 | 0.0017 | ||||
| NNAVW / NextNav Inc. - Equity Warrant | 0.07 | 0.00 | 0.45 | 44.34 | 0.0017 | 0.0003 | |||
| INVH / Invitation Homes Inc. | 0.01 | -84.91 | 0.45 | -85.82 | 0.0017 | -0.0125 | |||
| VTRS / Viatris Inc. | Put | 0.05 | 142.72 | 0.45 | 149.16 | 0.0017 | 0.0009 | ||
| MEI / Methode Electronics, Inc. | Call | 0.05 | 0.45 | 0.0017 | 0.0017 | ||||
| MSTY / Tidal Trust II - YieldMaxTM MSTR Option Income Strategy ETF | 0.02 | 0.45 | 0.0017 | 0.0017 | |||||
| TAL / TAL Education Group - Depositary Receipt (Common Stock) | 0.04 | -71.02 | 0.45 | -77.59 | 0.0017 | -0.0072 | |||
| VNDA / Vanda Pharmaceuticals Inc. | 0.09 | 155.09 | 0.45 | 163.31 | 0.0017 | 0.0010 | |||
| TRUP / Trupanion, Inc. | Call | 0.01 | 0.44 | 0.0017 | 0.0017 | ||||
| NVMI / Nova Ltd. | Put | 0.00 | 0.44 | 0.0017 | 0.0017 | ||||
| NLR / VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF | 0.00 | 0.44 | 0.0017 | 0.0017 | |||||
| EQX / Equinox Gold Corp. | 0.08 | 419.66 | 0.44 | 334.65 | 0.0017 | 0.0012 | |||
| MLM / Martin Marietta Materials, Inc. | Call | 0.00 | 166.67 | 0.44 | 206.99 | 0.0017 | 0.0011 | ||
| DXC / DXC Technology Company | Call | 0.03 | 0.44 | 0.0017 | 0.0017 | ||||
| OSCR / Oscar Health, Inc. | 0.02 | 20.53 | 0.44 | 97.74 | 0.0017 | 0.0007 | |||
| XIFR / XPLR Infrastructure, LP - Limited Partnership | Put | 0.05 | -8.58 | 0.44 | -20.98 | 0.0017 | -0.0008 | ||
| RDWR / Radware Ltd. | 0.01 | -59.53 | 0.44 | -44.88 | 0.0017 | -0.0019 | |||
| TROX / Tronox Holdings plc | Put | 0.09 | 599.19 | 0.44 | 406.98 | 0.0017 | 0.0013 | ||
| GRND / Grindr Inc. | Call | 0.02 | -25.29 | 0.44 | -5.43 | 0.0017 | -0.0004 | ||
| DLR / Digital Realty Trust, Inc. | Put | 0.00 | 0.00 | 0.44 | 21.51 | 0.0017 | 0.0001 | ||
| LTH / Life Time Group Holdings, Inc. | 0.01 | 8.35 | 0.43 | 8.77 | 0.0017 | -0.0001 | |||
| AEHR / Aehr Test Systems, Inc. | Put | 0.03 | 0.43 | 0.0017 | 0.0017 | ||||
| DBI / Designer Brands Inc. | Call | 0.18 | 68.14 | 0.43 | 9.62 | 0.0017 | -0.0001 | ||
| VYX / NCR Voyix Corporation | Call | 0.04 | 0.43 | 0.0017 | 0.0017 | ||||
| DPG / Duff & Phelps Utility and Infrastructure Fund Inc. | 0.03 | 5.19 | 0.43 | 6.67 | 0.0017 | -0.0001 | |||
| LCID / Lucid Group, Inc. | Put | 0.20 | -96.22 | 0.43 | -96.71 | 0.0017 | -0.0576 | ||
| BGS / B&G Foods, Inc. | Put | 0.10 | -63.70 | 0.43 | -77.65 | 0.0017 | -0.0070 | ||
| VOXR / Vox Royalty Corp. | 0.14 | 0.43 | 0.0017 | 0.0017 | |||||
| LQDA / Liquidia Corporation | Call | 0.03 | 41.39 | 0.43 | 19.50 | 0.0017 | 0.0000 | ||
| BSTZ / BlackRock Science and Technology Term Trust | 0.02 | 0.43 | 0.0017 | 0.0017 | |||||
| HL / Hecla Mining Company | 0.07 | -41.34 | 0.43 | -36.87 | 0.0017 | -0.0014 | |||
| SN / SharkNinja, Inc. | 0.00 | -84.12 | 0.43 | -81.15 | 0.0017 | -0.0086 | |||
| FRO / Frontline plc | Put | 0.03 | -55.33 | 0.43 | -50.69 | 0.0017 | -0.0022 | ||
| BBY / Best Buy Co., Inc. | 0.01 | 0.43 | 0.0017 | 0.0017 | |||||
| NABL / N-able, Inc. | 0.05 | 79.69 | 0.43 | 105.31 | 0.0017 | 0.0007 | |||
| TER / Teradyne, Inc. | 0.00 | 279.52 | 0.42 | 315.69 | 0.0017 | 0.0012 | |||
| ALNY / Alnylam Pharmaceuticals, Inc. | Call | 0.00 | -45.83 | 0.42 | -34.72 | 0.0016 | -0.0013 | ||
| KD / Kyndryl Holdings, Inc. | Put | 0.01 | -66.78 | 0.42 | -55.66 | 0.0016 | -0.0027 | ||
| HL / Hecla Mining Company | Call | 0.07 | 19.02 | 0.42 | 28.18 | 0.0016 | 0.0002 | ||
| OTEX / Open Text Corporation | Call | 0.01 | -69.21 | 0.42 | -64.42 | 0.0016 | -0.0037 | ||
| IONS / Ionis Pharmaceuticals, Inc. | Call | 0.01 | -21.32 | 0.42 | 2.93 | 0.0016 | -0.0002 | ||
| SGML / Sigma Lithium Corporation | Put | 0.09 | 0.42 | 0.0016 | 0.0016 | ||||
| GT / The Goodyear Tire & Rubber Company | Call | 0.04 | -65.68 | 0.42 | -61.46 | 0.0016 | -0.0033 | ||
| PLD / Prologis, Inc. | 0.00 | 0.42 | 0.0016 | 0.0016 | |||||
| POWL / Powell Industries, Inc. | Call | 0.00 | 900.00 | 0.42 | 1,135.29 | 0.0016 | 0.0015 | ||
| OWL / Blue Owl Capital Inc. | Put | 0.02 | 212.86 | 0.42 | 200.00 | 0.0016 | 0.0010 | ||
| YOU / Clear Secure, Inc. | Put | 0.02 | 221.28 | 0.42 | 246.28 | 0.0016 | 0.0011 | ||
| KLTR / Kaltura, Inc. | 0.21 | -58.08 | 0.42 | -55.19 | 0.0016 | -0.0026 | |||
| COHU / Cohu, Inc. | 0.02 | -69.50 | 0.42 | -60.15 | 0.0016 | -0.0031 | |||
| REG / Regency Centers Corporation | 0.01 | 0.42 | 0.0016 | 0.0016 | |||||
| GRND / Grindr Inc. | Put | 0.02 | 360.00 | 0.42 | 487.32 | 0.0016 | 0.0013 | ||
| THS / TreeHouse Foods, Inc. | Call | 0.02 | 0.42 | 0.0016 | 0.0016 | ||||
| SDGR / Schrödinger, Inc. | Put | 0.02 | 0.42 | 0.0016 | 0.0016 | ||||
| BV / BrightView Holdings, Inc. | 0.03 | 0.42 | 0.0016 | 0.0016 | |||||
| CFG / Citizens Financial Group, Inc. | 0.01 | -52.82 | 0.42 | -48.57 | 0.0016 | -0.0020 | |||
| D / Dominion Energy, Inc. | 0.01 | -44.79 | 0.42 | -44.37 | 0.0016 | -0.0018 | |||
| WMS / Advanced Drainage Systems, Inc. | Put | 0.00 | 100.00 | 0.41 | 111.79 | 0.0016 | 0.0007 | ||
| OGN / Organon & Co. | Put | 0.04 | -64.39 | 0.41 | -76.86 | 0.0016 | -0.0065 | ||
| COO / The Cooper Companies, Inc. | Put | 0.01 | 2,800.00 | 0.41 | 2,475.00 | 0.0016 | 0.0015 | ||
| CHRW / C.H. Robinson Worldwide, Inc. | Put | 0.00 | -44.16 | 0.41 | -47.72 | 0.0016 | -0.0020 | ||
| PEG / Public Service Enterprise Group Incorporated | Put | 0.00 | -57.39 | 0.41 | -56.45 | 0.0016 | -0.0027 | ||
| FHI / Federated Hermes, Inc. | Call | 0.01 | 0.41 | 0.0016 | 0.0016 | ||||
| NBXG / Neuberger Berman Next Generation Connectivity Fund Inc. | 0.03 | -38.15 | 0.41 | -26.16 | 0.0016 | -0.0009 | |||
| JCI / Johnson Controls International plc | Put | 0.00 | -83.88 | 0.41 | -78.79 | 0.0016 | -0.0071 | ||
| CDNS / Cadence Design Systems, Inc. | 0.00 | -78.87 | 0.41 | -74.41 | 0.0016 | -0.0057 | |||
| FTAI / FTAI Aviation Ltd. | 0.00 | -80.49 | 0.41 | -79.81 | 0.0016 | -0.0076 | |||
| SRAD / Sportradar Group AG | Call | 0.01 | 1,227.27 | 0.41 | 1,678.26 | 0.0016 | 0.0015 | ||
| BGS / B&G Foods, Inc. | 0.10 | -26.40 | 0.41 | -54.77 | 0.0016 | -0.0025 | |||
| HUBB / Hubbell Incorporated | Call | 0.00 | 0.41 | 0.0016 | 0.0016 | ||||
| TDOC / Teladoc Health, Inc. | Put | 0.05 | 123.44 | 0.41 | 144.58 | 0.0016 | 0.0008 | ||
| BLDE / Strata Critical Medical, Inc. | 0.10 | 669.98 | 0.41 | 1,060.00 | 0.0016 | 0.0014 | |||
| ALGT / Allegiant Travel Company | Put | 0.01 | -5.13 | 0.41 | 1.00 | 0.0016 | -0.0002 | ||
| SA / Seabridge Gold Inc. | Put | 0.03 | -54.25 | 0.41 | -43.14 | 0.0016 | -0.0016 | ||
| HTZ / Hertz Global Holdings, Inc. | Call | 0.06 | -50.75 | 0.41 | -14.53 | 0.0016 | -0.0006 | ||
| PTON / Peloton Interactive, Inc. | Put | 0.06 | 93.71 | 0.41 | 113.16 | 0.0016 | 0.0007 | ||
| DPZ / Domino's Pizza, Inc. | Put | 0.00 | -88.89 | 0.41 | -89.12 | 0.0016 | -0.0152 | ||
| SBLK / Star Bulk Carriers Corp. | Call | 0.02 | -50.84 | 0.41 | -45.49 | 0.0016 | -0.0018 | ||
| W / Wayfair Inc. | Call | 0.01 | -87.34 | 0.40 | -79.78 | 0.0016 | -0.0075 | ||
| BHP / BHP Group Limited - Depositary Receipt (Common Stock) | Call | 0.01 | -75.51 | 0.40 | -75.78 | 0.0016 | -0.0059 | ||
| GO / Grocery Outlet Holding Corp. | 0.03 | -16.14 | 0.40 | -25.51 | 0.0016 | -0.0009 | |||
| WSC / WillScot Holdings Corporation | Put | 0.01 | -37.71 | 0.40 | -38.72 | 0.0016 | -0.0014 | ||
| FORM / FormFactor, Inc. | 0.01 | -19.81 | 0.40 | -2.43 | 0.0016 | -0.0003 | |||
| TARS / Tarsus Pharmaceuticals, Inc. | 0.01 | 0.40 | 0.0016 | 0.0016 | |||||
| XYL / Xylem Inc. | Put | 0.00 | -16.22 | 0.40 | -9.28 | 0.0016 | -0.0004 | ||
| BCO / The Brink's Company | 0.00 | 0.40 | 0.0016 | 0.0016 | |||||
| ODFL / Old Dominion Freight Line, Inc. | 0.00 | 849.62 | 0.40 | 830.23 | 0.0016 | 0.0014 | |||
| EMD / Western Asset Emerging Markets Debt Fund Inc. | 0.04 | -44.89 | 0.40 | -44.06 | 0.0016 | -0.0017 | |||
| TRIP / Tripadvisor, Inc. | Call | 0.03 | 35.84 | 0.40 | 25.00 | 0.0016 | 0.0001 | ||
| MLPX / Global X Funds - Global X MLP & Energy Infrastructure ETF | 0.01 | 0.40 | 0.0016 | 0.0016 | |||||
| TENB / Tenable Holdings, Inc. | 0.01 | 55.25 | 0.40 | 50.00 | 0.0016 | 0.0003 | |||
| ZETA / Zeta Global Holdings Corp. | Call | 0.03 | 0.00 | 0.40 | 14.33 | 0.0016 | -0.0000 | ||
| FITB / Fifth Third Bancorp | Call | 0.01 | -11.01 | 0.40 | -6.79 | 0.0015 | -0.0004 | ||
| MTB / M&T Bank Corporation | 0.00 | 2,678.38 | 0.40 | 2,961.54 | 0.0015 | 0.0015 | |||
| KOP / Koppers Holdings Inc. | 0.01 | 0.40 | 0.0015 | 0.0015 | |||||
| TMC / TMC the metals company Inc. | Put | 0.06 | 0.40 | 0.0015 | 0.0015 | ||||
| CCK / Crown Holdings, Inc. | 0.00 | 0.40 | 0.0015 | 0.0015 | |||||
| NXST / Nexstar Media Group, Inc. | Put | 0.00 | 1,050.00 | 0.40 | 1,034.29 | 0.0015 | 0.0014 | ||
| LYFT / Lyft, Inc. | 0.03 | -75.30 | 0.40 | -67.25 | 0.0015 | -0.0039 | |||
| QCRH / QCR Holdings, Inc. | 0.01 | 0.40 | 0.0015 | 0.0015 | |||||
| HRL / Hormel Foods Corporation | 0.01 | -73.72 | 0.40 | -74.32 | 0.0015 | -0.0054 | |||
| VAL / Valaris Limited | Call | 0.01 | 56.67 | 0.40 | 68.09 | 0.0015 | 0.0005 | ||
| SLGN / Silgan Holdings Inc. | 0.01 | 0.39 | 0.0015 | 0.0015 | |||||
| GRRR / Gorilla Technology Group Inc. | 0.02 | 0.39 | 0.0015 | 0.0015 | |||||
| NOG / Northern Oil and Gas, Inc. | Call | 0.01 | -46.74 | 0.39 | -50.06 | 0.0015 | -0.0020 | ||
| SLM / SLM Corporation | Put | 0.01 | 122.22 | 0.39 | 148.73 | 0.0015 | 0.0008 | ||
| HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) | 0.04 | 982.77 | 0.39 | 1,255.17 | 0.0015 | 0.0014 | |||
| ASAN / Asana, Inc. | Call | 0.03 | -65.76 | 0.39 | -68.34 | 0.0015 | -0.0041 | ||
| IRDM / Iridium Communications Inc. | Put | 0.01 | 0.39 | 0.0015 | 0.0015 | ||||
| UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) | Put | 0.05 | 25,500.00 | 0.39 | 39,000.00 | 0.0015 | 0.0015 | ||
| CLX / The Clorox Company | 0.00 | -51.99 | 0.39 | -60.86 | 0.0015 | -0.0030 | |||
| YETI / YETI Holdings, Inc. | Put | 0.01 | 0.39 | 0.0015 | 0.0015 | ||||
| BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) | Call | 0.02 | -12.00 | 0.39 | -22.31 | 0.0015 | -0.0008 | ||
| VERA / Vera Therapeutics, Inc. | 0.02 | -91.68 | 0.39 | -91.85 | 0.0015 | -0.0200 | |||
| MCW / Mister Car Wash, Inc. | 0.06 | 20.21 | 0.39 | -8.47 | 0.0015 | -0.0004 | |||
| MTH / Meritage Homes Corporation | Call | 0.01 | 141.67 | 0.39 | 128.24 | 0.0015 | 0.0007 | ||
| SILC / Silicom Ltd. | 0.02 | -16.84 | 0.39 | -12.44 | 0.0015 | -0.0005 | |||
| SII / Sprott Inc. | Call | 0.01 | 0.39 | 0.0015 | 0.0015 | ||||
| FUN / Six Flags Entertainment Corporation | 0.01 | -98.48 | 0.39 | -98.70 | 0.0015 | -0.1327 | |||
| CON / Concentra Group Holdings Parent, Inc. | 0.02 | -73.81 | 0.39 | -75.21 | 0.0015 | -0.0055 | |||
| WAT / Waters Corporation | 0.00 | 0.39 | 0.0015 | 0.0015 | |||||
| VIRT / Virtu Financial, Inc. | Call | 0.01 | -5.49 | 0.39 | 11.27 | 0.0015 | -0.0001 | ||
| GO / Grocery Outlet Holding Corp. | Call | 0.03 | -48.42 | 0.39 | -54.17 | 0.0015 | -0.0023 | ||
| MODG / Topgolf Callaway Brands Corp. | Call | 0.05 | 1,738.46 | 0.38 | 2,158.82 | 0.0015 | 0.0014 | ||
| VTR / Ventas, Inc. | 0.01 | -60.59 | 0.38 | -63.84 | 0.0015 | -0.0033 | |||
| THS / TreeHouse Foods, Inc. | Put | 0.02 | 0.38 | 0.0015 | 0.0015 | ||||
| AUR / Aurora Innovation, Inc. | Call | 0.07 | -17.64 | 0.38 | -35.79 | 0.0015 | -0.0012 | ||
| DXCM / DexCom, Inc. | Put | 0.00 | -88.33 | 0.38 | -85.08 | 0.0015 | -0.0101 | ||
| SAIA / Saia, Inc. | Put | 0.00 | -53.33 | 0.38 | -63.45 | 0.0015 | -0.0032 | ||
| TBPH / Theravance Biopharma, Inc. | 0.03 | 0.38 | 0.0015 | 0.0015 | |||||
| UBS / UBS Group AG | Put | 0.01 | 22.83 | 0.38 | 35.94 | 0.0015 | 0.0002 | ||
| NFE / New Fortress Energy Inc. | Put | 0.12 | 134.22 | 0.38 | -6.62 | 0.0015 | -0.0004 | ||
| VRNT / Verint Systems Inc. | Put | 0.02 | 0.38 | 0.0015 | 0.0015 | ||||
| RS / Reliance, Inc. | 0.00 | 86.06 | 0.38 | 102.66 | 0.0015 | 0.0006 | |||
| PLTK / Playtika Holding Corp. | 0.08 | -45.08 | 0.38 | -49.74 | 0.0015 | -0.0019 | |||
| OHI / Omega Healthcare Investors, Inc. | 0.01 | 61.88 | 0.38 | 55.97 | 0.0015 | 0.0004 | |||
| SHAK / Shake Shack Inc. | Call | 0.00 | -60.29 | 0.38 | -36.73 | 0.0015 | -0.0012 | ||
| SHAK / Shake Shack Inc. | Put | 0.00 | -80.00 | 0.38 | -68.15 | 0.0015 | -0.0039 | ||
| GFI / Gold Fields Limited - Depositary Receipt (Common Stock) | 0.02 | 43.31 | 0.38 | 54.07 | 0.0015 | 0.0004 | |||
| AKRO / Akero Therapeutics, Inc. | Call | 0.01 | 0.38 | 0.0015 | 0.0015 | ||||
| RYI / Ryerson Holding Corporation | 0.02 | 0.38 | 0.0015 | 0.0015 | |||||
| SYK / Stryker Corporation | 0.00 | 845.54 | 0.38 | 918.92 | 0.0015 | 0.0013 | |||
| MNDY / monday.com Ltd. | Put | 0.00 | -64.71 | 0.38 | -54.36 | 0.0015 | -0.0023 | ||
| IDYA / IDEAYA Biosciences, Inc. | 0.02 | -68.88 | 0.38 | -60.17 | 0.0015 | -0.0028 | |||
| TATT / TAT Technologies Ltd. | 0.01 | 49.05 | 0.38 | 65.64 | 0.0015 | 0.0004 | |||
| PAGP / Plains GP Holdings, L.P. - Limited Partnership | Call | 0.02 | -69.83 | 0.38 | -72.61 | 0.0015 | -0.0047 | ||
| WAB / Westinghouse Air Brake Technologies Corporation | Call | 0.00 | 63.64 | 0.38 | 88.94 | 0.0015 | 0.0006 | ||
| CFG / Citizens Financial Group, Inc. | Call | 0.01 | 37.70 | 0.38 | 50.60 | 0.0015 | 0.0003 | ||
| RDNT / RadNet, Inc. | Put | 0.01 | 73.68 | 0.38 | 99.47 | 0.0015 | 0.0006 | ||
| CNXC / Concentrix Corporation | Call | 0.01 | -79.60 | 0.38 | -80.63 | 0.0015 | -0.0073 | ||
| AMP / Ameriprise Financial, Inc. | 0.00 | 65.80 | 0.38 | 82.93 | 0.0015 | 0.0005 | |||
| MTZ / MasTec, Inc. | Put | 0.00 | -85.90 | 0.37 | -79.45 | 0.0015 | -0.0068 | ||
| CRNC / Cerence Inc. | Call | 0.04 | 79.02 | 0.37 | 132.30 | 0.0015 | 0.0007 | ||
| OSK / Oshkosh Corporation | Put | 0.00 | 175.00 | 0.37 | 233.93 | 0.0015 | 0.0009 | ||
| AMP / Ameriprise Financial, Inc. | Put | 0.00 | 40.00 | 0.37 | 54.13 | 0.0015 | 0.0004 | ||
| HUBS / HubSpot, Inc. | 0.00 | -91.12 | 0.37 | -91.36 | 0.0015 | -0.0180 | |||
| IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) | Put | 0.01 | -68.73 | 0.37 | -66.64 | 0.0015 | -0.0036 | ||
| ALEC / Alector, Inc. | 0.27 | -12.89 | 0.37 | -0.80 | 0.0014 | -0.0002 | |||
| ETNB / 89bio, Inc. | Call | 0.04 | 0.37 | 0.0014 | 0.0014 | ||||
| BRSL / Brightstar Lottery PLC | Call | 0.02 | 137.37 | 0.37 | 131.88 | 0.0014 | 0.0007 | ||
| BHF / Brighthouse Financial, Inc. | Put | 0.01 | 6,800.00 | 0.37 | 7,320.00 | 0.0014 | 0.0014 | ||
| OLED / Universal Display Corporation | Call | 0.00 | 0.37 | 0.0014 | 0.0014 | ||||
| WING / Wingstop Inc. | Call | 0.00 | -90.18 | 0.37 | -85.35 | 0.0014 | -0.0100 | ||
| BHP / BHP Group Limited - Depositary Receipt (Common Stock) | Put | 0.01 | -77.22 | 0.37 | -77.44 | 0.0014 | -0.0060 | ||
| NFLY / Tidal Trust II - YieldMax NFLX Option Income Strategy ETF | 0.02 | 0.37 | 0.0014 | 0.0014 | |||||
| TRU / TransUnion | Put | 0.00 | 0.37 | 0.0014 | 0.0014 | ||||
| LIND / Lindblad Expeditions Holdings, Inc. | 0.03 | 127.92 | 0.37 | 187.50 | 0.0014 | 0.0009 | |||
| MATV / Mativ Holdings, Inc. | Call | 0.05 | 0.37 | 0.0014 | 0.0014 | ||||
| MNRO / Monro, Inc. | Call | 0.02 | 0.37 | 0.0014 | 0.0014 | ||||
| BL / BlackLine, Inc. | Call | 0.01 | -67.50 | 0.37 | -61.98 | 0.0014 | -0.0029 | ||
| EW / Edwards Lifesciences Corporation | Put | 0.00 | -79.39 | 0.37 | -77.78 | 0.0014 | -0.0060 | ||
| VIRT / Virtu Financial, Inc. | Put | 0.01 | 100.00 | 0.37 | 135.26 | 0.0014 | 0.0007 | ||
| PAGP / Plains GP Holdings, L.P. - Limited Partnership | Put | 0.02 | -74.22 | 0.37 | -76.55 | 0.0014 | -0.0056 | ||
| BIPC / Brookfield Infrastructure Corporation | 0.01 | 0.37 | 0.0014 | 0.0014 | |||||
| NPCE / NeuroPace, Inc. | 0.03 | -72.07 | 0.37 | -74.72 | 0.0014 | -0.0051 | |||
| GXO / GXO Logistics, Inc. | Call | 0.01 | -54.82 | 0.37 | -43.67 | 0.0014 | -0.0015 | ||
| BMO / Bank of Montreal | Put | 0.00 | -53.52 | 0.37 | -46.17 | 0.0014 | -0.0016 | ||
| SSL / Sandstorm Gold Ltd. | 0.04 | 0.36 | 0.0014 | 0.0014 | |||||
| DORM / Dorman Products, Inc. | 0.00 | 0.36 | 0.0014 | 0.0014 | |||||
| ICLR / ICON Public Limited Company | Call | 0.00 | 108.33 | 0.36 | 73.68 | 0.0014 | 0.0005 | ||
| RARE / Ultragenyx Pharmaceutical Inc. | Put | 0.01 | 0.36 | 0.0014 | 0.0014 | ||||
| AER / AerCap Holdings N.V. | Put | 0.00 | 6.90 | 0.36 | 22.30 | 0.0014 | 0.0001 | ||
| CNR / Core Natural Resources, Inc. | Put | 0.01 | 0.36 | 0.0014 | 0.0014 | ||||
| SAM / The Boston Beer Company, Inc. | Put | 0.00 | 0.36 | 0.0014 | 0.0014 | ||||
| HCI / HCI Group, Inc. | 0.00 | 0.36 | 0.0014 | 0.0014 | |||||
| DCI / Donaldson Company, Inc. | Put | 0.01 | 0.36 | 0.0014 | 0.0014 | ||||
| TTC / The Toro Company | Put | 0.01 | 0.36 | 0.0014 | 0.0014 | ||||
| WGS / GeneDx Holdings Corp. | Call | 0.00 | 44.44 | 0.36 | 50.63 | 0.0014 | 0.0003 | ||
| DFP / Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 0.02 | -13.08 | 0.36 | -11.79 | 0.0014 | -0.0004 | |||
| HIPO / Hippo Holdings Inc. | 0.01 | 0.36 | 0.0014 | 0.0014 | |||||
| MOH / Molina Healthcare, Inc. | Put | 0.00 | 0.36 | 0.0014 | 0.0014 | ||||
| NICE / NICE Ltd. - Depositary Receipt (Common Stock) | Put | 0.00 | -81.74 | 0.35 | -80.02 | 0.0014 | -0.0066 | ||
| AZTA / Azenta, Inc. | Put | 0.01 | 0.35 | 0.0014 | 0.0014 | ||||
| EPAM / EPAM Systems, Inc. | Call | 0.00 | -9.09 | 0.35 | -4.85 | 0.0014 | -0.0003 | ||
| FWRD / Forward Air Corporation | Put | 0.01 | 0.35 | 0.0014 | 0.0014 | ||||
| CODI / Compass Diversified | 0.06 | 0.35 | 0.0014 | 0.0014 | |||||
| CMA / Comerica Incorporated | Call | 0.01 | -28.92 | 0.35 | -28.37 | 0.0014 | -0.0008 | ||
| MCO / Moody's Corporation | Call | 0.00 | -74.07 | 0.35 | -72.08 | 0.0014 | -0.0043 | ||
| RDFN / Redfin Corporation | 0.03 | -70.16 | 0.35 | -63.80 | 0.0014 | -0.0030 | |||
| SW / Smurfit Westrock Plc | Call | 0.01 | 113.16 | 0.35 | 104.09 | 0.0014 | 0.0006 | ||
| ARQT / Arcutis Biotherapeutics, Inc. | 0.02 | 3,367.18 | 0.35 | 3,072.73 | 0.0014 | 0.0013 | |||
| CRL / Charles River Laboratories International, Inc. | Put | 0.00 | 228.57 | 0.35 | 231.43 | 0.0014 | 0.0009 | ||
| TLN / Talen Energy Corporation | Call | 0.00 | -57.14 | 0.35 | -37.75 | 0.0014 | -0.0012 | ||
| CSTM / Constellium SE | Put | 0.03 | 142.59 | 0.35 | 222.22 | 0.0014 | 0.0009 | ||
| AEM / Agnico Eagle Mines Limited | 0.00 | 66.78 | 0.35 | 83.16 | 0.0014 | 0.0005 | |||
| AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0.02 | 45.80 | 0.35 | 83.60 | 0.0014 | 0.0005 | |||
| GENI / Genius Sports Limited | Call | 0.03 | 0.35 | 0.0013 | 0.0013 | ||||
| NXST / Nexstar Media Group, Inc. | Call | 0.00 | 42.86 | 0.35 | 38.00 | 0.0013 | 0.0002 | ||
| TGB / Taseko Mines Limited | 0.11 | 0.35 | 0.0013 | 0.0013 | |||||
| CB / Chubb Limited | 0.00 | -10.71 | 0.35 | -14.39 | 0.0013 | -0.0005 | |||
| ARES / Ares Management Corporation | 0.00 | -82.12 | 0.35 | -78.89 | 0.0013 | -0.0060 | |||
| APLS / Apellis Pharmaceuticals, Inc. | Call | 0.02 | 109.47 | 0.34 | 66.18 | 0.0013 | 0.0004 | ||
| VTEX / VTEX | 0.05 | 0.34 | 0.0013 | 0.0013 | |||||
| CART / Maplebear Inc. | Call | 0.01 | -81.90 | 0.34 | -79.52 | 0.0013 | -0.0062 | ||
| DIN / Dine Brands Global, Inc. | Put | 0.01 | -21.23 | 0.34 | -17.55 | 0.0013 | -0.0005 | ||
| PCG / PG&E Corporation | Put | 0.02 | -17.73 | 0.34 | -33.33 | 0.0013 | -0.0010 | ||
| FHN / First Horizon Corporation | 0.02 | 70.47 | 0.34 | 85.87 | 0.0013 | 0.0005 | |||
| TBI / TrueBlue, Inc. | 0.05 | 7.58 | 0.34 | 31.54 | 0.0013 | 0.0002 | |||
| ALGM / Allegro MicroSystems, Inc. | Call | 0.01 | -67.43 | 0.34 | -55.77 | 0.0013 | -0.0022 | ||
| UBS / UBS Group AG | Call | 0.01 | -61.45 | 0.34 | -57.48 | 0.0013 | -0.0023 | ||
| APTV / Aptiv PLC | Put | 0.01 | -78.54 | 0.34 | -75.40 | 0.0013 | -0.0049 | ||
| PB / Prosperity Bancshares, Inc. | 0.00 | 0.34 | 0.0013 | 0.0013 | |||||
| PCG / PG&E Corporation | Call | 0.02 | 0.34 | 0.0013 | 0.0013 | ||||
| VMC / Vulcan Materials Company | Put | 0.00 | 550.00 | 0.34 | 636.96 | 0.0013 | 0.0011 | ||
| OPRX / OptimizeRx Corporation | 0.03 | 140.71 | 0.34 | 275.56 | 0.0013 | 0.0009 | |||
| GPRE / Green Plains Inc. | Put | 0.06 | 156.62 | 0.34 | 218.87 | 0.0013 | 0.0008 | ||
| ATKR / Atkore Inc. | Put | 0.00 | 152.63 | 0.34 | 199.12 | 0.0013 | 0.0008 | ||
| SAH / Sonic Automotive, Inc. | 0.00 | -19.01 | 0.34 | 13.85 | 0.0013 | -0.0000 | |||
| TXRH / Texas Roadhouse, Inc. | Put | 0.00 | -79.07 | 0.34 | -76.48 | 0.0013 | -0.0052 | ||
| KTOS / Kratos Defense & Security Solutions, Inc. | 0.01 | -18.98 | 0.34 | 26.79 | 0.0013 | 0.0001 | |||
| GRMN / Garmin Ltd. | 0.00 | 0.34 | 0.0013 | 0.0013 | |||||
| TDC / Teradata Corporation | 0.02 | -48.04 | 0.34 | -48.54 | 0.0013 | -0.0016 | |||
| AIG / American International Group, Inc. | 0.00 | -67.00 | 0.34 | -67.57 | 0.0013 | -0.0034 | |||
| RIG / Transocean Ltd. | Put | 0.13 | 428.98 | 0.34 | 335.06 | 0.0013 | 0.0010 | ||
| METC / Ramaco Resources, Inc. | Call | 0.03 | 0.34 | 0.0013 | 0.0013 | ||||
| SHOO / Steven Madden, Ltd. | 0.01 | -82.91 | 0.33 | -84.66 | 0.0013 | -0.0085 | |||
| ACMR / ACM Research, Inc. | Put | 0.01 | 258.33 | 0.33 | 297.62 | 0.0013 | 0.0009 | ||
| CRL / Charles River Laboratories International, Inc. | Call | 0.00 | -12.00 | 0.33 | -11.44 | 0.0013 | -0.0004 | ||
| FERG / Ferguson Enterprises Inc. | 0.00 | -70.91 | 0.33 | -60.50 | 0.0013 | -0.0025 | |||
| FNB / F.N.B. Corporation | 0.02 | 0.33 | 0.0013 | 0.0013 | |||||
| LEA / Lear Corporation | Put | 0.00 | -85.04 | 0.33 | -83.91 | 0.0013 | -0.0080 | ||
| RNWWW / ReNew Energy Global Plc - Equity Warrant | 2.46 | 0.00 | 0.33 | 12.54 | 0.0013 | -0.0000 | |||
| DTE / DTE Energy Company | Put | 0.00 | 127.27 | 0.33 | 117.76 | 0.0013 | 0.0006 | ||
| LEVI / Levi Strauss & Co. | Call | 0.02 | -35.61 | 0.33 | -23.79 | 0.0013 | -0.0007 | ||
| THS / TreeHouse Foods, Inc. | 0.02 | 0.33 | 0.0013 | 0.0013 | |||||
| BAX / Baxter International Inc. | Call | 0.01 | -82.59 | 0.33 | -84.59 | 0.0013 | -0.0084 | ||
| WENNU / Wen Acquisition Corp - Debt/Equity Composite Units | 0.03 | 0.33 | 0.0013 | 0.0013 | |||||
| PAHC / Phibro Animal Health Corporation | 0.01 | 0.33 | 0.0013 | 0.0013 | |||||
| BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) | 0.01 | 178.44 | 0.33 | 219.42 | 0.0013 | 0.0008 | |||
| SPB / Spectrum Brands Holdings, Inc. | Put | 0.01 | 0.33 | 0.0013 | 0.0013 | ||||
| NMAI / Nuveen Multi-Asset Income Fund | 0.03 | -29.19 | 0.33 | -25.51 | 0.0013 | -0.0007 | |||
| OTIS / Otis Worldwide Corporation | Call | 0.00 | -57.14 | 0.33 | -58.94 | 0.0013 | -0.0023 | ||
| DT / Dynatrace, Inc. | Call | 0.01 | -79.66 | 0.33 | -76.23 | 0.0013 | -0.0049 | ||
| ARWR / Arrowhead Pharmaceuticals, Inc. | Call | 0.02 | -56.45 | 0.33 | -46.01 | 0.0013 | -0.0015 | ||
| PGR / The Progressive Corporation | 0.00 | 0.32 | 0.0013 | 0.0013 | |||||
| ASIC / Ategrity Specialty Insurance Company Holdings | 0.01 | 0.32 | 0.0013 | 0.0013 | |||||
| EXPI / eXp World Holdings, Inc. | 0.04 | -41.60 | 0.32 | -45.70 | 0.0013 | -0.0014 | |||
| SAGE / Sage Therapeutics, Inc. | 0.04 | 195.39 | 0.32 | 241.49 | 0.0012 | 0.0008 | |||
| SCVL / Shoe Carnival, Inc. | Put | 0.02 | 0.32 | 0.0012 | 0.0012 | ||||
| FIX / Comfort Systems USA, Inc. | Put | 0.00 | -53.85 | 0.32 | -23.39 | 0.0012 | -0.0006 | ||
| GLNG / Golar LNG Limited | Call | 0.01 | 550.00 | 0.32 | 613.33 | 0.0012 | 0.0010 | ||
| GTM / ZoomInfo Technologies Inc. | Call | 0.03 | -54.26 | 0.32 | -53.82 | 0.0012 | -0.0019 | ||
| PRGO / Perrigo Company plc | Call | 0.01 | 344.44 | 0.32 | 326.67 | 0.0012 | 0.0009 | ||
| SIGA / SIGA Technologies, Inc. | 0.05 | 0.32 | 0.0012 | 0.0012 | |||||
| NEXT / NextDecade Corporation | Call | 0.04 | -32.52 | 0.32 | -22.76 | 0.0012 | -0.0006 | ||
| KARO / Karooooo Ltd. | 0.01 | 0.32 | 0.0012 | 0.0012 | |||||
| FOXA / Fox Corporation | Put | 0.01 | -81.31 | 0.32 | -81.52 | 0.0012 | -0.0066 | ||
| DOCU / DocuSign, Inc. | Put | 0.00 | -93.64 | 0.32 | -93.92 | 0.0012 | -0.0225 | ||
| AMKR / Amkor Technology, Inc. | 0.02 | 20.25 | 0.32 | 39.47 | 0.0012 | 0.0002 | |||
| CPA / Copa Holdings, S.A. | Put | 0.00 | 383.33 | 0.32 | 478.18 | 0.0012 | 0.0010 | ||
| EOSE / Eos Energy Enterprises, Inc. | Call | 0.06 | -16.64 | 0.32 | 12.81 | 0.0012 | -0.0000 | ||
| PPA / Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF | 0.00 | 0.32 | 0.0012 | 0.0012 | |||||
| MDY / SPDR S&P MidCap 400 ETF Trust | 0.00 | 0.32 | 0.0012 | 0.0012 | |||||
| UEC / Uranium Energy Corp. | Put | 0.05 | -24.23 | 0.32 | 7.85 | 0.0012 | -0.0001 | ||
| OTIS / Otis Worldwide Corporation | Put | 0.00 | 128.57 | 0.32 | 119.44 | 0.0012 | 0.0006 | ||
| QURE / uniQure N.V. | Call | 0.02 | 372.92 | 0.32 | 532.00 | 0.0012 | 0.0010 | ||
| WFC / Wells Fargo & Company | 0.00 | -98.59 | 0.32 | -98.42 | 0.0012 | -0.0892 | |||
| NXE / NexGen Energy Ltd. | 0.05 | 0.32 | 0.0012 | 0.0012 | |||||
| FOLD / Amicus Therapeutics, Inc. | Call | 0.06 | 0.32 | 0.0012 | 0.0012 | ||||
| RMT / Royce Micro-Cap Trust, Inc. | 0.03 | -13.47 | 0.32 | -4.83 | 0.0012 | -0.0003 | |||
| PAGS / PagSeguro Digital Ltd. | Call | 0.03 | -64.79 | 0.31 | -55.52 | 0.0012 | -0.0020 | ||
| NICE / NICE Ltd. - Depositary Receipt (Common Stock) | 0.00 | -82.69 | 0.31 | -81.04 | 0.0012 | -0.0063 | |||
| BZH / Beazer Homes USA, Inc. | 0.01 | 62.71 | 0.31 | 79.43 | 0.0012 | 0.0004 | |||
| PRCH / Porch Group, Inc. | 0.03 | 0.31 | 0.0012 | 0.0012 | |||||
| DFEN / Direxion Shares ETF Trust - Direxion Daily Aerospace & Defense Bull 3X Shares | 0.01 | 0.31 | 0.0012 | 0.0012 | |||||
| OWL / Blue Owl Capital Inc. | Call | 0.02 | -79.62 | 0.31 | -80.47 | 0.0012 | -0.0060 | ||
| NGG / National Grid plc - Depositary Receipt (Common Stock) | Call | 0.00 | 0.31 | 0.0012 | 0.0012 | ||||
| DCI / Donaldson Company, Inc. | Call | 0.00 | 0.31 | 0.0012 | 0.0012 | ||||
| BASE / Couchbase, Inc. | Put | 0.01 | 1,063.64 | 0.31 | 1,735.29 | 0.0012 | 0.0011 | ||
| AEHR / Aehr Test Systems, Inc. | Call | 0.02 | 0.31 | 0.0012 | 0.0012 | ||||
| BILI / Bilibili Inc. - Depositary Receipt (Common Stock) | Call | 0.01 | -74.91 | 0.31 | -71.83 | 0.0012 | -0.0038 | ||
| NTR / Nutrien Ltd. | 0.01 | 18.14 | 0.31 | 38.39 | 0.0012 | 0.0002 | |||
| DY / Dycom Industries, Inc. | 0.00 | 0.31 | 0.0012 | 0.0012 | |||||
| EQNR / Equinor ASA - Depositary Receipt (Common Stock) | Call | 0.01 | 17.14 | 0.31 | 11.55 | 0.0012 | -0.0001 | ||
| LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) | Put | 0.01 | -4.40 | 0.31 | 0.00 | 0.0012 | -0.0002 | ||
| AMKR / Amkor Technology, Inc. | Put | 0.01 | 0.31 | 0.0012 | 0.0012 | ||||
| CG / The Carlyle Group Inc. | Put | 0.01 | 130.77 | 0.31 | 172.57 | 0.0012 | 0.0007 | ||
| SNX / TD SYNNEX Corporation | 0.00 | 0.31 | 0.0012 | 0.0012 | |||||
| RGA / Reinsurance Group of America, Incorporated | 0.00 | -12.75 | 0.31 | -12.00 | 0.0012 | -0.0004 | |||
| CHD / Church & Dwight Co., Inc. | Call | 0.00 | -8.57 | 0.31 | -20.26 | 0.0012 | -0.0005 | ||
| CHRW / C.H. Robinson Worldwide, Inc. | Call | 0.00 | -61.45 | 0.31 | -63.84 | 0.0012 | -0.0026 | ||
| MTZ / MasTec, Inc. | Call | 0.00 | -68.97 | 0.31 | -54.73 | 0.0012 | -0.0019 | ||
| SGI / Somnigroup International Inc. | Put | 0.00 | -74.43 | 0.31 | -70.94 | 0.0012 | -0.0036 | ||
| CASY / Casey's General Stores, Inc. | Call | 0.00 | -40.00 | 0.31 | -29.49 | 0.0012 | -0.0008 | ||
| LSTR / Landstar System, Inc. | Put | 0.00 | 0.31 | 0.0012 | 0.0012 | ||||
| NTNX / Nutanix, Inc. | Put | 0.00 | -99.34 | 0.31 | -99.28 | 0.0012 | -0.1900 | ||
| BCE / BCE Inc. | 0.01 | 0.31 | 0.0012 | 0.0012 | |||||
| PRCT / PROCEPT BioRobotics Corporation | Put | 0.01 | 60.61 | 0.31 | 58.85 | 0.0012 | 0.0003 | ||
| ACMR / ACM Research, Inc. | 0.01 | -54.31 | 0.30 | -49.33 | 0.0012 | -0.0015 | |||
| OPRX / OptimizeRx Corporation | Call | 0.02 | 0.30 | 0.0012 | 0.0012 | ||||
| AMR / Alpha Metallurgical Resources, Inc. | Put | 0.00 | -50.91 | 0.30 | -55.96 | 0.0012 | -0.0019 | ||
| FRME / First Merchants Corporation | 0.01 | 0.30 | 0.0012 | 0.0012 | |||||
| DX / Dynex Capital, Inc. | 0.02 | 0.30 | 0.0012 | 0.0012 | |||||
| FFBC / First Financial Bancorp. | 0.01 | 0.30 | 0.0012 | 0.0012 | |||||
| SAIA / Saia, Inc. | Call | 0.00 | 37.50 | 0.30 | 7.89 | 0.0012 | -0.0001 | ||
| DOX / Amdocs Limited | Put | 0.00 | 0.30 | 0.0012 | 0.0012 | ||||
| USFD / US Foods Holding Corp. | 0.00 | -5.01 | 0.30 | 11.52 | 0.0012 | -0.0000 | |||
| RNG / RingCentral, Inc. | Call | 0.01 | -20.30 | 0.30 | -8.81 | 0.0012 | -0.0003 | ||
| MRVL / Marvell Technology, Inc. | 0.00 | -98.18 | 0.30 | -97.72 | 0.0012 | -0.0580 | |||
| FBL / GraniteShares ETF Trust - GraniteShares 2x Long META Daily ETF | 0.01 | 0.30 | 0.0012 | 0.0012 | |||||
| G / Genpact Limited | Put | 0.01 | 0.30 | 0.0012 | 0.0012 | ||||
| ROK / Rockwell Automation, Inc. | Put | 0.00 | 800.00 | 0.30 | 1,092.00 | 0.0012 | 0.0010 | ||
| COOP / Mr. Cooper Group Inc. | 0.00 | -82.28 | 0.30 | -77.96 | 0.0012 | -0.0049 | |||
| BAH / Booz Allen Hamilton Holding Corporation | 0.00 | -64.63 | 0.30 | -64.77 | 0.0012 | -0.0027 | |||
| BBWI / Bath & Body Works, Inc. | Put | 0.01 | -81.93 | 0.30 | -82.18 | 0.0012 | -0.0063 | ||
| HALO / Halozyme Therapeutics, Inc. | Call | 0.01 | 39.02 | 0.30 | 13.41 | 0.0012 | -0.0000 | ||
| IESC / IES Holdings, Inc. | Put | 0.00 | -23.08 | 0.30 | 38.32 | 0.0012 | 0.0002 | ||
| TEN / Tsakos Energy Navigation Limited | 0.02 | 0.30 | 0.0011 | 0.0011 | |||||
| VLTO / Veralto Corporation | 0.00 | 40.22 | 0.30 | 45.32 | 0.0011 | 0.0002 | |||
| VICR / Vicor Corporation | Call | 0.01 | -61.31 | 0.29 | -62.55 | 0.0011 | -0.0024 | ||
| TW / Tradeweb Markets Inc. | 0.00 | 0.29 | 0.0011 | 0.0011 | |||||
| PRCH / Porch Group, Inc. | Call | 0.02 | 0.29 | 0.0011 | 0.0011 | ||||
| ORI / Old Republic International Corporation | 0.01 | 0.29 | 0.0011 | 0.0011 | |||||
| IBTA / Ibotta, Inc. | Put | 0.01 | 0.29 | 0.0011 | 0.0011 | ||||
| AMPL / Amplitude, Inc. | Call | 0.02 | -51.14 | 0.29 | -40.65 | 0.0011 | -0.0011 | ||
| AER / AerCap Holdings N.V. | Call | 0.00 | -77.06 | 0.29 | -73.76 | 0.0011 | -0.0039 | ||
| TPC / Tutor Perini Corporation | 0.01 | 0.29 | 0.0011 | 0.0011 | |||||
| POOL / Pool Corporation | Put | 0.00 | 400.00 | 0.29 | 361.90 | 0.0011 | 0.0008 | ||
| BEAM / Beam Therapeutics Inc. | Call | 0.02 | 0.29 | 0.0011 | 0.0011 | ||||
| TTE / TotalEnergies SE - Depositary Receipt (Common Stock) | 0.00 | -91.68 | 0.29 | -92.12 | 0.0011 | -0.0155 | |||
| EPAM / EPAM Systems, Inc. | 0.00 | 1,432.71 | 0.29 | 1,505.56 | 0.0011 | 0.0010 | |||
| EXK / Endeavour Silver Corp. | 0.06 | 423.18 | 0.29 | 512.77 | 0.0011 | 0.0009 | |||
| EMO / ClearBridge Energy Midstream Opportunity Fund Inc | 0.01 | -44.70 | 0.29 | -46.57 | 0.0011 | -0.0013 | |||
| CDTX / Cidara Therapeutics, Inc. | 0.01 | 0.29 | 0.0011 | 0.0011 | |||||
| HLF / Herbalife Ltd. | Call | 0.03 | 0.29 | 0.0011 | 0.0011 | ||||
| XRAY / DENTSPLY SIRONA Inc. | Put | 0.02 | 69.81 | 0.29 | 80.38 | 0.0011 | 0.0004 | ||
| EFX / Equifax Inc. | Put | 0.00 | -69.44 | 0.29 | -67.47 | 0.0011 | -0.0028 | ||
| HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) | Call | 0.03 | -16.05 | 0.28 | 1.79 | 0.0011 | -0.0002 | ||
| MCHI / iShares Trust - iShares MSCI China ETF | 0.01 | -55.79 | 0.28 | -55.29 | 0.0011 | -0.0018 | |||
| WU / The Western Union Company | Call | 0.03 | 0.28 | 0.0011 | 0.0011 | ||||
| SNAP / Snap Inc. | 0.03 | -77.50 | 0.28 | -77.59 | 0.0011 | -0.0046 | |||
| TNDM / Tandem Diabetes Care, Inc. | Call | 0.02 | 0.28 | 0.0011 | 0.0011 | ||||
| DHT / DHT Holdings, Inc. | Call | 0.03 | 0.28 | 0.0011 | 0.0011 | ||||
| AMN / AMN Healthcare Services, Inc. | Call | 0.01 | 45.74 | 0.28 | 23.58 | 0.0011 | 0.0001 | ||
| MHK / Mohawk Industries, Inc. | Put | 0.00 | 0.28 | 0.0011 | 0.0011 | ||||
| IT / Gartner, Inc. | Call | 0.00 | 250.00 | 0.28 | 239.76 | 0.0011 | 0.0007 | ||
| LOW / Lowe's Companies, Inc. | 0.00 | -92.66 | 0.28 | -93.02 | 0.0011 | -0.0172 | |||
| UNFI / United Natural Foods, Inc. | Put | 0.01 | 63.51 | 0.28 | 39.60 | 0.0011 | 0.0002 | ||
| TWI / Titan International, Inc. | 0.03 | -68.85 | 0.28 | -61.84 | 0.0011 | -0.0022 | |||
| LIN / Linde plc | Put | 0.00 | -93.68 | 0.28 | -93.65 | 0.0011 | -0.0189 | ||
| NTLA / Intellia Therapeutics, Inc. | 0.03 | -27.79 | 0.28 | -4.76 | 0.0011 | -0.0002 | |||
| MTSI / MACOM Technology Solutions Holdings, Inc. | 0.00 | -96.57 | 0.28 | -95.11 | 0.0011 | -0.0247 | |||
| MGY / Magnolia Oil & Gas Corporation | 0.01 | 0.28 | 0.0011 | 0.0011 | |||||
| GTLS / Chart Industries, Inc. | Call | 0.00 | -5.56 | 0.28 | 7.72 | 0.0011 | -0.0001 | ||
| FHI / Federated Hermes, Inc. | 0.01 | 0.28 | 0.0011 | 0.0011 | |||||
| ULBI / Ultralife Corporation | 0.03 | 127.22 | 0.28 | 282.19 | 0.0011 | 0.0008 | |||
| XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund | 0.00 | -39.35 | 0.28 | -37.16 | 0.0011 | -0.0009 | |||
| MBLY / Mobileye Global Inc. | Put | 0.02 | 0.28 | 0.0011 | 0.0011 | ||||
| NVAX / Novavax, Inc. | 0.04 | 140.14 | 0.28 | 137.61 | 0.0011 | 0.0005 | |||
| NLY / Annaly Capital Management, Inc. | 0.01 | 47.56 | 0.28 | 36.95 | 0.0011 | 0.0002 | |||
| PFG / Principal Financial Group, Inc. | Put | 0.00 | -30.00 | 0.28 | -33.97 | 0.0011 | -0.0008 | ||
| WCC / WESCO International, Inc. | Put | 0.00 | 0.28 | 0.0011 | 0.0011 | ||||
| KTB / Kontoor Brands, Inc. | 0.00 | 0.28 | 0.0011 | 0.0011 | |||||
| GIC / Global Industrial Company | 0.01 | -10.68 | 0.28 | 7.78 | 0.0011 | -0.0001 | |||
| HL / Hecla Mining Company | Put | 0.05 | 102.18 | 0.28 | 118.11 | 0.0011 | 0.0005 | ||
| SNDX / Syndax Pharmaceuticals, Inc. | Call | 0.03 | 0.28 | 0.0011 | 0.0011 | ||||
| CMS / CMS Energy Corporation | Call | 0.00 | 0.28 | 0.0011 | 0.0011 | ||||
| AVAV / AeroVironment, Inc. | 0.00 | -99.10 | 0.28 | -97.87 | 0.0011 | -0.0573 | |||
| AUR / Aurora Innovation, Inc. | 0.05 | 54.85 | 0.28 | 20.52 | 0.0011 | 0.0000 | |||
| SWTX / SpringWorks Therapeutics, Inc. | 0.01 | 38.73 | 0.28 | 47.59 | 0.0011 | 0.0002 | |||
| DVA / DaVita Inc. | 0.00 | 0.28 | 0.0011 | 0.0011 | |||||
| EMX / EMX Royalty Corporation | 0.11 | 0.28 | 0.0011 | 0.0011 | |||||
| SA / Seabridge Gold Inc. | Call | 0.02 | -82.71 | 0.28 | -78.55 | 0.0011 | -0.0047 | ||
| NATR / Nature's Sunshine Products, Inc. | 0.02 | 0.28 | 0.0011 | 0.0011 | |||||
| MMYT / MakeMyTrip Limited | Put | 0.00 | -42.86 | 0.27 | -42.92 | 0.0011 | -0.0011 | ||
| CMA / Comerica Incorporated | Put | 0.00 | 170.59 | 0.27 | 174.00 | 0.0011 | 0.0006 | ||
| BOOT / Boot Barn Holdings, Inc. | Put | 0.00 | -86.05 | 0.27 | -80.29 | 0.0011 | -0.0052 | ||
| BE / Bloom Energy Corporation | 0.01 | -61.87 | 0.27 | -53.65 | 0.0011 | -0.0016 | |||
| ERAS / Erasca, Inc. | 0.22 | 0.00 | 0.27 | -7.14 | 0.0011 | -0.0003 | |||
| ZUMZ / Zumiez Inc. | Put | 0.02 | 0.27 | 0.0011 | 0.0011 | ||||
| SMWB / Similarweb Ltd. | Call | 0.03 | 0.27 | 0.0011 | 0.0011 | ||||
| EWCZ / European Wax Center, Inc. | 0.05 | 0.27 | 0.0011 | 0.0011 | |||||
| LPLA / LPL Financial Holdings Inc. | 0.00 | -94.79 | 0.27 | -94.04 | 0.0011 | -0.0195 | |||
| MHK / Mohawk Industries, Inc. | Call | 0.00 | 62.50 | 0.27 | 49.45 | 0.0011 | 0.0002 | ||
| BUR / Burford Capital Limited | Put | 0.02 | 103.19 | 0.27 | 119.35 | 0.0011 | 0.0005 | ||
| GSAT / Globalstar, Inc. | 0.01 | 0.27 | 0.0011 | 0.0011 | |||||
| JBLU / JetBlue Airways Corporation | 0.06 | -5.58 | 0.27 | -17.07 | 0.0011 | -0.0004 | |||
| EXLS / ExlService Holdings, Inc. | Call | 0.01 | 0.27 | 0.0011 | 0.0011 | ||||
| GRMN / Garmin Ltd. | Call | 0.00 | -94.09 | 0.27 | -94.33 | 0.0011 | -0.0205 | ||
| NFE / New Fortress Energy Inc. | 0.08 | -12.33 | 0.27 | -65.07 | 0.0011 | -0.0024 | |||
| ROL / Rollins, Inc. | Call | 0.00 | 0.27 | 0.0011 | 0.0011 | ||||
| AMBC / Ambac Financial Group, Inc. | 0.04 | 0.27 | 0.0011 | 0.0011 | |||||
| CNK / Cinemark Holdings, Inc. | 0.01 | 33.46 | 0.27 | 61.68 | 0.0010 | 0.0003 | |||
| FVRR / Fiverr International Ltd. | Call | 0.01 | 300.00 | 0.27 | 398.15 | 0.0010 | 0.0008 | ||
| CRBG / Corebridge Financial, Inc. | Put | 0.01 | 22.58 | 0.27 | 37.95 | 0.0010 | 0.0002 | ||
| AEP / American Electric Power Company, Inc. | Call | 0.00 | -55.17 | 0.27 | -57.50 | 0.0010 | -0.0018 | ||
| EQIX / Equinix, Inc. | 0.00 | -78.57 | 0.27 | -79.13 | 0.0010 | -0.0048 | |||
| CP / Canadian Pacific Kansas City Limited | Call | 0.00 | -92.27 | 0.27 | -91.29 | 0.0010 | -0.0129 | ||
| VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN | 0.01 | 0.27 | 0.0010 | 0.0010 | |||||
| NN / NextNav Inc. | Call | 0.02 | -74.96 | 0.27 | -68.72 | 0.0010 | -0.0028 | ||
| MTCH / Match Group, Inc. | 0.01 | -99.31 | 0.27 | -99.31 | 0.0010 | -0.1753 | |||
| SNDX / Syndax Pharmaceuticals, Inc. | Put | 0.03 | 0.27 | 0.0010 | 0.0010 | ||||
| BWXT / BWX Technologies, Inc. | 0.00 | -19.52 | 0.27 | 17.62 | 0.0010 | 0.0000 | |||
| PPL / PPL Corporation | Put | 0.01 | -42.75 | 0.27 | -46.39 | 0.0010 | -0.0012 | ||
| APA / APA Corporation | 0.01 | -62.79 | 0.27 | -67.68 | 0.0010 | -0.0027 | |||
| JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) | Call | 0.07 | 11.02 | 0.27 | 108.59 | 0.0010 | 0.0005 | ||
| ZK / ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) | 0.01 | -47.60 | 0.27 | -44.58 | 0.0010 | -0.0011 | |||
| PGNY / Progyny, Inc. | 0.01 | 0.27 | 0.0010 | 0.0010 | |||||
| IDCC / InterDigital, Inc. | 0.00 | 40.12 | 0.27 | 52.30 | 0.0010 | 0.0002 | |||
| GH / Guardant Health, Inc. | Call | 0.01 | 750.00 | 0.27 | 960.00 | 0.0010 | 0.0009 | ||
| KVYO / Klaviyo, Inc. | Put | 0.01 | 558.33 | 0.27 | 636.11 | 0.0010 | 0.0009 | ||
| BOKF / BOK Financial Corporation | 0.00 | 0.27 | 0.0010 | 0.0010 | |||||
| CGEM / Cullinan Therapeutics, Inc. | 0.04 | 60.00 | 0.27 | 59.64 | 0.0010 | 0.0003 | |||
| DT / Dynatrace, Inc. | Put | 0.00 | -68.42 | 0.27 | -62.99 | 0.0010 | -0.0022 | ||
| AWK / American Water Works Company, Inc. | Put | 0.00 | -88.89 | 0.26 | -89.53 | 0.0010 | -0.0104 | ||
| FTRE / Fortrea Holdings Inc. | Put | 0.05 | 144.29 | 0.26 | 60.00 | 0.0010 | 0.0003 | ||
| DINO / HF Sinclair Corporation | Put | 0.01 | -82.66 | 0.26 | -78.40 | 0.0010 | -0.0045 | ||
| PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) | Call | 0.02 | 412.20 | 0.26 | 351.72 | 0.0010 | 0.0008 | ||
| AVPT / AvePoint, Inc. | Call | 0.01 | -26.88 | 0.26 | -2.24 | 0.0010 | -0.0002 | ||
| PFGC / Performance Food Group Company | Call | 0.00 | 15.38 | 0.26 | 28.43 | 0.0010 | 0.0001 | ||
| HEI / HEICO Corporation | Call | 0.00 | -82.98 | 0.26 | -79.12 | 0.0010 | -0.0046 | ||
| FNGS / MicroSectors FANG+ ETNs due January 8, 2038 | 0.00 | -40.17 | 0.26 | -21.56 | 0.0010 | -0.0005 | |||
| INDI / indie Semiconductor, Inc. | Call | 0.07 | 98.65 | 0.26 | 248.00 | 0.0010 | 0.0007 | ||
| CTVA / Corteva, Inc. | Call | 0.00 | 66.67 | 0.26 | 96.97 | 0.0010 | 0.0004 | ||
| ZD / Ziff Davis, Inc. | Put | 0.01 | 0.26 | 0.0010 | 0.0010 | ||||
| SAGE / Sage Therapeutics, Inc. | Call | 0.03 | 0.26 | 0.0010 | 0.0010 | ||||
| AMCR / Amcor plc | 0.03 | 0.26 | 0.0010 | 0.0010 | |||||
| ARQT / Arcutis Biotherapeutics, Inc. | Put | 0.02 | 0.26 | 0.0010 | 0.0010 | ||||
| AA / Alcoa Corporation | 0.01 | -70.89 | 0.26 | -71.90 | 0.0010 | -0.0031 | |||
| NSP / Insperity, Inc. | Put | 0.00 | 290.91 | 0.26 | 163.27 | 0.0010 | 0.0006 | ||
| LYEL / Lyell Immunopharma, Inc. | 0.03 | 0.26 | 0.0010 | 0.0010 | |||||
| DOCS / Doximity, Inc. | Call | 0.00 | -89.81 | 0.26 | -89.25 | 0.0010 | -0.0098 | ||
| GTX / Garrett Motion Inc. | 0.02 | 0.26 | 0.0010 | 0.0010 | |||||
| ZBH / Zimmer Biomet Holdings, Inc. | 0.00 | -64.72 | 0.26 | -71.60 | 0.0010 | -0.0031 | |||
| NDSN / Nordson Corporation | 0.00 | 0.26 | 0.0010 | 0.0010 | |||||
| NDSN / Nordson Corporation | Call | 0.00 | 0.26 | 0.0010 | 0.0010 | ||||
| GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) | Put | 0.01 | 1,175.00 | 0.26 | 1,119.05 | 0.0010 | 0.0009 | ||
| ALLT / Allot Ltd. | 0.03 | 0.26 | 0.0010 | 0.0010 | |||||
| ING / ING Groep N.V. - Depositary Receipt (Common Stock) | Put | 0.01 | 0.26 | 0.0010 | 0.0010 | ||||
| NTNX / Nutanix, Inc. | 0.00 | -95.65 | 0.26 | -95.24 | 0.0010 | -0.0232 | |||
| AMH / American Homes 4 Rent | 0.01 | 0.26 | 0.0010 | 0.0010 | |||||
| AFL / Aflac Incorporated | 0.00 | 545.84 | 0.25 | 519.51 | 0.0010 | 0.0008 | |||
| GUG / Guggenheim Active Allocation Fund | 0.02 | -50.75 | 0.25 | -48.99 | 0.0010 | -0.0013 | |||
| ALHC / Alignment Healthcare, Inc. | Call | 0.02 | 10.43 | 0.25 | -16.83 | 0.0010 | -0.0004 | ||
| NYT / The New York Times Company | Call | 0.00 | 0.25 | 0.0010 | 0.0010 | ||||
| BR / Broadridge Financial Solutions, Inc. | 0.00 | -87.99 | 0.25 | -87.99 | 0.0010 | -0.0085 | |||
| QDEL / QuidelOrtho Corporation | Call | 0.01 | 0.25 | 0.0010 | 0.0010 | ||||
| TRMB / Trimble Inc. | Put | 0.00 | -23.26 | 0.25 | -11.35 | 0.0010 | -0.0003 | ||
| WEC / WEC Energy Group, Inc. | Put | 0.00 | 0.25 | 0.0010 | 0.0010 | ||||
| TAP.A / Molson Coors Beverage Company | Put | 0.01 | -83.75 | 0.25 | -87.16 | 0.0010 | -0.0078 | ||
| LH / Labcorp Holdings Inc. | 0.00 | -97.02 | 0.25 | -96.66 | 0.0010 | -0.0326 | |||
| NWL / Newell Brands Inc. | Put | 0.05 | 0.25 | 0.0010 | 0.0010 | ||||
| PEBO / Peoples Bancorp Inc. | 0.01 | 0.25 | 0.0010 | 0.0010 | |||||
| DOCU / DocuSign, Inc. | Call | 0.00 | -96.19 | 0.25 | -96.36 | 0.0010 | -0.0299 | ||
| XBI / SPDR Series Trust - SPDR S&P Biotech ETF | Put | 0.00 | 0.00 | 0.25 | 2.06 | 0.0010 | -0.0001 | ||
| MOV / Movado Group, Inc. | Call | 0.02 | 0.25 | 0.0010 | 0.0010 | ||||
| BMRN / BioMarin Pharmaceutical Inc. | Put | 0.00 | -81.01 | 0.25 | -85.25 | 0.0010 | -0.0066 | ||
| TRU / TransUnion | Call | 0.00 | 0.25 | 0.0010 | 0.0010 | ||||
| ZBH / Zimmer Biomet Holdings, Inc. | Call | 0.00 | 0.25 | 0.0010 | 0.0010 | ||||
| UTL / Unitil Corporation | 0.00 | 0.25 | 0.0010 | 0.0010 | |||||
| RF / Regions Financial Corporation | Call | 0.01 | 8.33 | 0.24 | 17.31 | 0.0010 | 0.0000 | ||
| BWA / BorgWarner Inc. | Put | 0.01 | -66.20 | 0.24 | -60.52 | 0.0009 | -0.0018 | ||
| FNKO / Funko, Inc. | Call | 0.05 | 0.24 | 0.0009 | 0.0009 | ||||
| CHKP / Check Point Software Technologies Ltd. | Put | 0.00 | 266.67 | 0.24 | 257.35 | 0.0009 | 0.0006 | ||
| TOST / Toast, Inc. | 0.01 | -57.56 | 0.24 | -43.46 | 0.0009 | -0.0010 | |||
| IT / Gartner, Inc. | Put | 0.00 | 0.24 | 0.0009 | 0.0009 | ||||
| CHRD / Chord Energy Corporation | Call | 0.00 | 0.24 | 0.0009 | 0.0009 | ||||
| VTLE / Vital Energy, Inc. | 0.02 | -60.28 | 0.24 | -69.99 | 0.0009 | -0.0027 | |||
| KNSL / Kinsale Capital Group, Inc. | Put | 0.00 | 25.00 | 0.24 | 24.23 | 0.0009 | 0.0001 | ||
| KALV / KalVista Pharmaceuticals, Inc. | Call | 0.02 | 0.24 | 0.0009 | 0.0009 | ||||
| SIGI / Selective Insurance Group, Inc. | 0.00 | 0.24 | 0.0009 | 0.0009 | |||||
| INSM / Insmed Incorporated | Put | 0.00 | -29.41 | 0.24 | -6.95 | 0.0009 | -0.0002 | ||
| MYGN / Myriad Genetics, Inc. | 0.05 | -75.63 | 0.24 | -85.44 | 0.0009 | -0.0065 | |||
| VNO / Vornado Realty Trust | Call | 0.01 | 0.00 | 0.24 | 3.00 | 0.0009 | -0.0001 | ||
| LUMN / Lumen Technologies, Inc. | Put | 0.05 | -94.92 | 0.24 | -94.33 | 0.0009 | -0.0182 | ||
| CVLT / Commvault Systems, Inc. | 0.00 | 1.55 | 0.24 | 12.21 | 0.0009 | -0.0000 | |||
| LCID / Lucid Group, Inc. | Call | 0.11 | 43.80 | 0.24 | 25.13 | 0.0009 | 0.0001 | ||
| ACI / Albertsons Companies, Inc. | Put | 0.01 | -80.56 | 0.24 | -81.04 | 0.0009 | -0.0047 | ||
| RDN / Radian Group Inc. | 0.01 | 0.24 | 0.0009 | 0.0009 | |||||
| AXSM / Axsome Therapeutics, Inc. | 0.00 | 43.95 | 0.24 | 29.35 | 0.0009 | 0.0001 | |||
| QRVO / Qorvo, Inc. | Call | 0.00 | -60.00 | 0.24 | -53.16 | 0.0009 | -0.0014 | ||
| WIX / Wix.com Ltd. | Put | 0.00 | -68.75 | 0.24 | -69.77 | 0.0009 | -0.0026 | ||
| SMTK / SmartKem, Inc. | 0.24 | 147.04 | 0.24 | -18.84 | 0.0009 | -0.0004 | |||
| IESC / IES Holdings, Inc. | Call | 0.00 | -27.27 | 0.24 | 30.39 | 0.0009 | 0.0001 | ||
| YOU / Clear Secure, Inc. | 0.01 | 0.24 | 0.0009 | 0.0009 | |||||
| PNR / Pentair plc | Call | 0.00 | -67.14 | 0.24 | -61.44 | 0.0009 | -0.0018 | ||
| ABM / ABM Industries Incorporated | Put | 0.01 | 0.24 | 0.0009 | 0.0009 | ||||
| LAZ / Lazard, Inc. | Call | 0.00 | 22.50 | 0.24 | 35.84 | 0.0009 | 0.0001 | ||
| AMC / AMC Entertainment Holdings, Inc. | 0.08 | 151.97 | 0.23 | 172.09 | 0.0009 | 0.0005 | |||
| NIE / Virtus Equity & Convertible Income Fund | 0.01 | 0.23 | 0.0009 | 0.0009 | |||||
| DUST / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bear 2X Shares | 0.01 | 0.23 | 0.0009 | 0.0009 | |||||
| ARMK / Aramark | Call | 0.01 | -89.23 | 0.23 | -86.96 | 0.0009 | -0.0072 | ||
| EH / EHang Holdings Limited - Depositary Receipt (Common Stock) | 0.01 | -92.26 | 0.23 | -93.57 | 0.0009 | -0.0155 | |||
| RRR / Red Rock Resorts, Inc. | Put | 0.00 | -57.55 | 0.23 | -49.02 | 0.0009 | -0.0012 | ||
| HRB / H&R Block, Inc. | 0.00 | 194.26 | 0.23 | 194.94 | 0.0009 | 0.0005 | |||
| TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) | Call | 0.02 | -17.75 | 0.23 | -7.57 | 0.0009 | -0.0002 | ||
| UFPI / UFP Industries, Inc. | 0.00 | 0.23 | 0.0009 | 0.0009 | |||||
| TAL / TAL Education Group - Depositary Receipt (Common Stock) | Call | 0.02 | 39.26 | 0.23 | 7.44 | 0.0009 | -0.0001 | ||
| CTGO / Contango Ore, Inc. | 0.01 | 0.23 | 0.0009 | 0.0009 | |||||
| BEAM / Beam Therapeutics Inc. | Put | 0.01 | 0.23 | 0.0009 | 0.0009 | ||||
| METC / Ramaco Resources, Inc. | Put | 0.02 | 0.23 | 0.0009 | 0.0009 | ||||
| AROC / Archrock, Inc. | Call | 0.01 | 0.23 | 0.0009 | 0.0009 | ||||
| CRBG / Corebridge Financial, Inc. | Call | 0.01 | -41.96 | 0.23 | -34.84 | 0.0009 | -0.0007 | ||
| SNX / TD SYNNEX Corporation | Call | 0.00 | 0.23 | 0.0009 | 0.0009 | ||||
| IRBT / iRobot Corporation | Call | 0.07 | 96.53 | 0.23 | 127.72 | 0.0009 | 0.0004 | ||
| SFM / Sprouts Farmers Market, Inc. | Call | 0.00 | -89.31 | 0.23 | -88.49 | 0.0009 | -0.0081 | ||
| GPC / Genuine Parts Company | Put | 0.00 | -89.84 | 0.23 | -89.67 | 0.0009 | -0.0092 | ||
| FHI / Federated Hermes, Inc. | Put | 0.01 | 0.23 | 0.0009 | 0.0009 | ||||
| MAA / Mid-America Apartment Communities, Inc. | 0.00 | 0.23 | 0.0009 | 0.0009 | |||||
| SABA / Saba Capital Income & Opportunities Fund II | 0.03 | 6.24 | 0.23 | 12.25 | 0.0009 | -0.0000 | |||
| WMS / Advanced Drainage Systems, Inc. | Call | 0.00 | -20.00 | 0.23 | -15.50 | 0.0009 | -0.0003 | ||
| OXM / Oxford Industries, Inc. | 0.01 | 0.23 | 0.0009 | 0.0009 | |||||
| ULS / UL Solutions Inc. | 0.00 | 0.23 | 0.0009 | 0.0009 | |||||
| TACOW / Berto Acquisition Corp. - Equity Warrant | 0.29 | 0.23 | 0.0009 | 0.0009 | |||||
| DOX / Amdocs Limited | Call | 0.00 | 0.23 | 0.0009 | 0.0009 | ||||
| LFST / LifeStance Health Group, Inc. | 0.04 | 0.23 | 0.0009 | 0.0009 | |||||
| WT / WisdomTree, Inc. | 0.02 | 0.23 | 0.0009 | 0.0009 | |||||
| BTDR / Bitdeer Technologies Group | Put | 0.02 | -62.71 | 0.23 | -51.50 | 0.0009 | -0.0012 | ||
| BDJ / BlackRock Enhanced Equity Dividend Trust | 0.03 | 0.23 | 0.0009 | 0.0009 | |||||
| HXL / Hexcel Corporation | Call | 0.00 | 0.23 | 0.0009 | 0.0009 | ||||
| BCAX / Bicara Therapeutics Inc. | 0.02 | 0.23 | 0.0009 | 0.0009 | |||||
| ROL / Rollins, Inc. | Put | 0.00 | 0.23 | 0.0009 | 0.0009 | ||||
| QSR / Restaurant Brands International Inc. | Put | 0.00 | -33.33 | 0.23 | -33.63 | 0.0009 | -0.0007 | ||
| DPZ / Domino's Pizza, Inc. | Call | 0.00 | -83.87 | 0.23 | -84.20 | 0.0009 | -0.0056 | ||
| FHN / First Horizon Corporation | Call | 0.01 | -24.29 | 0.22 | -17.34 | 0.0009 | -0.0004 | ||
| FLEX / Flex Ltd. | Call | 0.00 | -94.40 | 0.22 | -91.57 | 0.0009 | -0.0111 | ||
| LI / Li Auto Inc. - Depositary Receipt (Common Stock) | 0.01 | 119.20 | 0.22 | 135.79 | 0.0009 | 0.0004 | |||
| SCS / Steelcase Inc. | Call | 0.02 | 0.22 | 0.0009 | 0.0009 | ||||
| SKYT / SkyWater Technology, Inc. | 0.02 | 0.22 | 0.0009 | 0.0009 | |||||
| SGOL / abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF | 0.01 | 0.22 | 0.0009 | 0.0009 | |||||
| DXC / DXC Technology Company | 0.01 | 0.22 | 0.0009 | 0.0009 | |||||
| FTI / TechnipFMC plc | 0.01 | -95.85 | 0.22 | -95.49 | 0.0009 | -0.0215 | |||
| KD / Kyndryl Holdings, Inc. | 0.01 | -66.27 | 0.22 | -54.86 | 0.0009 | -0.0014 | |||
| JD / JD.com, Inc. - Depositary Receipt (Common Stock) | 0.01 | -82.90 | 0.22 | -86.44 | 0.0009 | -0.0065 | |||
| FYBR / Frontier Communications Parent, Inc. | Call | 0.01 | 0.00 | 0.22 | 1.83 | 0.0009 | -0.0001 | ||
| CNXC / Concentrix Corporation | Put | 0.00 | -87.00 | 0.22 | -87.70 | 0.0009 | -0.0072 | ||
| GRAB / Grab Holdings Limited | Call | 0.04 | 216.55 | 0.22 | 256.45 | 0.0009 | 0.0006 | ||
| XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund | Call | 0.00 | 0.00 | 0.22 | 12.76 | 0.0009 | -0.0000 | ||
| BNS / The Bank of Nova Scotia | 0.00 | -61.12 | 0.22 | -54.71 | 0.0009 | -0.0013 | |||
| OR / OR Royalties Inc. | Call | 0.01 | 0.22 | 0.0009 | 0.0009 | ||||
| SLAB / Silicon Laboratories Inc. | Call | 0.00 | 0.22 | 0.0009 | 0.0009 | ||||
| NJR / New Jersey Resources Corporation | 0.00 | 0.22 | 0.0009 | 0.0009 | |||||
| WWD / Woodward, Inc. | Call | 0.00 | 0.22 | 0.0009 | 0.0009 | ||||
| LMNR / Limoneira Company | 0.01 | 0.22 | 0.0009 | 0.0009 | |||||
| CINT / CI&T Inc. | 0.04 | 112.80 | 0.22 | 112.62 | 0.0009 | 0.0004 | |||
| TRIP / Tripadvisor, Inc. | Put | 0.02 | 75.00 | 0.22 | 61.03 | 0.0009 | 0.0002 | ||
| CPT / Camden Property Trust | 0.00 | 0.22 | 0.0009 | 0.0009 | |||||
| TFIN / Triumph Financial, Inc. | 0.00 | 0.22 | 0.0009 | 0.0009 | |||||
| CIFR / Cipher Mining Inc. | Call | 0.05 | -19.37 | 0.22 | 67.69 | 0.0009 | 0.0003 | ||
| RITM / Rithm Capital Corp. | 0.02 | 0.22 | 0.0009 | 0.0009 | |||||
| UBS / UBS Group AG | 0.01 | -95.24 | 0.22 | -94.76 | 0.0008 | -0.0179 | |||
| PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) | Put | 0.01 | 0.22 | 0.0008 | 0.0008 | ||||
| SNA / Snap-on Incorporated | Call | 0.00 | 600.00 | 0.22 | 557.58 | 0.0008 | 0.0007 | ||
| MANH / Manhattan Associates, Inc. | Call | 0.00 | 0.22 | 0.0008 | 0.0008 | ||||
| DXC / DXC Technology Company | Put | 0.01 | 0.22 | 0.0008 | 0.0008 | ||||
| BZH / Beazer Homes USA, Inc. | Put | 0.01 | 83.02 | 0.22 | 100.00 | 0.0008 | 0.0004 | ||
| VUZI / Vuzix Corporation | Call | 0.07 | 158.89 | 0.22 | 272.41 | 0.0008 | 0.0006 | ||
| QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) | Put | 0.01 | 28.21 | 0.22 | 23.43 | 0.0008 | 0.0001 | ||
| CSIQ / Canadian Solar Inc. | Put | 0.02 | -83.58 | 0.22 | -79.07 | 0.0008 | -0.0038 | ||
| HUYA / HUYA Inc. - Depositary Receipt (Common Stock) | 0.06 | 162.79 | 0.22 | 188.00 | 0.0008 | 0.0005 | |||
| PRTH / Priority Technology Holdings, Inc. | 0.03 | -76.35 | 0.22 | -73.00 | 0.0008 | -0.0028 | |||
| TECH / Bio-Techne Corporation | Put | 0.00 | 0.22 | 0.0008 | 0.0008 | ||||
| CROX / Crocs, Inc. | 0.00 | -98.82 | 0.22 | -98.88 | 0.0008 | -0.0855 | |||
| AMTB / Amerant Bancorp Inc. | 0.01 | 0.22 | 0.0008 | 0.0008 | |||||
| HOLX / Hologic, Inc. | Put | 0.00 | 0.22 | 0.0008 | 0.0008 | ||||
| TCMD / Tactile Systems Technology, Inc. | Call | 0.02 | 0.21 | 0.0008 | 0.0008 | ||||
| WTW / Willis Towers Watson Public Limited Company | Put | 0.00 | 0.00 | 0.21 | -9.32 | 0.0008 | -0.0002 | ||
| BLND / Blend Labs, Inc. | 0.07 | -30.77 | 0.21 | -31.85 | 0.0008 | -0.0006 | |||
| SPXC / SPX Technologies, Inc. | 0.00 | 0.21 | 0.0008 | 0.0008 | |||||
| GTLS / Chart Industries, Inc. | Put | 0.00 | -43.48 | 0.21 | -35.54 | 0.0008 | -0.0007 | ||
| RELX / RELX PLC - Depositary Receipt (Common Stock) | 0.00 | 0.21 | 0.0008 | 0.0008 | |||||
| TPZ / Tortoise Essential Energy Fund | 0.01 | 0.21 | 0.0008 | 0.0008 | |||||
| ODV / Osisko Development Corp. | 0.10 | 0.21 | 0.0008 | 0.0008 | |||||
| BHVN / Biohaven Ltd. | Call | 0.01 | 212.50 | 0.21 | 83.48 | 0.0008 | 0.0003 | ||
| TPL / Texas Pacific Land Corporation | Put | 0.00 | -60.00 | 0.21 | -68.13 | 0.0008 | -0.0022 | ||
| BTDR / Bitdeer Technologies Group | Call | 0.02 | -50.40 | 0.21 | -35.47 | 0.0008 | -0.0007 | ||
| KEY / KeyCorp | Put | 0.01 | -21.94 | 0.21 | -14.98 | 0.0008 | -0.0003 | ||
| ARCT / Arcturus Therapeutics Holdings Inc. | Call | 0.02 | 0.21 | 0.0008 | 0.0008 | ||||
| GPK / Graphic Packaging Holding Company | Call | 0.01 | 0.21 | 0.0008 | 0.0008 | ||||
| NVCR / NovoCure Limited | 0.01 | 0.21 | 0.0008 | 0.0008 | |||||
| MERC / Mercer International Inc. | Call | 0.06 | 0.21 | 0.0008 | 0.0008 | ||||
| CMC / Commercial Metals Company | Put | 0.00 | -15.69 | 0.21 | -10.26 | 0.0008 | -0.0002 | ||
| BAM / Brookfield Asset Management Ltd. | Call | 0.00 | 0.21 | 0.0008 | 0.0008 | ||||
| GLDM / World Gold Trust - SPDR Gold MiniShares Trust | 0.00 | 0.21 | 0.0008 | 0.0008 | |||||
| TMDX / TransMedics Group, Inc. | 0.00 | 0.21 | 0.0008 | 0.0008 | |||||
| WAT / Waters Corporation | Put | 0.00 | 0.21 | 0.0008 | 0.0008 | ||||
| GXO / GXO Logistics, Inc. | Put | 0.00 | -69.50 | 0.21 | -62.07 | 0.0008 | -0.0017 | ||
| AS / Amer Sports, Inc. | Put | 0.01 | 54.29 | 0.21 | 124.73 | 0.0008 | 0.0004 | ||
| OI / O-I Glass, Inc. | 0.01 | 0.21 | 0.0008 | 0.0008 | |||||
| LITE / Lumentum Holdings Inc. | Put | 0.00 | -97.87 | 0.21 | -96.76 | 0.0008 | -0.0283 | ||
| UCTT / Ultra Clean Holdings, Inc. | 0.01 | 0.21 | 0.0008 | 0.0008 | |||||
| JOYY / JOYY Inc. - Depositary Receipt (Common Stock) | Call | 0.00 | 0.21 | 0.0008 | 0.0008 | ||||
| SNBR / Sleep Number Corporation | Call | 0.03 | 57.65 | 0.21 | 67.74 | 0.0008 | 0.0002 | ||
| FOLD / Amicus Therapeutics, Inc. | 0.04 | 0.21 | 0.0008 | 0.0008 | |||||
| TGI / Triumph Group, Inc. | 0.01 | 0.21 | 0.0008 | 0.0008 | |||||
| RGR / Sturm, Ruger & Company, Inc. | Put | 0.01 | 0.21 | 0.0008 | 0.0008 | ||||
| GOOS / Canada Goose Holdings Inc. | Call | 0.02 | 0.21 | 0.0008 | 0.0008 | ||||
| AVIR / Atea Pharmaceuticals, Inc. | 0.06 | 0.21 | 0.0008 | 0.0008 | |||||
| KAR / OPENLANE, Inc. | Put | 0.01 | 0.21 | 0.0008 | 0.0008 | ||||
| UCTT / Ultra Clean Holdings, Inc. | Call | 0.01 | 0.21 | 0.0008 | 0.0008 | ||||
| RF / Regions Financial Corporation | Put | 0.01 | -10.20 | 0.21 | -2.83 | 0.0008 | -0.0002 | ||
| KB / KB Financial Group Inc. - Depositary Receipt (Common Stock) | Call | 0.00 | 0.21 | 0.0008 | 0.0008 | ||||
| BUR / Burford Capital Limited | 0.01 | 2,216.16 | 0.21 | 2,475.00 | 0.0008 | 0.0008 | |||
| SDCI / USCF ETF Trust - USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | 0.01 | 0.21 | 0.0008 | 0.0008 | |||||
| AVBP / ArriVent BioPharma, Inc. | 0.01 | 0.21 | 0.0008 | 0.0008 | |||||
| NDAQ / Nasdaq, Inc. | Put | 0.00 | 0.21 | 0.0008 | 0.0008 | ||||
| GSBC / Great Southern Bancorp, Inc. | 0.00 | 0.21 | 0.0008 | 0.0008 | |||||
| WCN / Waste Connections, Inc. | Put | 0.00 | 57.14 | 0.21 | 50.74 | 0.0008 | 0.0002 | ||
| BRZE / Braze, Inc. | Call | 0.01 | -71.48 | 0.21 | -77.79 | 0.0008 | -0.0034 | ||
| ASLE / AerSale Corporation | Call | 0.03 | 0.20 | 0.0008 | 0.0008 | ||||
| BURL / Burlington Stores, Inc. | 0.00 | -96.88 | 0.20 | -96.96 | 0.0008 | -0.0295 | |||
| HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) | 0.00 | 697.01 | 0.20 | 827.27 | 0.0008 | 0.0007 | |||
| TYG / Tortoise Energy Infrastructure Corporation | 0.00 | 0.20 | 0.0008 | 0.0008 | |||||
| DOMO / Domo, Inc. | Put | 0.01 | 133.87 | 0.20 | 320.83 | 0.0008 | 0.0006 | ||
| ICE / Intercontinental Exchange, Inc. | 0.00 | -99.41 | 0.20 | -99.38 | 0.0008 | -0.1454 | |||
| STEW / SRH Total Return Fund, Inc. | 0.01 | -74.34 | 0.20 | -73.70 | 0.0008 | -0.0027 | |||
| VNOM / Viper Energy, Inc. | Call | 0.01 | -70.72 | 0.20 | -75.28 | 0.0008 | -0.0029 | ||
| SNA / Snap-on Incorporated | 0.00 | -93.59 | 0.20 | -94.09 | 0.0008 | -0.0146 | |||
| AOS / A. O. Smith Corporation | 0.00 | 0.20 | 0.0008 | 0.0008 | |||||
| ORA / Ormat Technologies, Inc. | Call | 0.00 | 0.20 | 0.0008 | 0.0008 | ||||
| NIU / Niu Technologies - Depositary Receipt (Common Stock) | 0.06 | -23.92 | 0.20 | -37.50 | 0.0008 | -0.0007 | |||
| KRRO / Korro Bio, Inc. | 0.02 | -48.12 | 0.20 | -62.83 | 0.0008 | -0.0017 | |||
| PEJ / Invesco Exchange-Traded Fund Trust - Invesco Leisure and Entertainment ETF | 0.00 | 0.20 | 0.0008 | 0.0008 | |||||
| RDWR / Radware Ltd. | Call | 0.01 | 0.20 | 0.0008 | 0.0008 | ||||
| UPS / United Parcel Service, Inc. | 0.00 | -96.49 | 0.20 | -96.78 | 0.0008 | -0.0273 | |||
| GEN / Gen Digital Inc. | Put | 0.01 | -41.38 | 0.20 | -35.18 | 0.0008 | -0.0006 | ||
| MKL / Markel Group Inc. | Call | 0.00 | 0.20 | 0.0008 | 0.0008 | ||||
| AEO / American Eagle Outfitters, Inc. | 0.02 | -95.52 | 0.20 | -96.30 | 0.0008 | -0.0235 | |||
| HAS / Hasbro, Inc. | Put | 0.00 | -89.41 | 0.20 | -87.30 | 0.0008 | -0.0063 | ||
| SHOO / Steven Madden, Ltd. | Call | 0.01 | 43.10 | 0.20 | 29.22 | 0.0008 | 0.0001 | ||
| CNX / CNX Resources Corporation | Call | 0.01 | -86.56 | 0.20 | -85.66 | 0.0008 | -0.0055 | ||
| PFG / Principal Financial Group, Inc. | Call | 0.00 | 25.00 | 0.20 | 17.86 | 0.0008 | 0.0000 | ||
| WRB / W. R. Berkley Corporation | Put | 0.00 | 0.20 | 0.0008 | 0.0008 | ||||
| GGN / GAMCO Global Gold, Natural Resources & Income Trust | 0.04 | 0.20 | 0.0008 | 0.0008 | |||||
| FE / FirstEnergy Corp. | Put | 0.00 | -75.50 | 0.20 | -75.62 | 0.0008 | -0.0029 | ||
| PTLO / Portillo's Inc. | Call | 0.02 | 0.20 | 0.0008 | 0.0008 | ||||
| EXLS / ExlService Holdings, Inc. | Put | 0.00 | 0.20 | 0.0008 | 0.0008 | ||||
| DKNG / DraftKings Inc. | 0.00 | -92.87 | 0.20 | -90.82 | 0.0008 | -0.0089 | |||
| KBR / KBR, Inc. | Put | 0.00 | 0.20 | 0.0008 | 0.0008 | ||||
| STAA / STAAR Surgical Company | 0.01 | -83.04 | 0.20 | -83.88 | 0.0008 | -0.0047 | |||
| FRO / Frontline plc | 0.01 | 5,924.75 | 0.20 | 9,650.00 | 0.0008 | 0.0007 | |||
| FCNCA / First Citizens BancShares, Inc. | Put | 0.00 | 0.20 | 0.0008 | 0.0008 | ||||
| FCNCA / First Citizens BancShares, Inc. | Call | 0.00 | 0.20 | 0.0008 | 0.0008 | ||||
| DOMO / Domo, Inc. | Call | 0.01 | -58.82 | 0.20 | -25.86 | 0.0008 | -0.0004 | ||
| VAC / Marriott Vacations Worldwide Corporation | Call | 0.00 | -20.59 | 0.20 | -10.55 | 0.0008 | -0.0002 | ||
| SMH / VanEck ETF Trust - VanEck Semiconductor ETF | Call | 0.00 | -99.48 | 0.20 | -99.32 | 0.0008 | -0.1289 | ||
| LBRT / Liberty Energy Inc. | Call | 0.02 | 131.51 | 0.19 | 68.70 | 0.0008 | 0.0002 | ||
| PRTA / Prothena Corporation plc | Call | 0.03 | 0.19 | 0.0008 | 0.0008 | ||||
| BAM / Brookfield Asset Management Ltd. | Put | 0.00 | 0.19 | 0.0008 | 0.0008 | ||||
| G / Genpact Limited | 0.00 | 0.19 | 0.0008 | 0.0008 | |||||
| PPG / PPG Industries, Inc. | 0.00 | -98.85 | 0.19 | -98.81 | 0.0008 | -0.0722 | |||
| BEN / Franklin Resources, Inc. | Call | 0.01 | -88.90 | 0.19 | -86.26 | 0.0008 | -0.0056 | ||
| JDST / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bear 2X Shares | 0.02 | 0.19 | 0.0007 | 0.0007 | |||||
| MBAVW / M3-Brigade Acquisition V Corp. - Equity Warrant | 0.11 | 0.19 | 0.0007 | 0.0007 | |||||
| AOSL / Alpha and Omega Semiconductor Limited | Put | 0.01 | 0.19 | 0.0007 | 0.0007 | ||||
| CVLT / Commvault Systems, Inc. | Put | 0.00 | -31.25 | 0.19 | -24.21 | 0.0007 | -0.0004 | ||
| DAVA / Endava plc - Depositary Receipt (Common Stock) | Call | 0.01 | 0.81 | 0.19 | -20.75 | 0.0007 | -0.0003 | ||
| UUUU / Energy Fuels Inc. | Put | 0.03 | 540.38 | 0.19 | 905.26 | 0.0007 | 0.0007 | ||
| SHCO / Soho House & Co Inc. | Call | 0.03 | 0.19 | 0.0007 | 0.0007 | ||||
| CORZ / Core Scientific, Inc. | Put | 0.01 | -91.43 | 0.19 | -79.83 | 0.0007 | -0.0035 | ||
| LBRT / Liberty Energy Inc. | Put | 0.02 | 3,200.00 | 0.19 | 2,600.00 | 0.0007 | 0.0007 | ||
| TRU / TransUnion | 0.00 | 0.19 | 0.0007 | 0.0007 | |||||
| VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) | Call | 0.03 | 4,466.67 | 0.19 | 4,625.00 | 0.0007 | 0.0007 | ||
| MEDP / Medpace Holdings, Inc. | Put | 0.00 | 0.19 | 0.0007 | 0.0007 | ||||
| LQDA / Liquidia Corporation | Put | 0.02 | 0.19 | 0.0007 | 0.0007 | ||||
| VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) | Put | 0.03 | 0.19 | 0.0007 | 0.0007 | ||||
| VALE / Vale S.A. - Depositary Receipt (Common Stock) | Call | 0.02 | -85.83 | 0.19 | -86.24 | 0.0007 | -0.0054 | ||
| CNP / CenterPoint Energy, Inc. | Call | 0.01 | 5,000.00 | 0.19 | 6,133.33 | 0.0007 | 0.0007 | ||
| BHP / BHP Group Limited - Depositary Receipt (Common Stock) | 0.00 | -80.24 | 0.19 | -80.46 | 0.0007 | -0.0036 | |||
| AXL / American Axle & Manufacturing Holdings, Inc. | Call | 0.05 | 31.90 | 0.19 | 32.62 | 0.0007 | 0.0001 | ||
| CNK / Cinemark Holdings, Inc. | Call | 0.01 | -55.07 | 0.19 | -45.48 | 0.0007 | -0.0008 | ||
| FLG / Flagstar Financial, Inc. | 0.02 | 0.19 | 0.0007 | 0.0007 | |||||
| FWRD / Forward Air Corporation | Call | 0.01 | 0.19 | 0.0007 | 0.0007 | ||||
| WTW / Willis Towers Watson Public Limited Company | 0.00 | -39.98 | 0.19 | -45.61 | 0.0007 | -0.0008 | |||
| BZH / Beazer Homes USA, Inc. | Call | 0.01 | 23.88 | 0.19 | 36.03 | 0.0007 | 0.0001 | ||
| CLBT / Cellebrite DI Ltd. | Call | 0.01 | 11,500.00 | 0.19 | 18,400.00 | 0.0007 | 0.0007 | ||
| PLUG / Plug Power Inc. | Call | 0.12 | -22.42 | 0.19 | -14.35 | 0.0007 | -0.0003 | ||
| CM / Canadian Imperial Bank of Commerce | 0.00 | 0.18 | 0.0007 | 0.0007 | |||||
| VITL / Vital Farms, Inc. | Call | 0.00 | -73.63 | 0.18 | -66.79 | 0.0007 | -0.0018 | ||
| DLX / Deluxe Corporation | Call | 0.01 | 0.18 | 0.0007 | 0.0007 | ||||
| XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF | 0.00 | -61.07 | 0.18 | -53.44 | 0.0007 | -0.0011 | |||
| AM / Antero Midstream Corporation | Put | 0.01 | -7.62 | 0.18 | -3.17 | 0.0007 | -0.0001 | ||
| CENX / Century Aluminum Company | Call | 0.01 | 0.18 | 0.0007 | 0.0007 | ||||
| COCO / The Vita Coco Company, Inc. | 0.01 | 0.18 | 0.0007 | 0.0007 | |||||
| PDT / John Hancock Premium Dividend Fund | 0.01 | -71.86 | 0.18 | -71.67 | 0.0007 | -0.0022 | |||
| PMTRW / Perimeter Acquisition Corp. I - Equity Warrant | 0.29 | 0.18 | 0.0007 | 0.0007 | |||||
| AEVAW / Aeva Technologies, Inc. - Equity Warrant | 0.16 | 0.00 | 0.18 | 1,416.67 | 0.0007 | 0.0007 | |||
| ARRY / Array Technologies, Inc. | Call | 0.03 | -68.11 | 0.18 | -61.52 | 0.0007 | -0.0014 | ||
| CDE / Coeur Mining, Inc. | Call | 0.02 | 0.18 | 0.0007 | 0.0007 | ||||
| DRDBW / Roman DBDR Acquisition Corp. II - Equity Warrant | 0.36 | 0.00 | 0.18 | 56.03 | 0.0007 | 0.0002 | |||
| S / SentinelOne, Inc. | 0.01 | 0.18 | 0.0007 | 0.0007 | |||||
| MOH / Molina Healthcare, Inc. | 0.00 | 0.18 | 0.0007 | 0.0007 | |||||
| TDOC / Teladoc Health, Inc. | 0.02 | 236.19 | 0.18 | 269.39 | 0.0007 | 0.0005 | |||
| GOGO / Gogo Inc. | Put | 0.01 | 720.00 | 0.18 | 1,400.00 | 0.0007 | 0.0006 | ||
| RBA / RB Global, Inc. | Put | 0.00 | 142.86 | 0.18 | 157.14 | 0.0007 | 0.0004 | ||
| CVE / Cenovus Energy Inc. | Call | 0.01 | -50.38 | 0.18 | -51.62 | 0.0007 | -0.0010 | ||
| AMTM / Amentum Holdings, Inc. | Put | 0.01 | 0.18 | 0.0007 | 0.0007 | ||||
| BANC / Banc of California, Inc. | 0.01 | 0.18 | 0.0007 | 0.0007 | |||||
| OEC / Orion S.A. | Call | 0.02 | 0.18 | 0.0007 | 0.0007 | ||||
| COOP / Mr. Cooper Group Inc. | Call | 0.00 | -80.65 | 0.18 | -75.84 | 0.0007 | -0.0027 | ||
| CINF / Cincinnati Financial Corporation | 0.00 | -74.73 | 0.18 | -74.50 | 0.0007 | -0.0025 | |||
| OZK / Bank OZK | 0.00 | 44.60 | 0.18 | 56.14 | 0.0007 | 0.0002 | |||
| CMPR / Cimpress plc | Put | 0.00 | -5.00 | 0.18 | -1.11 | 0.0007 | -0.0001 | ||
| PCOR / Procore Technologies, Inc. | Put | 0.00 | -75.93 | 0.18 | -75.18 | 0.0007 | -0.0025 | ||
| UUUU / Energy Fuels Inc. | Call | 0.03 | -42.13 | 0.18 | -11.06 | 0.0007 | -0.0002 | ||
| WULF / TeraWulf Inc. | 0.04 | -96.99 | 0.18 | -95.19 | 0.0007 | -0.0159 | |||
| NI / NiSource Inc. | Call | 0.00 | 0.18 | 0.0007 | 0.0007 | ||||
| NCZ / Virtus Convertible & Income Fund II | 0.01 | 1.28 | 0.18 | 12.74 | 0.0007 | -0.0000 | |||
| FLO / Flowers Foods, Inc. | 0.01 | 0.18 | 0.0007 | 0.0007 | |||||
| AKRO / Akero Therapeutics, Inc. | 0.00 | -95.45 | 0.18 | -94.01 | 0.0007 | -0.0126 | |||
| PDO / Pimco Dynamic Income Opportunities Fund | 0.01 | 0.18 | 0.0007 | 0.0007 | |||||
| EXLS / ExlService Holdings, Inc. | 0.00 | 0.18 | 0.0007 | 0.0007 | |||||
| MEI / Methode Electronics, Inc. | Put | 0.02 | 0.18 | 0.0007 | 0.0007 | ||||
| BYD / Boyd Gaming Corporation | 0.00 | -74.82 | 0.18 | -70.17 | 0.0007 | -0.0020 | |||
| TDG / TransDigm Group Incorporated | 0.00 | 54.67 | 0.18 | 70.87 | 0.0007 | 0.0002 | |||
| NTGR / NETGEAR, Inc. | 0.01 | 0.18 | 0.0007 | 0.0007 | |||||
| LEGT.WS / Legato Merger Corp. III - Equity Warrant | 0.65 | 0.00 | 0.17 | 40.32 | 0.0007 | 0.0001 | |||
| WAT / Waters Corporation | Call | 0.00 | 0.17 | 0.0007 | 0.0007 | ||||
| EQH / Equitable Holdings, Inc. | Call | 0.00 | 181.82 | 0.17 | 203.51 | 0.0007 | 0.0004 | ||
| RRR / Red Rock Resorts, Inc. | 0.00 | 1,405.41 | 0.17 | 1,822.22 | 0.0007 | 0.0006 | |||
| IONS / Ionis Pharmaceuticals, Inc. | Put | 0.00 | -71.61 | 0.17 | -62.96 | 0.0007 | -0.0014 | ||
| CMS / CMS Energy Corporation | Put | 0.00 | 0.17 | 0.0007 | 0.0007 | ||||
| CIVI / Civitas Resources, Inc. | 0.01 | -89.71 | 0.17 | -91.91 | 0.0007 | -0.0089 | |||
| FSM / Fortuna Mining Corp. | Call | 0.03 | 163.00 | 0.17 | 181.97 | 0.0007 | 0.0004 | ||
| PUBM / PubMatic, Inc. | Call | 0.01 | -61.88 | 0.17 | -48.18 | 0.0007 | -0.0008 | ||
| GNTX / Gentex Corporation | Put | 0.01 | 0.17 | 0.0007 | 0.0007 | ||||
| FYBR / Frontier Communications Parent, Inc. | Put | 0.00 | 0.00 | 0.17 | 1.79 | 0.0007 | -0.0001 | ||
| GSL / Global Ship Lease, Inc. | Call | 0.01 | 0.17 | 0.0007 | 0.0007 | ||||
| UWMC / UWM Holdings Corporation | Call | 0.04 | 11.02 | 0.17 | -16.26 | 0.0007 | -0.0003 | ||
| TDOC / Teladoc Health, Inc. | Call | 0.02 | -9.68 | 0.17 | -1.16 | 0.0007 | -0.0001 | ||
| FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) | 0.00 | -94.53 | 0.17 | -93.41 | 0.0007 | -0.0110 | |||
| BLCO / Bausch + Lomb Corporation | Put | 0.01 | 0.17 | 0.0007 | 0.0007 | ||||
| ASGN / ASGN Incorporated | Call | 0.00 | 0.17 | 0.0007 | 0.0007 | ||||
| YOU / Clear Secure, Inc. | Call | 0.01 | -61.15 | 0.17 | -58.37 | 0.0007 | -0.0012 | ||
| PBI / Pitney Bowes Inc. | 0.02 | 83.52 | 0.17 | 122.37 | 0.0007 | 0.0003 | |||
| ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) | 0.02 | -66.95 | 0.17 | -63.89 | 0.0007 | -0.0015 | |||
| HIMS / Hims & Hers Health, Inc. | 0.00 | -68.48 | 0.17 | -46.86 | 0.0007 | -0.0008 | |||
| INSP / Inspire Medical Systems, Inc. | Call | 0.00 | -31.58 | 0.17 | -44.37 | 0.0007 | -0.0007 | ||
| VAL / Valaris Limited | Put | 0.00 | -73.33 | 0.17 | -71.43 | 0.0007 | -0.0020 | ||
| BOE / BlackRock Enhanced Global Dividend Trust | 0.01 | 0.17 | 0.0007 | 0.0007 | |||||
| BZUN / Baozun Inc. - Depositary Receipt (Common Stock) | 0.07 | -67.97 | 0.17 | -70.80 | 0.0007 | -0.0019 | |||
| VG / Venture Global, Inc. | 0.01 | 0.17 | 0.0007 | 0.0007 | |||||
| NTAP / NetApp, Inc. | 0.00 | -99.04 | 0.17 | -98.84 | 0.0007 | -0.0642 | |||
| BBWI / Bath & Body Works, Inc. | 0.01 | -98.99 | 0.17 | -99.00 | 0.0007 | -0.0748 | |||
| SHEL / Shell plc - Depositary Receipt (Common Stock) | 0.00 | -86.04 | 0.17 | -86.66 | 0.0006 | -0.0050 | |||
| PR / Permian Resources Corporation | Put | 0.01 | -49.59 | 0.17 | -50.45 | 0.0006 | -0.0009 | ||
| IEX / IDEX Corporation | 0.00 | -42.41 | 0.17 | -44.26 | 0.0006 | -0.0007 | |||
| GDRX / GoodRx Holdings, Inc. | 0.03 | -75.53 | 0.17 | -72.50 | 0.0006 | -0.0021 | |||
| KMTS / Kestra Medical Technologies, Ltd. | 0.01 | 0.17 | 0.0006 | 0.0006 | |||||
| KLG / WK Kellogg Co | Call | 0.01 | -76.89 | 0.17 | -81.58 | 0.0006 | -0.0034 | ||
| AMBA / Ambarella, Inc. | Put | 0.00 | -74.49 | 0.17 | -66.53 | 0.0006 | -0.0016 | ||
| NVMI / Nova Ltd. | Call | 0.00 | 0.17 | 0.0006 | 0.0006 | ||||
| VAC / Marriott Vacations Worldwide Corporation | 0.00 | 13.30 | 0.17 | 27.91 | 0.0006 | 0.0001 | |||
| ODP / The ODP Corporation | Put | 0.01 | 0.16 | 0.0006 | 0.0006 | ||||
| GTE / Gran Tierra Energy Inc. | 0.03 | 0.16 | 0.0006 | 0.0006 | |||||
| BGY / BlackRock Enhanced International Dividend Trust | 0.03 | 0.16 | 0.0006 | 0.0006 | |||||
| ASGN / ASGN Incorporated | Put | 0.00 | 0.16 | 0.0006 | 0.0006 | ||||
| SKYW / SkyWest, Inc. | Put | 0.00 | -87.40 | 0.16 | -85.21 | 0.0006 | -0.0044 | ||
| BILL / BILL Holdings, Inc. | 0.00 | 0.16 | 0.0006 | 0.0006 | |||||
| ALSN / Allison Transmission Holdings, Inc. | 0.00 | -95.97 | 0.16 | -96.01 | 0.0006 | -0.0179 | |||
| PNR / Pentair plc | Put | 0.00 | 0.16 | 0.0006 | 0.0006 | ||||
| HP / Helmerich & Payne, Inc. | 0.01 | 0.16 | 0.0006 | 0.0006 | |||||
| VNOM / Viper Energy, Inc. | Put | 0.00 | 2,050.00 | 0.16 | 1,711.11 | 0.0006 | 0.0006 | ||
| YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) | Put | 0.01 | -73.33 | 0.16 | -76.13 | 0.0006 | -0.0024 | ||
| NBIX / Neurocrine Biosciences, Inc. | Put | 0.00 | 0.16 | 0.0006 | 0.0006 | ||||
| CCS / Century Communities, Inc. | Put | 0.00 | 866.67 | 0.16 | 715.00 | 0.0006 | 0.0005 | ||
| EBS / Emergent BioSolutions Inc. | Call | 0.03 | 51.79 | 0.16 | 100.00 | 0.0006 | 0.0003 | ||
| TRP / TC Energy Corporation | 0.00 | -93.66 | 0.16 | -93.47 | 0.0006 | -0.0106 | |||
| HAS / Hasbro, Inc. | Call | 0.00 | -87.28 | 0.16 | -84.76 | 0.0006 | -0.0042 | ||
| FLS / Flowserve Corporation | Call | 0.00 | -86.52 | 0.16 | -85.57 | 0.0006 | -0.0044 | ||
| ASPN / Aspen Aerogels, Inc. | Put | 0.03 | -19.41 | 0.16 | -25.35 | 0.0006 | -0.0004 | ||
| FSLY / Fastly, Inc. | Call | 0.02 | -14.87 | 0.16 | -5.29 | 0.0006 | -0.0001 | ||
| VLTO / Veralto Corporation | Put | 0.00 | -51.52 | 0.16 | -49.84 | 0.0006 | -0.0008 | ||
| FHTX / Foghorn Therapeutics Inc. | 0.03 | 4.47 | 0.16 | 35.29 | 0.0006 | 0.0001 | |||
| DAN / Dana Incorporated | Put | 0.01 | -98.83 | 0.16 | -98.50 | 0.0006 | -0.0478 | ||
| JPM / JPMorgan Chase & Co. | 0.00 | -95.65 | 0.16 | -94.86 | 0.0006 | -0.0135 | |||
| CVI / CVR Energy, Inc. | Call | 0.01 | -25.00 | 0.16 | 3.87 | 0.0006 | -0.0001 | ||
| HSAI / Hesai Group - Depositary Receipt (Common Stock) | 0.01 | -91.28 | 0.16 | -87.07 | 0.0006 | -0.0050 | |||
| VRSN / VeriSign, Inc. | 0.00 | -34.08 | 0.16 | -25.23 | 0.0006 | -0.0003 | |||
| RARE / Ultragenyx Pharmaceutical Inc. | 0.00 | -88.09 | 0.16 | -88.08 | 0.0006 | -0.0054 | |||
| CTLP / Cantaloupe, Inc. | 0.01 | 0.16 | 0.0006 | 0.0006 | |||||
| PTEN / Patterson-UTI Energy, Inc. | Put | 0.03 | 0.16 | 0.0006 | 0.0006 | ||||
| INTA / Intapp, Inc. | Put | 0.00 | 0.16 | 0.0006 | 0.0006 | ||||
| NTGR / NETGEAR, Inc. | Call | 0.01 | 1,275.00 | 0.16 | 1,666.67 | 0.0006 | 0.0006 | ||
| PTLO / Portillo's Inc. | Put | 0.01 | 0.16 | 0.0006 | 0.0006 | ||||
| OVV / Ovintiv Inc. | Call | 0.00 | -46.15 | 0.16 | -52.25 | 0.0006 | -0.0009 | ||
| KNX / Knight-Swift Transportation Holdings Inc. | Call | 0.00 | 0.16 | 0.0006 | 0.0006 | ||||
| IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) | 0.00 | 15.40 | 0.16 | 23.44 | 0.0006 | 0.0000 | |||
| NVTS / Navitas Semiconductor Corporation | 0.02 | 37.86 | 0.16 | 351.43 | 0.0006 | 0.0005 | |||
| KBR / KBR, Inc. | Call | 0.00 | 1,000.00 | 0.16 | 1,028.57 | 0.0006 | 0.0005 | ||
| ACMR / ACM Research, Inc. | Call | 0.01 | -67.89 | 0.16 | -64.56 | 0.0006 | -0.0014 | ||
| MANH / Manhattan Associates, Inc. | Put | 0.00 | 0.16 | 0.0006 | 0.0006 | ||||
| ASPN / Aspen Aerogels, Inc. | Call | 0.03 | -61.78 | 0.16 | -64.64 | 0.0006 | -0.0014 | ||
| PARA / Paramount Global | Call | 0.01 | 0.00 | 0.16 | 8.28 | 0.0006 | -0.0000 | ||
| TR / Tootsie Roll Industries, Inc. | Put | 0.00 | 0.16 | 0.0006 | 0.0006 | ||||
| TEAD / Teads Holding Co. | 0.06 | 0.16 | 0.0006 | 0.0006 | |||||
| ATEX / Anterix Inc. | Call | 0.01 | 0.16 | 0.0006 | 0.0006 | ||||
| TBCH / Turtle Beach Corporation | Call | 0.01 | 135.42 | 0.16 | 129.41 | 0.0006 | 0.0003 | ||
| WNC / Wabash National Corporation | 0.01 | 0.16 | 0.0006 | 0.0006 | |||||
| ARES / Ares Management Corporation | Call | 0.00 | -90.43 | 0.16 | -88.75 | 0.0006 | -0.0056 | ||
| NEXN / Nexxen International Ltd. | 0.01 | -76.61 | 0.16 | -70.81 | 0.0006 | -0.0018 | |||
| FTI / TechnipFMC plc | Put | 0.00 | -69.59 | 0.15 | -67.16 | 0.0006 | -0.0015 | ||
| XOM / Exxon Mobil Corporation | 0.00 | -85.15 | 0.15 | -86.56 | 0.0006 | -0.0046 | |||
| RMBS / Rambus Inc. | Call | 0.00 | -77.57 | 0.15 | -72.33 | 0.0006 | -0.0019 | ||
| H / Hyatt Hotels Corporation | Call | 0.00 | 0.15 | 0.0006 | 0.0006 | ||||
| QDEL / QuidelOrtho Corporation | Put | 0.01 | 0.15 | 0.0006 | 0.0006 | ||||
| KLIC / Kulicke and Soffa Industries, Inc. | Put | 0.00 | 0.15 | 0.0006 | 0.0006 | ||||
| TTC / The Toro Company | 0.00 | 0.15 | 0.0006 | 0.0006 | |||||
| DBI / Designer Brands Inc. | Put | 0.06 | -35.33 | 0.15 | -57.94 | 0.0006 | -0.0010 | ||
| ZNTL / Zentalis Pharmaceuticals, Inc. | 0.13 | -61.96 | 0.15 | -72.32 | 0.0006 | -0.0019 | |||
| MTLS / Materialise NV - Depositary Receipt (Common Stock) | 0.03 | 0.15 | 0.0006 | 0.0006 | |||||
| RNG / RingCentral, Inc. | Put | 0.01 | 0.15 | 0.0006 | 0.0006 | ||||
| BEN / Franklin Resources, Inc. | Put | 0.01 | -54.35 | 0.15 | -43.40 | 0.0006 | -0.0006 | ||
| MRVI / Maravai LifeSciences Holdings, Inc. | 0.06 | -73.02 | 0.15 | -70.59 | 0.0006 | -0.0017 | |||
| FLEX / Flex Ltd. | Put | 0.00 | -90.99 | 0.15 | -86.47 | 0.0006 | -0.0044 | ||
| DOX / Amdocs Limited | 0.00 | 0.15 | 0.0006 | 0.0006 | |||||
| SHCO / Soho House & Co Inc. | 0.02 | 0.15 | 0.0006 | 0.0006 | |||||
| TBCH / Turtle Beach Corporation | Put | 0.01 | 107.69 | 0.15 | 101.35 | 0.0006 | 0.0002 | ||
| FBIN / Fortune Brands Innovations, Inc. | Call | 0.00 | 0.15 | 0.0006 | 0.0006 | ||||
| CORT / Corcept Therapeutics Incorporated | 0.00 | 0.15 | 0.0006 | 0.0006 | |||||
| MOH / Molina Healthcare, Inc. | Call | 0.00 | 0.15 | 0.0006 | 0.0006 | ||||
| OACCW / Oaktree Acquisition Corp. III Life Sciences - Equity Warrant | 0.17 | 0.04 | 0.15 | 16.54 | 0.0006 | 0.0000 | |||
| GDRX / GoodRx Holdings, Inc. | Put | 0.03 | 0.15 | 0.0006 | 0.0006 | ||||
| VRTX / Vertex Pharmaceuticals Incorporated | 0.00 | -90.24 | 0.15 | -91.09 | 0.0006 | -0.0069 | |||
| FUBO / fuboTV Inc. | Put | 0.04 | 78.50 | 0.15 | 137.10 | 0.0006 | 0.0003 | ||
| DOCN / DigitalOcean Holdings, Inc. | 0.01 | 0.15 | 0.0006 | 0.0006 | |||||
| KD / Kyndryl Holdings, Inc. | Call | 0.00 | -89.06 | 0.15 | -85.46 | 0.0006 | -0.0040 | ||
| HQY / HealthEquity, Inc. | Call | 0.00 | -84.27 | 0.15 | -81.42 | 0.0006 | -0.0030 | ||
| SHOO / Steven Madden, Ltd. | Put | 0.01 | 96.77 | 0.15 | 78.05 | 0.0006 | 0.0002 | ||
| POOL / Pool Corporation | Call | 0.00 | 25.00 | 0.15 | 14.17 | 0.0006 | -0.0000 | ||
| TNDM / Tandem Diabetes Care, Inc. | Put | 0.01 | 0.15 | 0.0006 | 0.0006 | ||||
| VSCO / Victoria's Secret & Co. | 0.01 | -98.42 | 0.15 | -98.42 | 0.0006 | -0.0410 | |||
| HII / Huntington Ingalls Industries, Inc. | Put | 0.00 | -45.45 | 0.14 | -35.71 | 0.0006 | -0.0005 | ||
| AVPT / AvePoint, Inc. | Put | 0.01 | -53.42 | 0.14 | -37.93 | 0.0006 | -0.0005 | ||
| STRA / Strategic Education, Inc. | Put | 0.00 | 0.14 | 0.0006 | 0.0006 | ||||
| TNL / Travel + Leisure Co. | Put | 0.00 | 0.14 | 0.0006 | 0.0006 | ||||
| LOPE / Grand Canyon Education, Inc. | 0.00 | 0.14 | 0.0006 | 0.0006 | |||||
| YELP / Yelp Inc. | Put | 0.00 | 0.14 | 0.0006 | 0.0006 | ||||
| RIOT / Riot Platforms, Inc. | 0.01 | 263.49 | 0.14 | 495.83 | 0.0006 | 0.0004 | |||
| MTSI / MACOM Technology Solutions Holdings, Inc. | Call | 0.00 | -87.80 | 0.14 | -82.62 | 0.0006 | -0.0032 | ||
| RMNI / Rimini Street, Inc. | 0.04 | 0.14 | 0.0006 | 0.0006 | |||||
| PLAY / Dave & Buster's Entertainment, Inc. | 0.00 | -91.14 | 0.14 | -84.82 | 0.0006 | -0.0037 | |||
| CACI / CACI International Inc | Call | 0.00 | 0.14 | 0.0006 | 0.0006 | ||||
| ATO / Atmos Energy Corporation | 0.00 | -86.35 | 0.14 | -86.46 | 0.0006 | -0.0042 | |||
| S / SentinelOne, Inc. | Put | 0.01 | 9.86 | 0.14 | 10.08 | 0.0006 | -0.0000 | ||
| FICO / Fair Isaac Corporation | 0.00 | -95.86 | 0.14 | -95.91 | 0.0006 | -0.0151 | |||
| ROP / Roper Technologies, Inc. | 0.00 | 18.40 | 0.14 | 14.52 | 0.0006 | -0.0000 | |||
| DHF / BNY Mellon High Yield Strategies Fund | 0.05 | 273.33 | 0.14 | 281.08 | 0.0006 | 0.0004 | |||
| TRI / Thomson Reuters Corporation | Call | 0.00 | 0.14 | 0.0005 | 0.0005 | ||||
| SKX / Skechers U.S.A., Inc. | 0.00 | 760.23 | 0.14 | 900.00 | 0.0005 | 0.0005 | |||
| DAVA / Endava plc - Depositary Receipt (Common Stock) | Put | 0.01 | -5.21 | 0.14 | -25.67 | 0.0005 | -0.0003 | ||
| FMNB / Farmers National Banc Corp. | 0.01 | 0.14 | 0.0005 | 0.0005 | |||||
| VICR / Vicor Corporation | 0.00 | -25.75 | 0.14 | -28.12 | 0.0005 | -0.0003 | |||
| SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) | Call | 0.02 | 0.14 | 0.0005 | 0.0005 | ||||
| RH / RH | 0.00 | -60.16 | 0.14 | -67.98 | 0.0005 | -0.0014 | |||
| SMG / The Scotts Miracle-Gro Company | Put | 0.00 | 0.14 | 0.0005 | 0.0005 | ||||
| BNS / The Bank of Nova Scotia | Call | 0.00 | -75.73 | 0.14 | -71.72 | 0.0005 | -0.0017 | ||
| BNS / The Bank of Nova Scotia | Put | 0.00 | -54.55 | 0.14 | -46.92 | 0.0005 | -0.0006 | ||
| CPNG / Coupang, Inc. | Call | 0.00 | -96.56 | 0.14 | -95.33 | 0.0005 | -0.0127 | ||
| MNMD / Mind Medicine (MindMed) Inc. | Call | 0.02 | 6.53 | 0.14 | 18.10 | 0.0005 | 0.0000 | ||
| FUBO / fuboTV Inc. | 0.04 | 141.43 | 0.14 | 218.60 | 0.0005 | 0.0003 | |||
| MGNI / Magnite, Inc. | Call | 0.01 | -83.62 | 0.14 | -65.49 | 0.0005 | -0.0013 | ||
| AVO / Mission Produce, Inc. | 0.01 | 0.14 | 0.0005 | 0.0005 | |||||
| DC / Dakota Gold Corp. | 0.04 | -31.72 | 0.14 | -4.86 | 0.0005 | -0.0001 | |||
| KHC / The Kraft Heinz Company | Put | 0.01 | -95.02 | 0.14 | -95.80 | 0.0005 | -0.0141 | ||
| BOOT / Boot Barn Holdings, Inc. | Call | 0.00 | -80.43 | 0.14 | -72.47 | 0.0005 | -0.0017 | ||
| EOLS / Evolus, Inc. | 0.01 | -62.42 | 0.14 | -71.37 | 0.0005 | -0.0016 | |||
| OSK / Oshkosh Corporation | Call | 0.00 | 9.09 | 0.14 | 32.04 | 0.0005 | 0.0001 | ||
| WMG / Warner Music Group Corp. | Put | 0.01 | -89.22 | 0.14 | -90.65 | 0.0005 | -0.0060 | ||
| SYNA / Synaptics Incorporated | Call | 0.00 | 0.14 | 0.0005 | 0.0005 | ||||
| SNX / TD SYNNEX Corporation | Put | 0.00 | 0.14 | 0.0005 | 0.0005 | ||||
| ADM / Archer-Daniels-Midland Company | 0.00 | -39.52 | 0.14 | -33.50 | 0.0005 | -0.0004 | |||
| EXEL / Exelixis, Inc. | 0.00 | -35.90 | 0.13 | -23.86 | 0.0005 | -0.0003 | |||
| MKC / McCormick & Company, Incorporated | 0.00 | -79.95 | 0.13 | -81.62 | 0.0005 | -0.0028 | |||
| MYGN / Myriad Genetics, Inc. | Call | 0.03 | 0.13 | 0.0005 | 0.0005 | ||||
| ROIV / Roivant Sciences Ltd. | Call | 0.01 | 0.13 | 0.0005 | 0.0005 | ||||
| BBW / Build-A-Bear Workshop, Inc. | Call | 0.00 | 0.13 | 0.0005 | 0.0005 | ||||
| CIFR / Cipher Mining Inc. | Put | 0.03 | 0.13 | 0.0005 | 0.0005 | ||||
| WRBY / Warby Parker Inc. | Put | 0.01 | 0.13 | 0.0005 | 0.0005 | ||||
| CRDA / Crawford & Co. - Class A | 0.01 | 0.13 | 0.0005 | 0.0005 | |||||
| VFC / V.F. Corporation | 0.01 | -98.70 | 0.13 | -99.01 | 0.0005 | -0.0604 | |||
| WBA / Walgreens Boots Alliance, Inc. | Put | 0.01 | -94.59 | 0.13 | -94.44 | 0.0005 | -0.0103 | ||
| SYM / Symbotic Inc. | 0.00 | -89.96 | 0.13 | -80.70 | 0.0005 | -0.0026 | |||
| NE / Noble Corporation plc | Put | 0.01 | -93.78 | 0.13 | -93.07 | 0.0005 | -0.0081 | ||
| VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) | Call | 0.01 | -86.56 | 0.13 | -87.15 | 0.0005 | -0.0041 | ||
| JOYY / JOYY Inc. - Depositary Receipt (Common Stock) | Put | 0.00 | 0.13 | 0.0005 | 0.0005 | ||||
| PRCH / Porch Group, Inc. | Put | 0.01 | 0.13 | 0.0005 | 0.0005 | ||||
| CTRA / Coterra Energy Inc. | Put | 0.01 | 0.13 | 0.0005 | 0.0005 | ||||
| THRD / Third Harmonic Bio, Inc. | 0.02 | -76.26 | 0.13 | -62.99 | 0.0005 | -0.0011 | |||
| TDS / Telephone and Data Systems, Inc. | Call | 0.00 | 0.13 | 0.0005 | 0.0005 | ||||
| BLCO / Bausch + Lomb Corporation | Call | 0.01 | 0.13 | 0.0005 | 0.0005 | ||||
| DIN / Dine Brands Global, Inc. | Call | 0.01 | -78.57 | 0.13 | -77.65 | 0.0005 | -0.0021 | ||
| RDNT / RadNet, Inc. | Call | 0.00 | -52.08 | 0.13 | -45.38 | 0.0005 | -0.0006 | ||
| ORI / Old Republic International Corporation | Call | 0.00 | -75.89 | 0.13 | -76.49 | 0.0005 | -0.0020 | ||
| IMXI / International Money Express, Inc. | 0.01 | 0.13 | 0.0005 | 0.0005 | |||||
| GL / Globe Life Inc. | 0.00 | -91.85 | 0.13 | -92.30 | 0.0005 | -0.0071 | |||
| APLS / Apellis Pharmaceuticals, Inc. | Put | 0.01 | 1,400.00 | 0.13 | 1,190.00 | 0.0005 | 0.0005 | ||
| GNTX / Gentex Corporation | Call | 0.01 | 0.13 | 0.0005 | 0.0005 | ||||
| SATS / EchoStar Corporation | 0.00 | 12.39 | 0.13 | 21.70 | 0.0005 | 0.0000 | |||
| CARS / Cars.com Inc. | Put | 0.01 | 0.13 | 0.0005 | 0.0005 | ||||
| VITL / Vital Farms, Inc. | 0.00 | 0.13 | 0.0005 | 0.0005 | |||||
| COUR / Coursera, Inc. | 0.01 | 0.13 | 0.0005 | 0.0005 | |||||
| GPRE / Green Plains Inc. | 0.02 | -52.89 | 0.13 | -41.28 | 0.0005 | -0.0005 | |||
| ZWS / Zurn Elkay Water Solutions Corporation | Put | 0.00 | 0.13 | 0.0005 | 0.0005 | ||||
| AEE / Ameren Corporation | 0.00 | -0.30 | 0.13 | -4.51 | 0.0005 | -0.0001 | |||
| LINC / Lincoln Educational Services Corporation | Call | 0.01 | 0.13 | 0.0005 | 0.0005 | ||||
| BOX / Box, Inc. | Put | 0.00 | 0.00 | 0.13 | 10.53 | 0.0005 | -0.0000 | ||
| YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) | 0.00 | -62.29 | 0.13 | -66.22 | 0.0005 | -0.0012 | |||
| WIW / Western Asset Inflation-Linked Opportunities & Income Fund | 0.01 | 0.13 | 0.0005 | 0.0005 | |||||
| TRMB / Trimble Inc. | 0.00 | -55.30 | 0.13 | -48.36 | 0.0005 | -0.0006 | |||
| AZTA / Azenta, Inc. | Call | 0.00 | 0.13 | 0.0005 | 0.0005 | ||||
| BTDR / Bitdeer Technologies Group | 0.01 | -45.54 | 0.13 | -29.21 | 0.0005 | -0.0003 | |||
| PRCT / PROCEPT BioRobotics Corporation | 0.00 | 0.13 | 0.0005 | 0.0005 | |||||
| UNM / Unum Group | 0.00 | -89.72 | 0.13 | -89.87 | 0.0005 | -0.0051 | |||
| BEAGR / Bold Eagle Acquisition Corp. - Equity Right | 0.40 | 0.00 | 0.13 | 35.87 | 0.0005 | 0.0001 | |||
| SBXD.WS / SilverBox Corp IV - Equity Warrant | 0.10 | 123.73 | 0.13 | 681.25 | 0.0005 | 0.0004 | |||
| BJRI / BJ's Restaurants, Inc. | 0.00 | 0.13 | 0.0005 | 0.0005 | |||||
| WRB / W. R. Berkley Corporation | Call | 0.00 | 0.12 | 0.0005 | 0.0005 | ||||
| WVE / Wave Life Sciences Ltd. | Call | 0.02 | 3,100.00 | 0.12 | 3,000.00 | 0.0005 | 0.0005 | ||
| UPLD / Upland Software, Inc. | 0.06 | -29.57 | 0.12 | -52.12 | 0.0005 | -0.0007 | |||
| VET / Vermilion Energy Inc. | Call | 0.02 | 0.12 | 0.0005 | 0.0005 | ||||
| CCS / Century Communities, Inc. | Call | 0.00 | 0.12 | 0.0005 | 0.0005 | ||||
| IDXX / IDEXX Laboratories, Inc. | 0.00 | 104.42 | 0.12 | 161.70 | 0.0005 | 0.0003 | |||
| SKYW / SkyWest, Inc. | Call | 0.00 | -86.05 | 0.12 | -83.62 | 0.0005 | -0.0029 | ||
| BMBL / Bumble Inc. | Call | 0.02 | -50.27 | 0.12 | -24.54 | 0.0005 | -0.0003 | ||
| APTV / Aptiv PLC | Call | 0.00 | -93.86 | 0.12 | -93.00 | 0.0005 | -0.0074 | ||
| XEL / Xcel Energy Inc. | Call | 0.00 | -62.50 | 0.12 | -64.01 | 0.0005 | -0.0011 | ||
| HUBB / Hubbell Incorporated | Put | 0.00 | 0.12 | 0.0005 | 0.0005 | ||||
| GES / Guess?, Inc. | Call | 0.01 | -89.77 | 0.12 | -88.83 | 0.0005 | -0.0045 | ||
| XPOF / Xponential Fitness, Inc. | Put | 0.02 | -16.41 | 0.12 | -24.69 | 0.0005 | -0.0003 | ||
| BTG / B2Gold Corp. | Call | 0.03 | 0.12 | 0.0005 | 0.0005 | ||||
| MDGL / Madrigal Pharmaceuticals, Inc. | Put | 0.00 | 33.33 | 0.12 | 22.22 | 0.0005 | 0.0000 | ||
| MDGL / Madrigal Pharmaceuticals, Inc. | Call | 0.00 | -42.86 | 0.12 | -47.62 | 0.0005 | -0.0006 | ||
| DDI / DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock) | 0.01 | -65.51 | 0.12 | -66.67 | 0.0005 | -0.0012 | |||
| DLX / Deluxe Corporation | Put | 0.01 | 0.12 | 0.0005 | 0.0005 | ||||
| ES / Eversource Energy | Put | 0.00 | -78.89 | 0.12 | -78.49 | 0.0005 | -0.0021 | ||
| ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) | Call | 0.00 | 0.12 | 0.0005 | 0.0005 | ||||
| GM / General Motors Company | 0.00 | -99.05 | 0.12 | -99.01 | 0.0005 | -0.0541 | |||
| FSLY / Fastly, Inc. | Put | 0.02 | 0.12 | 0.0005 | 0.0005 | ||||
| CAL / Caleres, Inc. | 0.01 | -82.32 | 0.12 | -87.53 | 0.0005 | -0.0038 | |||
| OEC / Orion S.A. | Put | 0.01 | 0.12 | 0.0005 | 0.0005 | ||||
| NOC / Northrop Grumman Corporation | 0.00 | -64.43 | 0.12 | -65.41 | 0.0005 | -0.0011 | |||
| AN / AutoNation, Inc. | Put | 0.00 | 0.12 | 0.0005 | 0.0005 | ||||
| AN / AutoNation, Inc. | Call | 0.00 | 0.12 | 0.0005 | 0.0005 | ||||
| AGL / agilon health, inc. | 0.05 | 0.12 | 0.0005 | 0.0005 | |||||
| ARRY / Array Technologies, Inc. | Put | 0.02 | -58.35 | 0.12 | -49.58 | 0.0005 | -0.0006 | ||
| PEGA / Pegasystems Inc. | Put | 0.00 | 0.00 | 0.12 | -21.71 | 0.0005 | -0.0002 | ||
| HOLX / Hologic, Inc. | 0.00 | -27.49 | 0.12 | -23.87 | 0.0005 | -0.0002 | |||
| LRN / Stride, Inc. | 0.00 | -76.51 | 0.12 | -73.18 | 0.0005 | -0.0015 | |||
| PAGS / PagSeguro Digital Ltd. | Put | 0.01 | -76.35 | 0.12 | -70.20 | 0.0005 | -0.0013 | ||
| GT / The Goodyear Tire & Rubber Company | Put | 0.01 | -81.99 | 0.12 | -79.79 | 0.0005 | -0.0022 | ||
| SWBI / Smith & Wesson Brands, Inc. | Put | 0.01 | -76.55 | 0.12 | -78.15 | 0.0005 | -0.0020 | ||
| TDS / Telephone and Data Systems, Inc. | 0.00 | 0.12 | 0.0005 | 0.0005 | |||||
| ARVN / Arvinas, Inc. | Put | 0.02 | 55.34 | 0.12 | 62.50 | 0.0005 | 0.0001 | ||
| NYXH / Nyxoah SA | 0.02 | 5.73 | 0.12 | 13.59 | 0.0005 | -0.0000 | |||
| BOOT / Boot Barn Holdings, Inc. | 0.00 | -81.13 | 0.12 | -73.29 | 0.0005 | -0.0015 | |||
| TRDA / Entrada Therapeutics, Inc. | 0.02 | 0.12 | 0.0005 | 0.0005 | |||||
| BX / Blackstone Inc. | 0.00 | -97.29 | 0.12 | -97.12 | 0.0005 | -0.0178 | |||
| CRNC / Cerence Inc. | Put | 0.01 | 11,300.00 | 0.12 | 0.0005 | 0.0004 | |||
| PRCT / PROCEPT BioRobotics Corporation | Call | 0.00 | -16.67 | 0.12 | -17.27 | 0.0004 | -0.0002 | ||
| CGC / Canopy Growth Corporation | Call | 0.09 | -60.70 | 0.11 | -47.71 | 0.0004 | -0.0005 | ||
| INFY / Infosys Limited - Depositary Receipt (Common Stock) | Call | 0.01 | -13.89 | 0.11 | -12.98 | 0.0004 | -0.0001 | ||
| VNO / Vornado Realty Trust | Put | 0.00 | 0.00 | 0.11 | 3.64 | 0.0004 | -0.0001 | ||
| PVH / PVH Corp. | 0.00 | 167,100.00 | 0.11 | 0.0004 | 0.0004 | ||||
| RIG / Transocean Ltd. | 0.04 | 366.09 | 0.11 | 280.00 | 0.0004 | 0.0003 | |||
| WAY / Waystar Holding Corp. | Call | 0.00 | 7.69 | 0.11 | 17.53 | 0.0004 | 0.0000 | ||
| EXPD / Expeditors International of Washington, Inc. | Call | 0.00 | -47.37 | 0.11 | -50.00 | 0.0004 | -0.0006 | ||
| TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) | Put | 0.01 | -70.20 | 0.11 | -66.76 | 0.0004 | -0.0011 | ||
| SLGN / Silgan Holdings Inc. | Put | 0.00 | 0.11 | 0.0004 | 0.0004 | ||||
| GPK / Graphic Packaging Holding Company | Put | 0.01 | 0.11 | 0.0004 | 0.0004 | ||||
| SNBR / Sleep Number Corporation | Put | 0.02 | 366.67 | 0.11 | 413.64 | 0.0004 | 0.0003 | ||
| MBI / MBIA Inc. | 0.03 | -7.12 | 0.11 | -19.29 | 0.0004 | -0.0002 | |||
| CCCS / CCC Intelligent Solutions Holdings Inc. | 0.01 | 0.11 | 0.0004 | 0.0004 | |||||
| EOSE / Eos Energy Enterprises, Inc. | Put | 0.02 | -91.24 | 0.11 | -88.14 | 0.0004 | -0.0039 | ||
| CLB / Core Laboratories Inc. | Call | 0.01 | 0.11 | 0.0004 | 0.0004 | ||||
| RARE / Ultragenyx Pharmaceutical Inc. | Call | 0.00 | 0.11 | 0.0004 | 0.0004 | ||||
| WCN / Waste Connections, Inc. | Call | 0.00 | 20.00 | 0.11 | 15.46 | 0.0004 | -0.0000 | ||
| VRNS / Varonis Systems, Inc. | Put | 0.00 | 0.11 | 0.0004 | 0.0004 | ||||
| BJRI / BJ's Restaurants, Inc. | Call | 0.00 | 0.11 | 0.0004 | 0.0004 | ||||
| LZ / LegalZoom.com, Inc. | Call | 0.01 | 0.11 | 0.0004 | 0.0004 | ||||
| SHLS / Shoals Technologies Group, Inc. | 0.03 | 2,729.98 | 0.11 | 3,600.00 | 0.0004 | 0.0004 | |||
| WCC / WESCO International, Inc. | Call | 0.00 | 0.11 | 0.0004 | 0.0004 | ||||
| CHDN / Churchill Downs Incorporated | Call | 0.00 | 0.11 | 0.0004 | 0.0004 | ||||
| NFE / New Fortress Energy Inc. | Call | 0.03 | 505.45 | 0.11 | 144.44 | 0.0004 | 0.0002 | ||
| MAT / Mattel, Inc. | Put | 0.01 | -69.06 | 0.11 | -68.66 | 0.0004 | -0.0012 | ||
| MAT / Mattel, Inc. | Call | 0.01 | -26.32 | 0.11 | -25.17 | 0.0004 | -0.0002 | ||
| ELP / Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) | 0.01 | 0.11 | 0.0004 | 0.0004 | |||||
| OVV / Ovintiv Inc. | Put | 0.00 | -12.12 | 0.11 | -21.99 | 0.0004 | -0.0002 | ||
| FULT / Fulton Financial Corporation | Call | 0.01 | 0.11 | 0.0004 | 0.0004 | ||||
| AUR / Aurora Innovation, Inc. | Put | 0.02 | 0.11 | 0.0004 | 0.0004 | ||||
| CPA / Copa Holdings, S.A. | Call | 0.00 | -28.57 | 0.11 | -15.50 | 0.0004 | -0.0002 | ||
| RL / Ralph Lauren Corporation | Call | 0.00 | -92.31 | 0.11 | -90.50 | 0.0004 | -0.0048 | ||
| TNET / TriNet Group, Inc. | Call | 0.00 | 0.11 | 0.0004 | 0.0004 | ||||
| HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) | Call | 0.00 | -17.39 | 0.11 | -12.10 | 0.0004 | -0.0001 | ||
| IFF / International Flavors & Fragrances Inc. | 0.00 | 0.11 | 0.0004 | 0.0004 | |||||
| AME / AMETEK, Inc. | Put | 0.00 | 0.11 | 0.0004 | 0.0004 | ||||
| EVR / Evercore Inc. | Call | 0.00 | 100.00 | 0.11 | 176.92 | 0.0004 | 0.0002 | ||
| MGPI / MGP Ingredients, Inc. | Put | 0.00 | -56.63 | 0.11 | -55.97 | 0.0004 | -0.0007 | ||
| XP / XP Inc. | 0.01 | -99.13 | 0.11 | -98.73 | 0.0004 | -0.0375 | |||
| PLCE / The Children's Place, Inc. | Put | 0.02 | 0.11 | 0.0004 | 0.0004 | ||||
| IDXX / IDEXX Laboratories, Inc. | Call | 0.00 | -66.67 | 0.11 | -57.37 | 0.0004 | -0.0007 | ||
| FIX / Comfort Systems USA, Inc. | Call | 0.00 | -90.48 | 0.11 | -84.17 | 0.0004 | -0.0026 | ||
| PBI / Pitney Bowes Inc. | Call | 0.01 | 11.49 | 0.11 | 34.62 | 0.0004 | 0.0001 | ||
| ITW / Illinois Tool Works Inc. | 0.00 | 0.11 | 0.0004 | 0.0004 | |||||
| KDP / Keurig Dr Pepper Inc. | Put | 0.00 | 0.00 | 0.11 | -3.67 | 0.0004 | -0.0001 | ||
| TPL / Texas Pacific Land Corporation | Call | 0.00 | 0.11 | 0.0004 | 0.0004 | ||||
| RYAM / Rayonier Advanced Materials Inc. | Call | 0.03 | 0.11 | 0.0004 | 0.0004 | ||||
| ADTN / ADTRAN Holdings, Inc. | Call | 0.01 | -80.00 | 0.10 | -79.61 | 0.0004 | -0.0019 | ||
| YEXT / Yext, Inc. | Call | 0.01 | 0.10 | 0.0004 | 0.0004 | ||||
| NEO / NeoGenomics, Inc. | Call | 0.01 | 40.20 | 0.10 | 8.33 | 0.0004 | -0.0000 | ||
| MSGS / Madison Square Garden Sports Corp. | Call | 0.00 | 0.10 | 0.0004 | 0.0004 | ||||
| COOP / Mr. Cooper Group Inc. | Put | 0.00 | -84.78 | 0.10 | -81.09 | 0.0004 | -0.0021 | ||
| RLGT / Radiant Logistics, Inc. | 0.02 | 0.10 | 0.0004 | 0.0004 | |||||
| ADT / ADT Inc. | 0.01 | 0.10 | 0.0004 | 0.0004 | |||||
| EOSE / Eos Energy Enterprises, Inc. | 0.02 | -95.28 | 0.10 | -93.62 | 0.0004 | -0.0069 | |||
| ERIE / Erie Indemnity Company | Call | 0.00 | 0.10 | 0.0004 | 0.0004 | ||||
| ERIE / Erie Indemnity Company | Put | 0.00 | 0.10 | 0.0004 | 0.0004 | ||||
| KLIC / Kulicke and Soffa Industries, Inc. | 0.00 | -93.68 | 0.10 | -93.42 | 0.0004 | -0.0067 | |||
| AM / Antero Midstream Corporation | 0.01 | 286.90 | 0.10 | 312.00 | 0.0004 | 0.0003 | |||
| CP / Canadian Pacific Kansas City Limited | Put | 0.00 | -93.78 | 0.10 | -92.98 | 0.0004 | -0.0062 | ||
| AVTX / Avalo Therapeutics, Inc. | 0.02 | 1.93 | 0.10 | -36.65 | 0.0004 | -0.0003 | |||
| FLNC / Fluence Energy, Inc. | Put | 0.02 | -8.98 | 0.10 | 26.25 | 0.0004 | 0.0000 | ||
| CSTM / Constellium SE | Call | 0.01 | -80.81 | 0.10 | -74.69 | 0.0004 | -0.0014 | ||
| VLTO / Veralto Corporation | Call | 0.00 | -90.20 | 0.10 | -89.93 | 0.0004 | -0.0041 | ||
| ACB / Aurora Cannabis Inc. | Put | 0.02 | 0.10 | 0.0004 | 0.0004 | ||||
| PTEN / Patterson-UTI Energy, Inc. | Call | 0.02 | 0.10 | 0.0004 | 0.0004 | ||||
| USFD / US Foods Holding Corp. | Put | 0.00 | -91.03 | 0.10 | -89.46 | 0.0004 | -0.0039 | ||
| AHCO / AdaptHealth Corp. | 0.01 | 0.10 | 0.0004 | 0.0004 | |||||
| COO / The Cooper Companies, Inc. | Call | 0.00 | 16.67 | 0.10 | -1.98 | 0.0004 | -0.0001 | ||
| HNST / The Honest Company, Inc. | Put | 0.02 | 0.10 | 0.0004 | 0.0004 | ||||
| TSCO / Tractor Supply Company | 0.00 | -94.73 | 0.10 | -94.96 | 0.0004 | -0.0085 | |||
| LOGI / Logitech International S.A. | Call | 0.00 | -50.00 | 0.10 | -46.49 | 0.0004 | -0.0005 | ||
| NEOG / Neogen Corporation | Call | 0.02 | 0.10 | 0.0004 | 0.0004 | ||||
| CMPR / Cimpress plc | Call | 0.00 | 133.33 | 0.10 | 145.00 | 0.0004 | 0.0002 | ||
| WU / The Western Union Company | 0.01 | 0.10 | 0.0004 | 0.0004 | |||||
| HEI / HEICO Corporation | Put | 0.00 | -85.71 | 0.10 | -82.53 | 0.0004 | -0.0022 | ||
| ROIV / Roivant Sciences Ltd. | Put | 0.01 | 0.10 | 0.0004 | 0.0004 | ||||
| DY / Dycom Industries, Inc. | Call | 0.00 | 0.10 | 0.0004 | 0.0004 | ||||
| H / Hyatt Hotels Corporation | Put | 0.00 | 0.10 | 0.0004 | 0.0004 | ||||
| SCI / Service Corporation International | Call | 0.00 | 0.10 | 0.0004 | 0.0004 | ||||
| CNR / Core Natural Resources, Inc. | Call | 0.00 | 0.10 | 0.0004 | 0.0004 | ||||
| WIX / Wix.com Ltd. | 0.00 | -99.29 | 0.10 | -99.31 | 0.0004 | -0.0631 | |||
| BHVN / Biohaven Ltd. | Put | 0.01 | 86.49 | 0.10 | 10.23 | 0.0004 | -0.0000 | ||
| ZD / Ziff Davis, Inc. | Call | 0.00 | 0.10 | 0.0004 | 0.0004 | ||||
| RMBS / Rambus Inc. | 0.00 | 58.76 | 0.10 | 95.92 | 0.0004 | 0.0002 | |||
| HNRG / Hallador Energy Company | Put | 0.01 | 60.53 | 0.10 | 108.70 | 0.0004 | 0.0002 | ||
| AUPH / Aurinia Pharmaceuticals Inc. | Put | 0.01 | 28.41 | 0.10 | 35.71 | 0.0004 | 0.0001 | ||
| BCX / Blackrock Resources & Commodities Strategy Trust | 0.01 | 0.10 | 0.0004 | 0.0004 | |||||
| MATV / Mativ Holdings, Inc. | Put | 0.01 | 0.10 | 0.0004 | 0.0004 | ||||
| CACI / CACI International Inc | Put | 0.00 | 0.10 | 0.0004 | 0.0004 | ||||
| ALSN / Allison Transmission Holdings, Inc. | Put | 0.00 | 400.00 | 0.09 | 394.74 | 0.0004 | 0.0003 | ||
| BCS / Barclays PLC - Depositary Receipt (Common Stock) | 0.01 | -92.99 | 0.09 | -91.56 | 0.0004 | -0.0047 | |||
| MNDY / monday.com Ltd. | Call | 0.00 | -95.83 | 0.09 | -94.63 | 0.0004 | -0.0075 | ||
| GRAL / GRAIL, Inc. | 0.00 | 12.52 | 0.09 | 129.27 | 0.0004 | 0.0002 | |||
| GWRE / Guidewire Software, Inc. | Call | 0.00 | -96.00 | 0.09 | -94.98 | 0.0004 | -0.0081 | ||
| GLBE / Global-E Online Ltd. | Call | 0.00 | -80.14 | 0.09 | -81.47 | 0.0004 | -0.0019 | ||
| HVIIR / Hennessy Capital Investment Corp. VII - Equity Right | 0.28 | 0.00 | 0.09 | 60.34 | 0.0004 | 0.0001 | |||
| APLD / Applied Digital Corporation | 0.01 | -88.89 | 0.09 | -80.25 | 0.0004 | -0.0018 | |||
| SNA / Snap-on Incorporated | Put | 0.00 | -57.14 | 0.09 | -60.43 | 0.0004 | -0.0007 | ||
| PRAA / PRA Group, Inc. | Put | 0.01 | 0.09 | 0.0004 | 0.0004 | ||||
| CCI / Crown Castle Inc. | Put | 0.00 | 0.09 | 0.0004 | 0.0004 | ||||
| BCYC / Bicycle Therapeutics plc - Depositary Receipt (Common Stock) | Call | 0.01 | 0.09 | 0.0004 | 0.0004 | ||||
| LINC / Lincoln Educational Services Corporation | Put | 0.00 | 0.09 | 0.0004 | 0.0004 | ||||
| YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) | Call | 0.01 | 0.00 | 0.09 | -7.07 | 0.0004 | -0.0001 | ||
| CCCMW / Columbus Circle Capital Corp I - Equity Warrant | 0.06 | 0.09 | 0.0004 | 0.0004 | |||||
| AGNC / AGNC Investment Corp. | Call | 0.01 | 0.09 | 0.0004 | 0.0004 | ||||
| ORA / Ormat Technologies, Inc. | 0.00 | 0.09 | 0.0004 | 0.0004 | |||||
| GSAT / Globalstar, Inc. | Call | 0.00 | 0.09 | 0.0004 | 0.0004 | ||||
| CRBG / Corebridge Financial, Inc. | 0.00 | 0.09 | 0.0004 | 0.0004 | |||||
| SMPL / The Simply Good Foods Company | Put | 0.00 | 0.09 | 0.0004 | 0.0004 | ||||
| MOV / Movado Group, Inc. | Put | 0.01 | 0.09 | 0.0004 | 0.0004 | ||||
| LC / LendingClub Corporation | Put | 0.01 | 3,700.00 | 0.09 | 4,450.00 | 0.0004 | 0.0003 | ||
| SERV / Serve Robotics Inc. | 0.01 | -86.26 | 0.09 | -72.67 | 0.0004 | -0.0012 | |||
| VUZI / Vuzix Corporation | Put | 0.03 | 0.09 | 0.0004 | 0.0004 | ||||
| FVRR / Fiverr International Ltd. | Put | 0.00 | -63.95 | 0.09 | -55.67 | 0.0004 | -0.0006 | ||
| ALT / Altimmune, Inc. | Call | 0.02 | 0.09 | 0.0004 | 0.0004 | ||||
| FLR / Fluor Corporation | 0.00 | -43.82 | 0.09 | -19.64 | 0.0004 | -0.0002 | |||
| STNE / StoneCo Ltd. | 0.01 | -97.15 | 0.09 | -95.63 | 0.0003 | -0.0089 | |||
| BPMC / Blueprint Medicines Corporation | Put | 0.00 | -36.36 | 0.09 | -8.25 | 0.0003 | -0.0001 | ||
| NWL / Newell Brands Inc. | Call | 0.02 | 0.09 | 0.0003 | 0.0003 | ||||
| LI / Li Auto Inc. - Depositary Receipt (Common Stock) | Call | 0.00 | -90.88 | 0.09 | -90.24 | 0.0003 | -0.0038 | ||
| SDRL / Seadrill Limited | Put | 0.00 | 385.71 | 0.09 | 423.53 | 0.0003 | 0.0003 | ||
| GD / General Dynamics Corporation | 0.00 | 0.09 | 0.0003 | 0.0003 | |||||
| FN / Fabrinet | Put | 0.00 | -25.00 | 0.09 | 11.39 | 0.0003 | -0.0000 | ||
| DAR / Darling Ingredients Inc. | 0.00 | -96.65 | 0.09 | -95.98 | 0.0003 | -0.0094 | |||
| HSAI / Hesai Group - Depositary Receipt (Common Stock) | Call | 0.00 | -79.06 | 0.09 | -69.15 | 0.0003 | -0.0009 | ||
| IEX / IDEX Corporation | Put | 0.00 | 0.09 | 0.0003 | 0.0003 | ||||
| PRO / PROS Holdings, Inc. | Call | 0.01 | 0.09 | 0.0003 | 0.0003 | ||||
| HGV / Hilton Grand Vacations Inc. | Put | 0.00 | 0.09 | 0.0003 | 0.0003 | ||||
| MDGL / Madrigal Pharmaceuticals, Inc. | 0.00 | 0.09 | 0.0003 | 0.0003 | |||||
| KEY / KeyCorp | Call | 0.01 | -83.33 | 0.09 | -81.84 | 0.0003 | -0.0018 | ||
| FOLD / Amicus Therapeutics, Inc. | Put | 0.02 | 0.09 | 0.0003 | 0.0003 | ||||
| FULT / Fulton Financial Corporation | 0.00 | 0.09 | 0.0003 | 0.0003 | |||||
| TDC / Teradata Corporation | Put | 0.00 | 69.57 | 0.09 | 70.59 | 0.0003 | 0.0001 | ||
| CNTX / Context Therapeutics Inc. | 0.13 | -21.41 | 0.09 | -15.53 | 0.0003 | -0.0001 | |||
| RILY / B. Riley Financial, Inc. | Call | 0.03 | 0.09 | 0.0003 | 0.0003 | ||||
| MAMA / Mama's Creations, Inc. | 0.01 | 0.09 | 0.0003 | 0.0003 | |||||
| BWXT / BWX Technologies, Inc. | Put | 0.00 | -89.29 | 0.09 | -84.42 | 0.0003 | -0.0022 | ||
| KBR / KBR, Inc. | 0.00 | -70.42 | 0.09 | -71.67 | 0.0003 | -0.0010 | |||
| WRBY / Warby Parker Inc. | Call | 0.00 | -61.76 | 0.09 | -54.05 | 0.0003 | -0.0005 | ||
| ATEC / Alphatec Holdings, Inc. | Put | 0.01 | 0.09 | 0.0003 | 0.0003 | ||||
| EVGO / EVgo, Inc. | Call | 0.02 | 0.09 | 0.0003 | 0.0003 | ||||
| CXM / Sprinklr, Inc. | Call | 0.01 | -36.31 | 0.08 | -35.88 | 0.0003 | -0.0003 | ||
| GH / Guardant Health, Inc. | 0.00 | -66.83 | 0.08 | -59.42 | 0.0003 | -0.0006 | |||
| ACHC / Acadia Healthcare Company, Inc. | Put | 0.00 | 0.08 | 0.0003 | 0.0003 | ||||
| HWM / Howmet Aerospace Inc. | 0.00 | -87.02 | 0.08 | -81.51 | 0.0003 | -0.0017 | |||
| TIXT / TELUS International (Cda) Inc. | 0.02 | -50.80 | 0.08 | -33.60 | 0.0003 | -0.0002 | |||
| SNDK / Sandisk Corporation | 0.00 | -46.74 | 0.08 | -49.39 | 0.0003 | -0.0004 | |||
| BIOX / Bioceres Crop Solutions Corp. | 0.02 | -57.48 | 0.08 | -58.59 | 0.0003 | -0.0006 | |||
| LNW / Light & Wonder, Inc. | 0.00 | 0.08 | 0.0003 | 0.0003 | |||||
| JAMF / Jamf Holding Corp. | Call | 0.01 | 0.08 | 0.0003 | 0.0003 | ||||
| SSL / Sandstorm Gold Ltd. | Call | 0.01 | 0.08 | 0.0003 | 0.0003 | ||||
| PMVP / PMV Pharmaceuticals, Inc. | 0.08 | -23.41 | 0.08 | -25.45 | 0.0003 | -0.0002 | |||
| YELP / Yelp Inc. | Call | 0.00 | 0.08 | 0.0003 | 0.0003 | ||||
| ZUMZ / Zumiez Inc. | Call | 0.01 | 0.08 | 0.0003 | 0.0003 | ||||
| MASS / 908 Devices Inc. | 0.01 | 0.08 | 0.0003 | 0.0003 | |||||
| OMER / Omeros Corporation | Call | 0.03 | 210.23 | 0.08 | 12.50 | 0.0003 | -0.0000 | ||
| CLB / Core Laboratories Inc. | Put | 0.01 | 0.08 | 0.0003 | 0.0003 | ||||
| DTE / DTE Energy Company | 0.00 | -38.61 | 0.08 | -41.30 | 0.0003 | -0.0003 | |||
| DLR / Digital Realty Trust, Inc. | 0.00 | -63.44 | 0.08 | -55.74 | 0.0003 | -0.0005 | |||
| ONTO / Onto Innovation Inc. | Call | 0.00 | 0.08 | 0.0003 | 0.0003 | ||||
| XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF | Put | 0.00 | 0.00 | 0.08 | 19.40 | 0.0003 | 0.0000 | ||
| CDE / Coeur Mining, Inc. | Put | 0.01 | 0.08 | 0.0003 | 0.0003 | ||||
| RBA / RB Global, Inc. | 0.00 | -99.78 | 0.08 | -99.77 | 0.0003 | -0.1552 | |||
| GTENW / Gores Holdings X, Inc. - Equity Warrant | 0.14 | 0.08 | 0.0003 | 0.0003 | |||||
| LEG / Leggett & Platt, Incorporated | Put | 0.01 | 32.35 | 0.08 | 50.94 | 0.0003 | 0.0001 | ||
| HCC / Warrior Met Coal, Inc. | 0.00 | -83.20 | 0.08 | -83.90 | 0.0003 | -0.0019 | |||
| INDI / indie Semiconductor, Inc. | Put | 0.02 | 25.70 | 0.08 | 122.22 | 0.0003 | 0.0001 | ||
| XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF | 0.00 | 0.08 | 0.0003 | 0.0003 | |||||
| TT / Trane Technologies plc | 0.00 | -99.65 | 0.08 | -99.55 | 0.0003 | -0.0788 | |||
| MKSI / MKS Inc. | Put | 0.00 | -55.56 | 0.08 | -45.14 | 0.0003 | -0.0003 | ||
| MKSI / MKS Inc. | Call | 0.00 | -82.98 | 0.08 | -78.99 | 0.0003 | -0.0014 | ||
| GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) | Call | 0.00 | -35.00 | 0.08 | -21.78 | 0.0003 | -0.0001 | ||
| PLCE / The Children's Place, Inc. | Call | 0.02 | 0.08 | 0.0003 | 0.0003 | ||||
| MERC / Mercer International Inc. | Put | 0.02 | 0.08 | 0.0003 | 0.0003 | ||||
| JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) | Put | 0.02 | -49.61 | 0.08 | -6.02 | 0.0003 | -0.0001 | ||
| BGC / BGC Group, Inc. | Put | 0.01 | 20.31 | 0.08 | 34.48 | 0.0003 | 0.0000 | ||
| OPRA / Opera Limited - Depositary Receipt (Common Stock) | 0.00 | 0.08 | 0.0003 | 0.0003 | |||||
| BB / BlackBerry Limited | Put | 0.02 | -78.86 | 0.08 | -74.34 | 0.0003 | -0.0011 | ||
| CMC / Commercial Metals Company | Call | 0.00 | -11.11 | 0.08 | -4.88 | 0.0003 | -0.0001 | ||
| MMYT / MakeMyTrip Limited | 0.00 | 0.08 | 0.0003 | 0.0003 | |||||
| SYNA / Synaptics Incorporated | Put | 0.00 | 0.08 | 0.0003 | 0.0003 | ||||
| WAY / Waystar Holding Corp. | Put | 0.00 | -60.42 | 0.08 | -56.98 | 0.0003 | -0.0005 | ||
| NIO / NIO Inc. - Depositary Receipt (Common Stock) | 0.02 | -71.77 | 0.08 | -74.67 | 0.0003 | -0.0011 | |||
| NVMI / Nova Ltd. | 0.00 | -99.61 | 0.08 | -99.42 | 0.0003 | -0.0590 | |||
| CRTO / Criteo S.A. - Depositary Receipt (Common Stock) | Put | 0.00 | -38.46 | 0.08 | -58.70 | 0.0003 | -0.0005 | ||
| RUM / Rumble Inc. | Call | 0.01 | 4,150.00 | 0.08 | 7,500.00 | 0.0003 | 0.0003 | ||
| XRAY / DENTSPLY SIRONA Inc. | 0.00 | -71.54 | 0.08 | -69.72 | 0.0003 | -0.0008 | |||
| NTRS / Northern Trust Corporation | 0.00 | 989.09 | 0.08 | 1,400.00 | 0.0003 | 0.0003 | |||
| VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) | 0.01 | -99.09 | 0.08 | -99.14 | 0.0003 | -0.0389 | |||
| UAA / Under Armour, Inc. | 0.01 | 1,884.62 | 0.08 | 2,400.00 | 0.0003 | 0.0003 | |||
| LOPE / Grand Canyon Education, Inc. | Call | 0.00 | 0.08 | 0.0003 | 0.0003 | ||||
| LOPE / Grand Canyon Education, Inc. | Put | 0.00 | 0.08 | 0.0003 | 0.0003 | ||||
| EXPI / eXp World Holdings, Inc. | Call | 0.01 | -80.19 | 0.08 | -81.66 | 0.0003 | -0.0016 | ||
| KSS / Kohl's Corporation | 0.01 | -88.76 | 0.07 | -88.47 | 0.0003 | -0.0026 | |||
| MGNI / Magnite, Inc. | Put | 0.00 | -89.05 | 0.07 | -77.02 | 0.0003 | -0.0012 | ||
| UIS / Unisys Corporation | Call | 0.02 | 0.07 | 0.0003 | 0.0003 | ||||
| INCY / Incyte Corporation | 0.00 | 50.69 | 0.07 | 68.18 | 0.0003 | 0.0001 | |||
| RGEN / Repligen Corporation | Call | 0.00 | -14.29 | 0.07 | -16.85 | 0.0003 | -0.0001 | ||
| GL / Globe Life Inc. | Call | 0.00 | -78.57 | 0.07 | -79.89 | 0.0003 | -0.0014 | ||
| BCRX / BioCryst Pharmaceuticals, Inc. | Call | 0.01 | 0.07 | 0.0003 | 0.0003 | ||||
| MGY / Magnolia Oil & Gas Corporation | Call | 0.00 | 0.07 | 0.0003 | 0.0003 | ||||
| SLAB / Silicon Laboratories Inc. | Put | 0.00 | 400.00 | 0.07 | 563.64 | 0.0003 | 0.0002 | ||
| OEC / Orion S.A. | 0.01 | -74.89 | 0.07 | -79.72 | 0.0003 | -0.0013 | |||
| SSL / Sandstorm Gold Ltd. | Put | 0.01 | 0.07 | 0.0003 | 0.0003 | ||||
| EQH / Equitable Holdings, Inc. | Put | 0.00 | 0.07 | 0.0003 | 0.0003 | ||||
| FIS / Fidelity National Information Services, Inc. | 0.00 | -76.21 | 0.07 | -74.29 | 0.0003 | -0.0010 | |||
| EBS / Emergent BioSolutions Inc. | 0.01 | 0.07 | 0.0003 | 0.0003 | |||||
| CPAY / Corpay, Inc. | 0.00 | 0.07 | 0.0003 | 0.0003 | |||||
| KAR / OPENLANE, Inc. | 0.00 | 0.07 | 0.0003 | 0.0003 | |||||
| FBIN / Fortune Brands Innovations, Inc. | Put | 0.00 | 0.07 | 0.0003 | 0.0003 | ||||
| PRO / PROS Holdings, Inc. | Put | 0.00 | 0.07 | 0.0003 | 0.0003 | ||||
| CRWD / CrowdStrike Holdings, Inc. | 0.00 | -99.38 | 0.07 | -99.11 | 0.0003 | -0.0358 | |||
| SGRY / Surgery Partners, Inc. | Put | 0.00 | 0.07 | 0.0003 | 0.0003 | ||||
| WBS / Webster Financial Corporation | Call | 0.00 | 0.07 | 0.0003 | 0.0003 | ||||
| SCVL / Shoe Carnival, Inc. | 0.00 | 0.07 | 0.0003 | 0.0003 | |||||
| SAM / The Boston Beer Company, Inc. | 0.00 | 0.07 | 0.0003 | 0.0003 | |||||
| THC / Tenet Healthcare Corporation | Put | 0.00 | -95.12 | 0.07 | -93.65 | 0.0003 | -0.0047 | ||
| DVN / Devon Energy Corporation | Call | 0.00 | 0.07 | 0.0003 | 0.0003 | ||||
| AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) | Call | 0.00 | 0.07 | 0.0003 | 0.0003 | ||||
| JSPRW / Jasper Therapeutics, Inc. - Equity Warrant | 0.56 | 0.00 | 0.07 | -13.75 | 0.0003 | -0.0001 | |||
| AVDL / Avadel Pharmaceuticals plc | Call | 0.01 | -69.85 | 0.07 | -66.34 | 0.0003 | -0.0007 | ||
| QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) | Call | 0.00 | 433.33 | 0.07 | 430.77 | 0.0003 | 0.0002 | ||
| KLIC / Kulicke and Soffa Industries, Inc. | Call | 0.00 | 100.00 | 0.07 | 115.63 | 0.0003 | 0.0001 | ||
| EXAS / Exact Sciences Corporation | Call | 0.00 | -86.60 | 0.07 | -83.53 | 0.0003 | -0.0016 | ||
| FGMCR / FG Merger II Corp. - Equity Right | 0.25 | 0.07 | 0.0003 | 0.0003 | |||||
| ATEC / Alphatec Holdings, Inc. | Call | 0.01 | 0.07 | 0.0003 | 0.0003 | ||||
| HNST / The Honest Company, Inc. | Call | 0.01 | 0.07 | 0.0003 | 0.0003 | ||||
| FE / FirstEnergy Corp. | 0.00 | 647.81 | 0.07 | 655.56 | 0.0003 | 0.0002 | |||
| MMYT / MakeMyTrip Limited | Call | 0.00 | -93.86 | 0.07 | -93.91 | 0.0003 | -0.0048 | ||
| AXL / American Axle & Manufacturing Holdings, Inc. | Put | 0.02 | 1.20 | 0.07 | 1.49 | 0.0003 | -0.0000 | ||
| SRAD / Sportradar Group AG | 0.00 | -70.43 | 0.07 | -61.58 | 0.0003 | -0.0005 | |||
| UUUU / Energy Fuels Inc. | 0.01 | 3,111.96 | 0.07 | 6,600.00 | 0.0003 | 0.0003 | |||
| BL / BlackLine, Inc. | Put | 0.00 | 0.07 | 0.0003 | 0.0003 | ||||
| EB / Eventbrite, Inc. | 0.03 | 0.07 | 0.0003 | 0.0003 | |||||
| GTE / Gran Tierra Energy Inc. | Call | 0.01 | 0.07 | 0.0003 | 0.0003 | ||||
| RPD / Rapid7, Inc. | Call | 0.00 | 222.22 | 0.07 | 191.30 | 0.0003 | 0.0002 | ||
| GTES / Gates Industrial Corporation plc | Call | 0.00 | -71.84 | 0.07 | -65.08 | 0.0003 | -0.0006 | ||
| GENI / Genius Sports Limited | Put | 0.01 | 0.07 | 0.0003 | 0.0003 | ||||
| BGC / BGC Group, Inc. | 0.01 | -85.49 | 0.07 | -83.94 | 0.0003 | -0.0016 | |||
| DV / DoubleVerify Holdings, Inc. | Call | 0.00 | 0.07 | 0.0003 | 0.0003 | ||||
| ONFOW / Onfolio Holdings, Inc. - Equity Warrant | 0.51 | 0.00 | 0.07 | -43.97 | 0.0003 | -0.0003 | |||
| VIR / Vir Biotechnology, Inc. | Put | 0.01 | 0.07 | 0.0003 | 0.0003 | ||||
| INSP / Inspire Medical Systems, Inc. | Put | 0.00 | -87.50 | 0.06 | -89.95 | 0.0003 | -0.0026 | ||
| VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) | Put | 0.00 | -71.71 | 0.06 | -73.11 | 0.0003 | -0.0008 | ||
| ODP / The ODP Corporation | 0.00 | -82.51 | 0.06 | -78.08 | 0.0003 | -0.0011 | |||
| FIGS / FIGS, Inc. | 0.01 | 0.06 | 0.0003 | 0.0003 | |||||
| EBS / Emergent BioSolutions Inc. | Put | 0.01 | 0.06 | 0.0003 | 0.0003 | ||||
| OPAL / OPAL Fuels Inc. | 0.03 | 0.06 | 0.0002 | 0.0002 | |||||
| SPIR / Spire Global, Inc. | Put | 0.01 | 0.06 | 0.0002 | 0.0002 | ||||
| BUR / Burford Capital Limited | Call | 0.00 | 4,400.00 | 0.06 | 6,300.00 | 0.0002 | 0.0002 | ||
| BPMC / Blueprint Medicines Corporation | Call | 0.00 | 150.00 | 0.06 | 276.47 | 0.0002 | 0.0002 | ||
| RMBS / Rambus Inc. | Put | 0.00 | -82.76 | 0.06 | -78.67 | 0.0002 | -0.0011 | ||
| BIOA / BioAge Labs, Inc. | 0.02 | 0.06 | 0.0002 | 0.0002 | |||||
| LYB / LyondellBasell Industries N.V. | 0.00 | 1,749.15 | 0.06 | 1,475.00 | 0.0002 | 0.0002 | |||
| ALC / Alcon Inc. | 0.00 | -19.07 | 0.06 | -25.30 | 0.0002 | -0.0001 | |||
| TPG / TPG Inc. | Put | 0.00 | 0.06 | 0.0002 | 0.0002 | ||||
| POOL / Pool Corporation | 0.00 | 69.29 | 0.06 | 55.00 | 0.0002 | 0.0001 | |||
| WEC / WEC Energy Group, Inc. | Call | 0.00 | 20.00 | 0.06 | 14.81 | 0.0002 | -0.0000 | ||
| HALO / Halozyme Therapeutics, Inc. | Put | 0.00 | -64.71 | 0.06 | -71.30 | 0.0002 | -0.0007 | ||
| SIG / Signet Jewelers Limited | 0.00 | -93.74 | 0.06 | -91.46 | 0.0002 | -0.0030 | |||
| TDUP / ThredUp Inc. | Put | 0.01 | 0.06 | 0.0002 | 0.0002 | ||||
| AROC / Archrock, Inc. | Put | 0.00 | 0.06 | 0.0002 | 0.0002 | ||||
| ALHC / Alignment Healthcare, Inc. | Put | 0.00 | 2.33 | 0.06 | -23.75 | 0.0002 | -0.0001 | ||
| SSNC / SS&C Technologies Holdings, Inc. | 0.00 | -69.69 | 0.06 | -70.10 | 0.0002 | -0.0007 | |||
| HFFG / HF Foods Group Inc. | 0.02 | 0.06 | 0.0002 | 0.0002 | |||||
| BL / BlackLine, Inc. | 0.00 | 0.06 | 0.0002 | 0.0002 | |||||
| TR / Tootsie Roll Industries, Inc. | 0.00 | 0.06 | 0.0002 | 0.0002 | |||||
| FSM / Fortuna Mining Corp. | 0.01 | -86.40 | 0.06 | -85.51 | 0.0002 | -0.0016 | |||
| MNMD / Mind Medicine (MindMed) Inc. | Put | 0.01 | 38.81 | 0.06 | 53.85 | 0.0002 | 0.0001 | ||
| TRI / Thomson Reuters Corporation | Put | 0.00 | -25.00 | 0.06 | -13.04 | 0.0002 | -0.0001 | ||
| AUPH / Aurinia Pharmaceuticals Inc. | Call | 0.01 | -52.03 | 0.06 | -49.15 | 0.0002 | -0.0003 | ||
| MSGE / Madison Square Garden Entertainment Corp. | Call | 0.00 | 0.06 | 0.0002 | 0.0002 | ||||
| APPS / Digital Turbine, Inc. | 0.01 | 0.06 | 0.0002 | 0.0002 | |||||
| MEDP / Medpace Holdings, Inc. | 0.00 | 0.06 | 0.0002 | 0.0002 | |||||
| MITK / Mitek Systems, Inc. | Put | 0.01 | 0.06 | 0.0002 | 0.0002 | ||||
| GCT / GigaCloud Technology Inc. | Put | 0.00 | -88.97 | 0.06 | -84.72 | 0.0002 | -0.0015 | ||
| HBI / Hanesbrands Inc. | 0.01 | -99.64 | 0.06 | -99.72 | 0.0002 | -0.0932 | |||
| SAIA / Saia, Inc. | 0.00 | -84.90 | 0.06 | -88.33 | 0.0002 | -0.0020 | |||
| PATH / UiPath Inc. | Put | 0.00 | -93.56 | 0.06 | -92.11 | 0.0002 | -0.0031 | ||
| HUYA / HUYA Inc. - Depositary Receipt (Common Stock) | Call | 0.02 | 0.00 | 0.06 | 9.43 | 0.0002 | -0.0000 | ||
| PRGO / Perrigo Company plc | Put | 0.00 | -86.08 | 0.06 | -86.91 | 0.0002 | -0.0018 | ||
| PFGC / Performance Food Group Company | 0.00 | -26.07 | 0.06 | -18.31 | 0.0002 | -0.0001 | |||
| WEX / WEX Inc. | Put | 0.00 | 0.06 | 0.0002 | 0.0002 | ||||
| VIRT / Virtu Financial, Inc. | 0.00 | -94.29 | 0.06 | -93.35 | 0.0002 | -0.0037 | |||
| ZWS / Zurn Elkay Water Solutions Corporation | Call | 0.00 | 0.06 | 0.0002 | 0.0002 | ||||
| FIVN / Five9, Inc. | Put | 0.00 | 214.29 | 0.06 | 205.26 | 0.0002 | 0.0001 | ||
| EQNR / Equinor ASA - Depositary Receipt (Common Stock) | Put | 0.00 | -4.17 | 0.06 | -9.52 | 0.0002 | -0.0001 | ||
| COCO / The Vita Coco Company, Inc. | Call | 0.00 | 0.06 | 0.0002 | 0.0002 | ||||
| AEP / American Electric Power Company, Inc. | 0.00 | -93.11 | 0.06 | -93.53 | 0.0002 | -0.0038 | |||
| UAA / Under Armour, Inc. | Call | 0.01 | -60.93 | 0.06 | -57.46 | 0.0002 | -0.0004 | ||
| IRDM / Iridium Communications Inc. | Call | 0.00 | 0.06 | 0.0002 | 0.0002 | ||||
| EMN / Eastman Chemical Company | 0.00 | 15.02 | 0.06 | -1.72 | 0.0002 | -0.0000 | |||
| TPL / Texas Pacific Land Corporation | 0.00 | 0.06 | 0.0002 | 0.0002 | |||||
| OMF / OneMain Holdings, Inc. | Put | 0.00 | 0.06 | 0.0002 | 0.0002 | ||||
| GERN / Geron Corporation | 0.04 | 0.06 | 0.0002 | 0.0002 | |||||
| WRBY / Warby Parker Inc. | 0.00 | -99.27 | 0.06 | -99.12 | 0.0002 | -0.0286 | |||
| MKL / Markel Group Inc. | 0.00 | 600.00 | 0.06 | 685.71 | 0.0002 | 0.0002 | |||
| AROC / Archrock, Inc. | 0.00 | -97.71 | 0.06 | -97.86 | 0.0002 | -0.0114 | |||
| KB / KB Financial Group Inc. - Depositary Receipt (Common Stock) | 0.00 | 0.06 | 0.0002 | 0.0002 | |||||
| HUT / Hut 8 Corp. | 0.00 | -95.63 | 0.06 | -93.07 | 0.0002 | -0.0034 | |||
| LC / LendingClub Corporation | Call | 0.00 | -64.62 | 0.06 | -58.96 | 0.0002 | -0.0004 | ||
| SKYW / SkyWest, Inc. | 0.00 | -93.00 | 0.06 | -91.78 | 0.0002 | -0.0028 | |||
| SKYT / SkyWater Technology, Inc. | Call | 0.01 | 0.06 | 0.0002 | 0.0002 | ||||
| EWTX / Edgewise Therapeutics, Inc. | Put | 0.00 | -89.50 | 0.06 | -93.75 | 0.0002 | -0.0038 | ||
| DNUT / Krispy Kreme, Inc. | Put | 0.02 | -84.00 | 0.05 | -90.71 | 0.0002 | -0.0024 | ||
| ARCT / Arcturus Therapeutics Holdings Inc. | Put | 0.00 | 0.05 | 0.0002 | 0.0002 | ||||
| PEGA / Pegasystems Inc. | Call | 0.00 | -73.68 | 0.05 | -79.55 | 0.0002 | -0.0010 | ||
| BIRK / Birkenstock Holding plc | Call | 0.00 | 0.00 | 0.05 | 8.00 | 0.0002 | -0.0000 | ||
| MODG / Topgolf Callaway Brands Corp. | Put | 0.01 | 0.05 | 0.0002 | 0.0002 | ||||
| BLCO / Bausch + Lomb Corporation | 0.00 | 0.05 | 0.0002 | 0.0002 | |||||
| ARDX / Ardelyx, Inc. | 0.01 | -90.58 | 0.05 | -92.51 | 0.0002 | -0.0030 | |||
| PFGC / Performance Food Group Company | Put | 0.00 | 0.05 | 0.0002 | 0.0002 | ||||
| HQY / HealthEquity, Inc. | Put | 0.00 | -76.19 | 0.05 | -71.89 | 0.0002 | -0.0006 | ||
| ROIV / Roivant Sciences Ltd. | 0.00 | 0.05 | 0.0002 | 0.0002 | |||||
| LCID / Lucid Group, Inc. | 0.02 | -96.12 | 0.05 | -96.63 | 0.0002 | -0.0068 | |||
| ATI / ATI Inc. | Call | 0.00 | -64.71 | 0.05 | -42.05 | 0.0002 | -0.0002 | ||
| LFST / LifeStance Health Group, Inc. | Put | 0.01 | 0.05 | 0.0002 | 0.0002 | ||||
| CCEP / Coca-Cola Europacific Partners PLC | 0.00 | -80.37 | 0.05 | -79.27 | 0.0002 | -0.0009 | |||
| TNL / Travel + Leisure Co. | Call | 0.00 | 0.05 | 0.0002 | 0.0002 | ||||
| QURE / uniQure N.V. | Put | 0.00 | 0.05 | 0.0002 | 0.0002 | ||||
| DBX / Dropbox, Inc. | Put | 0.00 | -74.65 | 0.05 | -73.02 | 0.0002 | -0.0007 | ||
| XNET / Xunlei Limited - Depositary Receipt (Common Stock) | 0.01 | 0.05 | 0.0002 | 0.0002 | |||||
| BLDR / Builders FirstSource, Inc. | 0.00 | -3.74 | 0.05 | -8.93 | 0.0002 | -0.0001 | |||
| DHT / DHT Holdings, Inc. | Put | 0.00 | 261.54 | 0.05 | 284.62 | 0.0002 | 0.0001 | ||
| ZM / Zoom Communications Inc. | 0.00 | -98.00 | 0.05 | -97.91 | 0.0002 | -0.0106 | |||
| TENB / Tenable Holdings, Inc. | Call | 0.00 | 0.05 | 0.0002 | 0.0002 | ||||
| RSI / Rush Street Interactive, Inc. | Put | 0.00 | -20.93 | 0.05 | 8.70 | 0.0002 | -0.0000 | ||
| HSAI / Hesai Group - Depositary Receipt (Common Stock) | Put | 0.00 | -28.12 | 0.05 | 6.38 | 0.0002 | -0.0000 | ||
| SMLR / Semler Scientific, Inc. | Put | 0.00 | 0.05 | 0.0002 | 0.0002 | ||||
| XPOF / Xponential Fitness, Inc. | Call | 0.01 | 0.05 | 0.0002 | 0.0002 | ||||
| MYO / Myomo, Inc. | 0.02 | -52.90 | 0.05 | -78.81 | 0.0002 | -0.0009 | |||
| EVLV / Evolv Technologies Holdings, Inc. | Put | 0.01 | -54.55 | 0.05 | -9.26 | 0.0002 | -0.0001 | ||
| GDRX / GoodRx Holdings, Inc. | Call | 0.01 | 0.05 | 0.0002 | 0.0002 | ||||
| GL / Globe Life Inc. | Put | 0.00 | 0.05 | 0.0002 | 0.0002 | ||||
| RNG / RingCentral, Inc. | 0.00 | 15.67 | 0.05 | 32.43 | 0.0002 | 0.0000 | |||
| IT / Gartner, Inc. | 0.00 | -89.20 | 0.05 | -89.79 | 0.0002 | -0.0019 | |||
| MITK / Mitek Systems, Inc. | 0.00 | 0.05 | 0.0002 | 0.0002 | |||||
| LSCC / Lattice Semiconductor Corporation | 0.00 | -98.84 | 0.05 | -98.93 | 0.0002 | -0.0201 | |||
| LEG / Leggett & Platt, Incorporated | 0.01 | -92.83 | 0.05 | -91.95 | 0.0002 | -0.0025 | |||
| NSP / Insperity, Inc. | Call | 0.00 | -52.94 | 0.05 | -68.21 | 0.0002 | -0.0005 | ||
| FL / Foot Locker, Inc. | 0.00 | 0.05 | 0.0002 | 0.0002 | |||||
| NAK / Northern Dynasty Minerals Ltd. | 0.04 | -64.12 | 0.05 | -58.26 | 0.0002 | -0.0003 | |||
| WING / Wingstop Inc. | 0.00 | -96.97 | 0.05 | -95.55 | 0.0002 | -0.0046 | |||
| TRUP / Trupanion, Inc. | 0.00 | 0.05 | 0.0002 | 0.0002 | |||||
| LITE / Lumentum Holdings Inc. | Call | 0.00 | -94.95 | 0.05 | -92.38 | 0.0002 | -0.0026 | ||
| PRAA / PRA Group, Inc. | Call | 0.00 | 0.05 | 0.0002 | 0.0002 | ||||
| GPK / Graphic Packaging Holding Company | 0.00 | 0.05 | 0.0002 | 0.0002 | |||||
| JACK / Jack in the Box Inc. | 0.00 | -85.49 | 0.05 | -90.85 | 0.0002 | -0.0021 | |||
| ULTA / Ulta Beauty, Inc. | Call | 0.00 | -94.44 | 0.05 | -93.02 | 0.0002 | -0.0028 | ||
| PRIM / Primoris Services Corporation | Call | 0.00 | 20.00 | 0.05 | 64.29 | 0.0002 | 0.0001 | ||
| FOXF / Fox Factory Holding Corp. | Put | 0.00 | 0.05 | 0.0002 | 0.0002 | ||||
| PERI / Perion Network Ltd. | Put | 0.00 | 0.05 | 0.0002 | 0.0002 | ||||
| WMS / Advanced Drainage Systems, Inc. | 0.00 | 0.05 | 0.0002 | 0.0002 | |||||
| VTRS / Viatris Inc. | Call | 0.01 | 0.05 | 0.0002 | 0.0002 | ||||
| ZD / Ziff Davis, Inc. | 0.00 | 0.05 | 0.0002 | 0.0002 | |||||
| OLED / Universal Display Corporation | Put | 0.00 | 0.05 | 0.0002 | 0.0002 | ||||
| PLMR / Palomar Holdings, Inc. | Call | 0.00 | 0.05 | 0.0002 | 0.0002 | ||||
| WELL / Welltower Inc. | Put | 0.00 | 0.00 | 0.05 | 2.22 | 0.0002 | -0.0000 | ||
| RGR / Sturm, Ruger & Company, Inc. | 0.00 | 0.05 | 0.0002 | 0.0002 | |||||
| ALDX / Aldeyra Therapeutics, Inc. | Call | 0.01 | 0.05 | 0.0002 | 0.0002 | ||||
| BFH / Bread Financial Holdings, Inc. | Call | 0.00 | -52.94 | 0.05 | -47.06 | 0.0002 | -0.0002 | ||
| OSS / One Stop Systems, Inc. | 0.01 | 0.05 | 0.0002 | 0.0002 | |||||
| DIN / Dine Brands Global, Inc. | 0.00 | 416.85 | 0.05 | 462.50 | 0.0002 | 0.0001 | |||
| HIG / The Hartford Insurance Group, Inc. | 0.00 | -93.94 | 0.05 | -93.84 | 0.0002 | -0.0031 | |||
| ORGO / Organogenesis Holdings Inc. | 0.01 | 0.04 | 0.0002 | 0.0002 | |||||
| AUPH / Aurinia Pharmaceuticals Inc. | 0.01 | 13.66 | 0.04 | 18.92 | 0.0002 | 0.0000 | |||
| ABM / ABM Industries Incorporated | 0.00 | 0.04 | 0.0002 | 0.0002 | |||||
| AACT.WS / Ares Acquisition Corporation II - Equity Warrant | 0.04 | 0.04 | 0.0002 | 0.0002 | |||||
| MTDR / Matador Resources Company | 0.00 | -98.34 | 0.04 | -98.48 | 0.0002 | -0.0126 | |||
| GROY / Gold Royalty Corp. | 0.02 | 0.04 | 0.0002 | 0.0002 | |||||
| AOSL / Alpha and Omega Semiconductor Limited | Call | 0.00 | 0.04 | 0.0002 | 0.0002 | ||||
| ATEX / Anterix Inc. | Put | 0.00 | 0.04 | 0.0002 | 0.0002 | ||||
| CDE / Coeur Mining, Inc. | 0.00 | -88.04 | 0.04 | -82.30 | 0.0002 | -0.0009 | |||
| SEMR / Semrush Holdings, Inc. | Call | 0.00 | 0.04 | 0.0002 | 0.0002 | ||||
| RUM / Rumble Inc. | 0.00 | -84.14 | 0.04 | -80.00 | 0.0002 | -0.0008 | |||
| VKTX / Viking Therapeutics, Inc. | 0.00 | -95.40 | 0.04 | -94.98 | 0.0002 | -0.0037 | |||
| LOAR / Loar Holdings Inc. | Put | 0.00 | 0.04 | 0.0002 | 0.0002 | ||||
| SCPH / scPharmaceuticals Inc. | 0.01 | 0.04 | 0.0002 | 0.0002 | |||||
| LUMN / Lumen Technologies, Inc. | 0.01 | 0.04 | 0.0002 | 0.0002 | |||||
| BAND / Bandwidth Inc. | Put | 0.00 | 0.04 | 0.0002 | 0.0002 | ||||
| QRVO / Qorvo, Inc. | Put | 0.00 | -91.07 | 0.04 | -89.63 | 0.0002 | -0.0017 | ||
| BTG / B2Gold Corp. | Put | 0.01 | 0.04 | 0.0002 | 0.0002 | ||||
| OC / Owens Corning | 0.00 | -99.27 | 0.04 | -99.30 | 0.0002 | -0.0270 | |||
| LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) | 0.00 | -98.41 | 0.04 | -98.37 | 0.0002 | -0.0112 | |||
| ZUMZ / Zumiez Inc. | 0.00 | 0.04 | 0.0002 | 0.0002 | |||||
| LSTR / Landstar System, Inc. | Call | 0.00 | 0.04 | 0.0002 | 0.0002 | ||||
| GTLS / Chart Industries, Inc. | 0.00 | 4.98 | 0.04 | 20.59 | 0.0002 | 0.0000 | |||
| STLA / Stellantis N.V. | 0.00 | -96.10 | 0.04 | -96.56 | 0.0002 | -0.0052 | |||
| CMA / Comerica Incorporated | 0.00 | 155.88 | 0.04 | 156.25 | 0.0002 | 0.0001 | |||
| FTNT / Fortinet, Inc. | 0.00 | -83.91 | 0.04 | -82.48 | 0.0002 | -0.0009 | |||
| TVTX / Travere Therapeutics, Inc. | Call | 0.00 | 0.04 | 0.0002 | 0.0002 | ||||
| SAIL / SailPoint, Inc. | Call | 0.00 | 0.04 | 0.0002 | 0.0002 | ||||
| PUBM / PubMatic, Inc. | Put | 0.00 | 10.00 | 0.04 | 51.85 | 0.0002 | 0.0000 | ||
| PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) | Call | 0.00 | 0.04 | 0.0002 | 0.0002 | ||||
| WOOF / Petco Health and Wellness Company, Inc. | Call | 0.01 | 0.04 | 0.0002 | 0.0002 | ||||
| FSM / Fortuna Mining Corp. | Put | 0.01 | -57.82 | 0.04 | -55.06 | 0.0002 | -0.0002 | ||
| CGCTW / Cartesian Growth Corporation III - Equity Warrant | 0.15 | 0.04 | 0.0002 | 0.0002 | |||||
| GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) | Put | 0.01 | -0.88 | 0.04 | 11.11 | 0.0002 | -0.0000 | ||
| UAA / Under Armour, Inc. | Put | 0.01 | -20.27 | 0.04 | -13.04 | 0.0002 | -0.0001 | ||
| CFG / Citizens Financial Group, Inc. | Put | 0.00 | -96.25 | 0.04 | -95.93 | 0.0002 | -0.0043 | ||
| BOLD / Boundless Bio, Inc. | 0.04 | 0.00 | 0.04 | -32.20 | 0.0002 | -0.0001 | |||
| TRVG / trivago N.V. - Depositary Receipt (Common Stock) | 0.01 | 0.04 | 0.0002 | 0.0002 | |||||
| ADTN / ADTRAN Holdings, Inc. | Put | 0.00 | -82.26 | 0.04 | -81.94 | 0.0002 | -0.0008 | ||
| FIVN / Five9, Inc. | 0.00 | -78.26 | 0.04 | -78.80 | 0.0002 | -0.0007 | |||
| TRUP / Trupanion, Inc. | Put | 0.00 | 0.04 | 0.0002 | 0.0002 | ||||
| NOV / NOV Inc. | Put | 0.00 | 0.04 | 0.0001 | 0.0001 | ||||
| CHD / Church & Dwight Co., Inc. | Put | 0.00 | -92.45 | 0.04 | -93.48 | 0.0001 | -0.0025 | ||
| WMG / Warner Music Group Corp. | Call | 0.00 | -80.82 | 0.04 | -83.33 | 0.0001 | -0.0009 | ||
| MAR / Marriott International, Inc. | 0.00 | 8.59 | 0.04 | 23.33 | 0.0001 | 0.0000 | |||
| TPB / Turning Point Brands, Inc. | Call | 0.00 | -77.27 | 0.04 | -71.54 | 0.0001 | -0.0004 | ||
| FORM / FormFactor, Inc. | Call | 0.00 | 0.04 | 0.0001 | 0.0001 | ||||
| CELUW / Celularity Inc. - Equity Warrant | 0.85 | 0.00 | 0.04 | 8.82 | 0.0001 | -0.0000 | |||
| NBIS / Nebius Group N.V. | 0.00 | 0.00 | 0.04 | 164.29 | 0.0001 | 0.0001 | |||
| OUST / Ouster, Inc. | 0.00 | -96.24 | 0.04 | -89.95 | 0.0001 | -0.0015 | |||
| DGX / Quest Diagnostics Incorporated | 0.00 | -39.00 | 0.04 | -35.09 | 0.0001 | -0.0001 | |||
| DBX / Dropbox, Inc. | Call | 0.00 | -95.83 | 0.04 | -95.56 | 0.0001 | -0.0036 | ||
| WALDW / Waldencast plc - Equity Warrant | 0.38 | 0.00 | 0.04 | -26.53 | 0.0001 | -0.0001 | |||
| GRAB / Grab Holdings Limited | Put | 0.01 | -88.24 | 0.04 | -87.19 | 0.0001 | -0.0011 | ||
| WEC / WEC Energy Group, Inc. | 0.00 | -96.04 | 0.04 | -96.25 | 0.0001 | -0.0042 | |||
| ETNB / 89bio, Inc. | Put | 0.00 | 0.04 | 0.0001 | 0.0001 | ||||
| AME / AMETEK, Inc. | Call | 0.00 | 0.04 | 0.0001 | 0.0001 | ||||
| NOV / NOV Inc. | 0.00 | 0.04 | 0.0001 | 0.0001 | |||||
| EPAM / EPAM Systems, Inc. | Put | 0.00 | 100.00 | 0.04 | 118.75 | 0.0001 | 0.0001 | ||
| CLBT / Cellebrite DI Ltd. | Put | 0.00 | -4.35 | 0.04 | -20.45 | 0.0001 | -0.0001 | ||
| ARVN / Arvinas, Inc. | 0.00 | -96.17 | 0.04 | -95.99 | 0.0001 | -0.0038 | |||
| QDEL / QuidelOrtho Corporation | 0.00 | 0.03 | 0.0001 | 0.0001 | |||||
| ALT / Altimmune, Inc. | Put | 0.01 | 0.03 | 0.0001 | 0.0001 | ||||
| DBI / Designer Brands Inc. | 0.01 | -84.29 | 0.03 | -89.97 | 0.0001 | -0.0014 | |||
| EXPD / Expeditors International of Washington, Inc. | Put | 0.00 | -78.57 | 0.03 | -79.76 | 0.0001 | -0.0006 | ||
| JAMF / Jamf Holding Corp. | Put | 0.00 | 0.03 | 0.0001 | 0.0001 | ||||
| JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) | 0.01 | -26.51 | 0.03 | 41.67 | 0.0001 | 0.0000 | |||
| RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF | 0.00 | -47.63 | 0.03 | -45.16 | 0.0001 | -0.0001 | |||
| TROW / T. Rowe Price Group, Inc. | 0.00 | 140.82 | 0.03 | 161.54 | 0.0001 | 0.0001 | |||
| NSP / Insperity, Inc. | 0.00 | -44.30 | 0.03 | -62.22 | 0.0001 | -0.0003 | |||
| DLO / DLocal Limited | Put | 0.00 | -41.18 | 0.03 | -19.05 | 0.0001 | -0.0001 | ||
| NFG / National Fuel Gas Company | Put | 0.00 | 0.03 | 0.0001 | 0.0001 | ||||
| ACM / AECOM | Put | 0.00 | 0.03 | 0.0001 | 0.0001 | ||||
| STRA / Strategic Education, Inc. | 0.00 | 0.03 | 0.0001 | 0.0001 | |||||
| MTH / Meritage Homes Corporation | Put | 0.00 | -94.57 | 0.03 | -94.94 | 0.0001 | -0.0028 | ||
| TCMD / Tactile Systems Technology, Inc. | Put | 0.00 | 0.03 | 0.0001 | 0.0001 | ||||
| PAY / Paymentus Holdings, Inc. | Put | 0.00 | 0.03 | 0.0001 | 0.0001 | ||||
| HBI / Hanesbrands Inc. | Call | 0.01 | -77.74 | 0.03 | -82.61 | 0.0001 | -0.0007 | ||
| APOG / Apogee Enterprises, Inc. | Put | 0.00 | 0.03 | 0.0001 | 0.0001 | ||||
| APOG / Apogee Enterprises, Inc. | Call | 0.00 | 0.03 | 0.0001 | 0.0001 | ||||
| PSFE.WS / Paysafe Limited - Equity Warrant | 1.95 | -0.74 | 0.03 | 6.67 | 0.0001 | -0.0000 | |||
| RXT / Rackspace Technology, Inc. | Put | 0.03 | 0.03 | 0.0001 | 0.0001 | ||||
| MBI / MBIA Inc. | Call | 0.01 | 0.03 | 0.0001 | 0.0001 | ||||
| SWK / Stanley Black & Decker, Inc. | 0.00 | -93.60 | 0.03 | -94.46 | 0.0001 | -0.0024 | |||
| SABR / Sabre Corporation | Put | 0.01 | 0.03 | 0.0001 | 0.0001 | ||||
| CLOV / Clover Health Investments, Corp. | Call | 0.01 | -5.83 | 0.03 | -27.91 | 0.0001 | -0.0001 | ||
| MEDP / Medpace Holdings, Inc. | Call | 0.00 | 0.03 | 0.0001 | 0.0001 | ||||
| TMC / TMC the metals company Inc. | 0.00 | 0.03 | 0.0001 | 0.0001 | |||||
| BYD / Boyd Gaming Corporation | Put | 0.00 | -96.90 | 0.03 | -96.35 | 0.0001 | -0.0037 | ||
| EW / Edwards Lifesciences Corporation | Call | 0.00 | -98.75 | 0.03 | -98.66 | 0.0001 | -0.0103 | ||
| STSSW / Sharps Technology, Inc. - Equity Warrant | 1.05 | 0.00 | 0.03 | 210.00 | 0.0001 | 0.0001 | |||
| MOV / Movado Group, Inc. | 0.00 | 0.03 | 0.0001 | 0.0001 | |||||
| GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) | Call | 0.00 | 0.03 | 0.0001 | 0.0001 | ||||
| ZBRA / Zebra Technologies Corporation | Call | 0.00 | -50.00 | 0.03 | -46.43 | 0.0001 | -0.0001 | ||
| WTW / Willis Towers Watson Public Limited Company | Call | 0.00 | 0.00 | 0.03 | -9.09 | 0.0001 | -0.0000 | ||
| SNCY / Sun Country Airlines Holdings, Inc. | Put | 0.00 | 0.03 | 0.0001 | 0.0001 | ||||
| OMC / Omnicom Group Inc. | 0.00 | 0.03 | 0.0001 | 0.0001 | |||||
| MGNX / MacroGenics, Inc. | 0.03 | 0.03 | 0.0001 | 0.0001 | |||||
| PI / Impinj, Inc. | 0.00 | 0.03 | 0.0001 | 0.0001 | |||||
| WLDSW / Wearable Devices Ltd. - Equity Warrant | 0.02 | 0.00 | 0.03 | -32.56 | 0.0001 | -0.0001 | |||
| DB / Deutsche Bank Aktiengesellschaft | 0.00 | -83.22 | 0.03 | -79.72 | 0.0001 | -0.0005 | |||
| WB / Weibo Corporation - Depositary Receipt (Common Stock) | Call | 0.00 | -93.03 | 0.03 | -93.11 | 0.0001 | -0.0018 | ||
| BIRK / Birkenstock Holding plc | Put | 0.00 | -92.31 | 0.03 | -91.88 | 0.0001 | -0.0015 | ||
| SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) | 0.00 | -99.83 | 0.03 | -99.73 | 0.0001 | -0.0483 | |||
| DOUG / Douglas Elliman Inc. | 0.01 | 0.03 | 0.0001 | 0.0001 | |||||
| ANNAW / AleAnna, Inc. - Equity Warrant | 0.12 | 0.00 | 0.03 | -6.45 | 0.0001 | -0.0000 | |||
| MIST / Milestone Pharmaceuticals Inc. | 0.02 | -83.56 | 0.03 | -60.27 | 0.0001 | -0.0002 | |||
| TGTX / TG Therapeutics, Inc. | 0.00 | -91.07 | 0.03 | -91.88 | 0.0001 | -0.0015 | |||
| GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) | Put | 0.00 | 0.03 | 0.0001 | 0.0001 | ||||
| NUE / Nucor Corporation | 0.00 | -92.99 | 0.03 | -92.45 | 0.0001 | -0.0016 | |||
| BRBR / BellRing Brands, Inc. | Put | 0.00 | -92.42 | 0.03 | -94.30 | 0.0001 | -0.0021 | ||
| LAZ / Lazard, Inc. | Put | 0.00 | -81.82 | 0.03 | -80.28 | 0.0001 | -0.0005 | ||
| RRC / Range Resources Corporation | Call | 0.00 | -96.30 | 0.03 | -96.29 | 0.0001 | -0.0033 | ||
| ADVWW / Advantage Solutions Inc. - Equity Warrant | 2.22 | -2.41 | 0.03 | 3.70 | 0.0001 | -0.0000 | |||
| SCS / Steelcase Inc. | Put | 0.00 | 0.03 | 0.0001 | 0.0001 | ||||
| LAC / Lithium Americas Corp. | 0.01 | 0.03 | 0.0001 | 0.0001 | |||||
| CSTM / Constellium SE | 0.00 | -86.69 | 0.03 | -83.02 | 0.0001 | -0.0006 | |||
| TRI / Thomson Reuters Corporation | 0.00 | -98.95 | 0.03 | -98.78 | 0.0001 | -0.0099 | |||
| EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) | Call | 0.00 | -89.58 | 0.03 | -88.65 | 0.0001 | -0.0009 | ||
| BCRX / BioCryst Pharmaceuticals, Inc. | Put | 0.00 | 0.03 | 0.0001 | 0.0001 | ||||
| H / Hyatt Hotels Corporation | 0.00 | 0.03 | 0.0001 | 0.0001 | |||||
| BJRI / BJ's Restaurants, Inc. | Put | 0.00 | 0.03 | 0.0001 | 0.0001 | ||||
| GAP / The Gap, Inc. | Put | 0.00 | -94.09 | 0.03 | -93.78 | 0.0001 | -0.0018 | ||
| WEN / The Wendy's Company | 0.00 | 99.04 | 0.03 | 62.50 | 0.0001 | 0.0000 | |||
| PTLO / Portillo's Inc. | 0.00 | 0.03 | 0.0001 | 0.0001 | |||||
| LOAR / Loar Holdings Inc. | Call | 0.00 | 0.03 | 0.0001 | 0.0001 | ||||
| DEO / Diageo plc - Depositary Receipt (Common Stock) | 0.00 | -98.18 | 0.03 | -98.30 | 0.0001 | -0.0065 | |||
| STRA / Strategic Education, Inc. | Call | 0.00 | -92.86 | 0.03 | -92.90 | 0.0001 | -0.0015 | ||
| ENR / Energizer Holdings, Inc. | 0.00 | 0.03 | 0.0001 | 0.0001 | |||||
| RCKTW / Rocket Pharmaceuticals, Inc. - Equity Warrant | 0.64 | -3.47 | 0.03 | -19.35 | 0.0001 | -0.0000 | |||
| CLBT / Cellebrite DI Ltd. | 0.00 | -98.62 | 0.03 | -98.88 | 0.0001 | -0.0099 | |||
| SPIR / Spire Global, Inc. | Call | 0.00 | 0.02 | 0.0001 | 0.0001 | ||||
| BBW / Build-A-Bear Workshop, Inc. | 0.00 | 0.02 | 0.0001 | 0.0001 | |||||
| KGC / Kinross Gold Corporation | 0.00 | -98.62 | 0.02 | -98.33 | 0.0001 | -0.0064 | |||
| DY / Dycom Industries, Inc. | Put | 0.00 | 0.02 | 0.0001 | 0.0001 | ||||
| PTCT / PTC Therapeutics, Inc. | Put | 0.00 | 0.02 | 0.0001 | 0.0001 | ||||
| EH / EHang Holdings Limited - Depositary Receipt (Common Stock) | Put | 0.00 | -79.71 | 0.02 | -83.33 | 0.0001 | -0.0006 | ||
| LNC / Lincoln National Corporation | Call | 0.00 | -89.23 | 0.02 | -89.70 | 0.0001 | -0.0010 | ||
| PLMKW / Plum Acquisition Corp. IV - Equity Warrant | 0.10 | 0.00 | 0.02 | 50.00 | 0.0001 | 0.0000 | |||
| CBRL / Cracker Barrel Old Country Store, Inc. | 0.00 | -99.11 | 0.02 | -98.65 | 0.0001 | -0.0076 | |||
| INTC / Intel Corporation | 0.00 | -98.72 | 0.02 | -98.76 | 0.0001 | -0.0083 | |||
| SONY / Sony Group Corporation - Depositary Receipt (Common Stock) | Put | 0.00 | -98.56 | 0.02 | -98.55 | 0.0001 | -0.0070 | ||
| ELF / e.l.f. Beauty, Inc. | 0.00 | -99.17 | 0.02 | -98.39 | 0.0001 | -0.0064 | |||
| TDUP / ThredUp Inc. | Call | 0.00 | 0.02 | 0.0001 | 0.0001 | ||||
| KOS / Kosmos Energy Ltd. | Put | 0.01 | -39.37 | 0.02 | -54.00 | 0.0001 | -0.0001 | ||
| EFX / Equifax Inc. | 0.00 | -82.61 | 0.02 | -82.11 | 0.0001 | -0.0005 | |||
| TRMB / Trimble Inc. | Call | 0.00 | -98.67 | 0.02 | -98.52 | 0.0001 | -0.0066 | ||
| DBRG / DigitalBridge Group, Inc. | Call | 0.00 | 0.02 | 0.0001 | 0.0001 | ||||
| ESI / Element Solutions Inc | Call | 0.00 | 0.02 | 0.0001 | 0.0001 | ||||
| KOS / Kosmos Energy Ltd. | 0.01 | 0.02 | 0.0001 | 0.0001 | |||||
| PIIIW / P3 Health Partners Inc. - Equity Warrant | 1.99 | 0.00 | 0.02 | -4.35 | 0.0001 | -0.0000 | |||
| AOSL / Alpha and Omega Semiconductor Limited | 0.00 | 0.02 | 0.0001 | 0.0001 | |||||
| UIS / Unisys Corporation | Put | 0.00 | 0.02 | 0.0001 | 0.0001 | ||||
| PRAA / PRA Group, Inc. | 0.00 | 0.02 | 0.0001 | 0.0001 | |||||
| WVE / Wave Life Sciences Ltd. | Put | 0.00 | 0.02 | 0.0001 | 0.0001 | ||||
| FNKO / Funko, Inc. | Put | 0.00 | 0.02 | 0.0001 | 0.0001 | ||||
| GTE / Gran Tierra Energy Inc. | Put | 0.00 | 0.02 | 0.0001 | 0.0001 | ||||
| MPTI.WS / M-tron Industries, Inc. - Equity Warrant | 0.02 | 0.02 | 0.0001 | 0.0001 | |||||
| BTBT / Bit Digital, Inc. | 0.01 | 0.02 | 0.0001 | 0.0001 | |||||
| RRR / Red Rock Resorts, Inc. | Call | 0.00 | 0.00 | 0.02 | 17.65 | 0.0001 | 0.0000 | ||
| CCS / Century Communities, Inc. | 0.00 | -94.77 | 0.02 | -95.73 | 0.0001 | -0.0020 | |||
| SGI / Somnigroup International Inc. | Call | 0.00 | -93.02 | 0.02 | -92.22 | 0.0001 | -0.0011 | ||
| RYAM / Rayonier Advanced Materials Inc. | Put | 0.01 | 0.02 | 0.0001 | 0.0001 | ||||
| BRSL / Brightstar Lottery PLC | 0.00 | -95.88 | 0.02 | -96.06 | 0.0001 | -0.0022 | |||
| CNX / CNX Resources Corporation | Put | 0.00 | -96.30 | 0.02 | -96.07 | 0.0001 | -0.0022 | ||
| ONTO / Onto Innovation Inc. | Put | 0.00 | 0.02 | 0.0001 | 0.0001 | ||||
| VYX / NCR Voyix Corporation | 0.00 | 0.02 | 0.0001 | 0.0001 | |||||
| RIG / Transocean Ltd. | Call | 0.01 | -46.90 | 0.02 | -57.78 | 0.0001 | -0.0001 | ||
| QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) | 0.00 | -93.27 | 0.02 | -93.79 | 0.0001 | -0.0013 | |||
| NEO / NeoGenomics, Inc. | Put | 0.00 | -90.85 | 0.02 | -93.19 | 0.0001 | -0.0012 | ||
| BTBT / Bit Digital, Inc. | Put | 0.01 | -1.11 | 0.02 | 5.56 | 0.0001 | -0.0000 | ||
| ZWS / Zurn Elkay Water Solutions Corporation | 0.00 | 0.02 | 0.0001 | 0.0001 | |||||
| CRTO / Criteo S.A. - Depositary Receipt (Common Stock) | Call | 0.00 | 60.00 | 0.02 | 11.76 | 0.0001 | -0.0000 | ||
| VERA / Vera Therapeutics, Inc. | Call | 0.00 | 0.02 | 0.0001 | 0.0001 | ||||
| WGS / GeneDx Holdings Corp. | Put | 0.00 | -92.31 | 0.02 | -92.17 | 0.0001 | -0.0010 | ||
| CZR / Caesars Entertainment, Inc. | 0.00 | -97.41 | 0.02 | -97.12 | 0.0001 | -0.0028 | |||
| S / SentinelOne, Inc. | Call | 0.00 | -94.85 | 0.02 | -94.89 | 0.0001 | -0.0015 | ||
| BMO / Bank of Montreal | 0.00 | 9.33 | 0.02 | 28.57 | 0.0001 | 0.0000 | |||
| ING / ING Groep N.V. - Depositary Receipt (Common Stock) | 0.00 | -83.08 | 0.02 | -81.91 | 0.0001 | -0.0004 | |||
| NDAQ / Nasdaq, Inc. | Call | 0.00 | 0.00 | 0.02 | 13.33 | 0.0001 | 0.0000 | ||
| NEOG / Neogen Corporation | Put | 0.00 | 0.02 | 0.0001 | 0.0001 | ||||
| CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) | Call | 0.01 | 0.02 | 0.0001 | 0.0001 | ||||
| ACB / Aurora Cannabis Inc. | 0.00 | 0.02 | 0.0001 | 0.0001 | |||||
| NEO / NeoGenomics, Inc. | 0.00 | -68.02 | 0.02 | -75.71 | 0.0001 | -0.0003 | |||
| HOUS / Anywhere Real Estate Inc. | Put | 0.00 | 0.02 | 0.0001 | 0.0001 | ||||
| ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) | Put | 0.00 | -83.33 | 0.02 | -81.72 | 0.0001 | -0.0004 | ||
| DDD / 3D Systems Corporation | Call | 0.01 | -19.42 | 0.02 | -41.38 | 0.0001 | -0.0001 | ||
| AACIW / Armada Acquisition Corp. II - Equity Warrant | 0.06 | 0.02 | 0.0001 | 0.0001 | |||||
| CVI / CVR Energy, Inc. | 0.00 | 62.02 | 0.02 | 128.57 | 0.0001 | 0.0000 | |||
| LEVI / Levi Strauss & Co. | Put | 0.00 | -93.18 | 0.02 | -92.20 | 0.0001 | -0.0009 | ||
| VERA / Vera Therapeutics, Inc. | Put | 0.00 | 0.02 | 0.0001 | 0.0001 | ||||
| GLNG / Golar LNG Limited | Put | 0.00 | -33.33 | 0.02 | -27.27 | 0.0001 | -0.0000 | ||
| RBOT.WS / Vicarious Surgical Inc. - Equity Warrant | 0.56 | 0.00 | 0.02 | -5.88 | 0.0001 | -0.0000 | |||
| HAIN / The Hain Celestial Group, Inc. | Call | 0.01 | 0.02 | 0.0001 | 0.0001 | ||||
| MTN / Vail Resorts, Inc. | 0.00 | -84.05 | 0.02 | -84.62 | 0.0001 | -0.0004 | |||
| AESI / Atlas Energy Solutions Inc. | 0.00 | 0.02 | 0.0001 | 0.0001 | |||||
| NVCR / NovoCure Limited | Call | 0.00 | 0.02 | 0.0001 | 0.0001 | ||||
| XRX / Xerox Holdings Corporation | 0.00 | -95.34 | 0.02 | -95.21 | 0.0001 | -0.0014 | |||
| FUFUW / BitFuFu Inc. - Equity Warrant | 0.05 | 0.00 | 0.02 | -34.78 | 0.0001 | -0.0000 | |||
| WGO / Winnebago Industries, Inc. | 0.00 | -98.71 | 0.02 | -98.96 | 0.0001 | -0.0064 | |||
| ARCB / ArcBest Corporation | Call | 0.00 | 0.02 | 0.0001 | 0.0001 | ||||
| RGLD / Royal Gold, Inc. | 0.00 | 0.02 | 0.0001 | 0.0001 | |||||
| BEAM / Beam Therapeutics Inc. | 0.00 | 0.02 | 0.0001 | 0.0001 | |||||
| URBN / Urban Outfitters, Inc. | 0.00 | -97.74 | 0.02 | -96.87 | 0.0001 | -0.0021 | |||
| INFY / Infosys Limited - Depositary Receipt (Common Stock) | 0.00 | -80.33 | 0.01 | -81.08 | 0.0001 | -0.0003 | |||
| SPB / Spectrum Brands Holdings, Inc. | 0.00 | 0.01 | 0.0001 | 0.0001 | |||||
| SLNO / Soleno Therapeutics, Inc. | 0.00 | -99.82 | 0.01 | -99.80 | 0.0001 | -0.0314 | |||
| SHLS / Shoals Technologies Group, Inc. | Call | 0.00 | -95.42 | 0.01 | -94.31 | 0.0001 | -0.0011 | ||
| CMPR / Cimpress plc | 0.00 | -77.39 | 0.01 | -77.05 | 0.0001 | -0.0002 | |||
| ZIM / ZIM Integrated Shipping Services Ltd. | 0.00 | -88.95 | 0.01 | -88.14 | 0.0001 | -0.0005 | |||
| CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) | Put | 0.01 | 0.01 | 0.0001 | 0.0001 | ||||
| ARM / Arm Holdings plc - Depositary Receipt (Common Stock) | 0.00 | -99.22 | 0.01 | -98.84 | 0.0001 | -0.0054 | |||
| JANX / Janux Therapeutics, Inc. | Put | 0.00 | 0.01 | 0.0001 | 0.0001 | ||||
| SMLR / Semler Scientific, Inc. | 0.00 | 0.01 | 0.0001 | 0.0001 | |||||
| OPRA / Opera Limited - Depositary Receipt (Common Stock) | Put | 0.00 | -75.00 | 0.01 | -70.45 | 0.0001 | -0.0002 | ||
| SXTPW / 60 Degrees Pharmaceuticals, Inc. - Equity Warrant | 0.22 | 0.00 | 0.01 | 140.00 | 0.0000 | 0.0000 | |||
| PPL / PPL Corporation | 0.00 | -99.51 | 0.01 | -99.56 | 0.0000 | -0.0124 | |||
| PRTA / Prothena Corporation plc | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| MMM / 3M Company | 0.00 | -99.97 | 0.01 | -99.97 | 0.0000 | -0.1793 | |||
| CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) | Put | 0.00 | 0.01 | 0.0000 | 0.0000 | ||||
| TAL / TAL Education Group - Depositary Receipt (Common Stock) | Put | 0.00 | -77.36 | 0.01 | -82.86 | 0.0000 | -0.0003 | ||
| ORLY / O'Reilly Automotive, Inc. | 0.00 | -99.58 | 0.01 | -99.97 | 0.0000 | -0.2059 | |||
| HRL / Hormel Foods Corporation | Call | 0.00 | 0.01 | 0.0000 | 0.0000 | ||||
| CHGG / Chegg, Inc. | Call | 0.01 | 0.00 | 0.01 | 100.00 | 0.0000 | 0.0000 | ||
| UEC / Uranium Energy Corp. | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| AMSC / American Superconductor Corporation | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| CEG / Constellation Energy Corporation | 0.00 | -99.55 | 0.01 | -99.31 | 0.0000 | -0.0072 | |||
| DDD / 3D Systems Corporation | Put | 0.01 | -91.79 | 0.01 | -94.30 | 0.0000 | -0.0008 | ||
| RILY / B. Riley Financial, Inc. | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| XYL / Xylem Inc. | 0.00 | -84.31 | 0.01 | -83.08 | 0.0000 | -0.0003 | |||
| TFIN / Triumph Financial, Inc. | Call | 0.00 | 0.01 | 0.0000 | 0.0000 | ||||
| HBI / Hanesbrands Inc. | Put | 0.00 | -80.95 | 0.01 | -86.11 | 0.0000 | -0.0003 | ||
| MOS / The Mosaic Company | Call | 0.00 | -98.57 | 0.01 | -98.24 | 0.0000 | -0.0025 | ||
| DHT / DHT Holdings, Inc. | 0.00 | -95.44 | 0.01 | -95.59 | 0.0000 | -0.0010 | |||
| NXST / Nexstar Media Group, Inc. | 0.00 | -99.33 | 0.01 | -99.38 | 0.0000 | -0.0073 | |||
| BCYC / Bicycle Therapeutics plc - Depositary Receipt (Common Stock) | Put | 0.00 | 0.01 | 0.0000 | 0.0000 | ||||
| AGL / agilon health, inc. | Call | 0.00 | 0.01 | 0.0000 | 0.0000 | ||||
| IRBT / iRobot Corporation | Put | 0.00 | -81.67 | 0.01 | -79.17 | 0.0000 | -0.0002 | ||
| CCI / Crown Castle Inc. | Call | 0.00 | 0.01 | 0.0000 | 0.0000 | ||||
| ALGM / Allegro MicroSystems, Inc. | Put | 0.00 | 0.00 | 0.01 | 42.86 | 0.0000 | 0.0000 | ||
| SCCO / Southern Copper Corporation | Call | 0.00 | -98.18 | 0.01 | -98.05 | 0.0000 | -0.0023 | ||
| DDD / 3D Systems Corporation | 0.01 | -91.79 | 0.01 | -94.05 | 0.0000 | -0.0007 | |||
| BWA / BorgWarner Inc. | Call | 0.00 | -95.71 | 0.01 | -95.00 | 0.0000 | -0.0009 | ||
| KLG / WK Kellogg Co | Put | 0.00 | -98.46 | 0.01 | -98.84 | 0.0000 | -0.0035 | ||
| VG / Venture Global, Inc. | Call | 0.00 | 0.01 | 0.0000 | 0.0000 | ||||
| EWTX / Edgewise Therapeutics, Inc. | Call | 0.00 | 0.01 | 0.0000 | 0.0000 | ||||
| INDI / indie Semiconductor, Inc. | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| CRC / California Resources Corporation | Put | 0.00 | 0.01 | 0.0000 | 0.0000 | ||||
| ATXS / Astria Therapeutics, Inc. | Call | 0.00 | 0.01 | 0.0000 | 0.0000 | ||||
| SABR / Sabre Corporation | 0.00 | -90.20 | 0.01 | -90.12 | 0.0000 | -0.0003 | |||
| AGL / agilon health, inc. | Put | 0.00 | 0.01 | 0.0000 | 0.0000 | ||||
| BRKR / Bruker Corporation | 0.00 | -99.82 | 0.01 | -99.84 | 0.0000 | -0.0224 | |||
| AKAM / Akamai Technologies, Inc. | 0.00 | -99.86 | 0.01 | -99.87 | 0.0000 | -0.0286 | |||
| OMER / Omeros Corporation | Put | 0.00 | 0.00 | 0.01 | -65.22 | 0.0000 | -0.0001 | ||
| MXL / MaxLinear, Inc. | Call | 0.00 | 0.01 | 0.0000 | 0.0000 | ||||
| ARMK / Aramark | 0.00 | -98.68 | 0.01 | -98.49 | 0.0000 | -0.0024 | |||
| CRNC / Cerence Inc. | 0.00 | 2.92 | 0.01 | 33.33 | 0.0000 | 0.0000 | |||
| LNTH / Lantheus Holdings, Inc. | Put | 0.00 | -98.39 | 0.01 | -98.68 | 0.0000 | -0.0027 | ||
| RCAT / Red Cat Holdings, Inc. | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| MITK / Mitek Systems, Inc. | Call | 0.00 | 0.01 | 0.0000 | 0.0000 | ||||
| VUZI / Vuzix Corporation | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| GFS / GLOBALFOUNDRIES Inc. | Put | 0.00 | 0.01 | 0.0000 | 0.0000 | ||||
| ROOT / Root, Inc. | 0.00 | -93.86 | 0.01 | -94.31 | 0.0000 | -0.0005 | |||
| EXPI / eXp World Holdings, Inc. | Put | 0.00 | 0.01 | 0.0000 | 0.0000 | ||||
| HQY / HealthEquity, Inc. | 0.00 | -93.79 | 0.01 | -92.86 | 0.0000 | -0.0004 | |||
| FBIN / Fortune Brands Innovations, Inc. | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| JFBRW / Jeffs' Brands Ltd - Equity Warrant | 0.26 | 0.00 | 0.01 | 16.67 | 0.0000 | -0.0000 | |||
| TECK / Teck Resources Limited | 0.00 | -99.41 | 0.01 | -99.43 | 0.0000 | -0.0048 | |||
| FNV / Franco-Nevada Corporation | 0.00 | -85.47 | 0.01 | -86.67 | 0.0000 | -0.0002 | |||
| OMER / Omeros Corporation | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| OTEX / Open Text Corporation | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| ESI / Element Solutions Inc | Put | 0.00 | 0.01 | 0.0000 | 0.0000 | ||||
| PLCE / The Children's Place, Inc. | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| GPC / Genuine Parts Company | 0.00 | 0.00 | 0.01 | 0.00 | 0.0000 | -0.0000 | |||
| DFSCW / DEFSEC Technologies Inc. - Equity Warrant | 0.16 | 0.00 | 0.01 | 100.00 | 0.0000 | 0.0000 | |||
| BEN / Franklin Resources, Inc. | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| HNRG / Hallador Energy Company | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| LNC / Lincoln National Corporation | 0.00 | -96.75 | 0.01 | -96.89 | 0.0000 | -0.0008 | |||
| KMX / CarMax, Inc. | 0.00 | -99.93 | 0.01 | -99.94 | 0.0000 | -0.0467 | |||
| SMWB / Similarweb Ltd. | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| GMED / Globus Medical, Inc. | Put | 0.00 | 0.01 | 0.0000 | 0.0000 | ||||
| TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) | Call | 0.00 | -99.53 | 0.01 | -99.46 | 0.0000 | -0.0042 | ||
| BRBR / BellRing Brands, Inc. | Call | 0.00 | -98.00 | 0.01 | -98.66 | 0.0000 | -0.0017 | ||
| ALGM / Allegro MicroSystems, Inc. | 0.00 | -99.97 | 0.01 | -99.96 | 0.0000 | -0.0555 | |||
| BTBT / Bit Digital, Inc. | Call | 0.00 | -65.79 | 0.01 | -66.67 | 0.0000 | -0.0000 | ||
| TFIN / Triumph Financial, Inc. | Put | 0.00 | 0.01 | 0.0000 | 0.0000 | ||||
| UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) | 0.00 | -99.05 | 0.01 | -99.03 | 0.0000 | -0.0023 | |||
| TPG / TPG Inc. | Call | 0.00 | -97.92 | 0.01 | -97.80 | 0.0000 | -0.0010 | ||
| WBA / Walgreens Boots Alliance, Inc. | 0.00 | -97.88 | 0.01 | -97.92 | 0.0000 | -0.0011 | |||
| PZZA / Papa John's International, Inc. | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| SHLS / Shoals Technologies Group, Inc. | Put | 0.00 | -60.71 | 0.00 | -55.56 | 0.0000 | -0.0000 | ||
| BNTX / BioNTech SE - Depositary Receipt (Common Stock) | 0.00 | -98.58 | 0.00 | -98.51 | 0.0000 | -0.0012 | |||
| SW / Smurfit Westrock Plc | Put | 0.00 | -95.83 | 0.00 | -96.30 | 0.0000 | -0.0005 | ||
| TRIP / Tripadvisor, Inc. | 0.00 | 185.59 | 0.00 | 300.00 | 0.0000 | 0.0000 | |||
| OPRX / OptimizeRx Corporation | Put | 0.00 | 0.00 | 0.0000 | 0.0000 | ||||
| LSBPW / LakeShore Biopharma Co., Ltd - Equity Warrant | 0.10 | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| KO / The Coca-Cola Company | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| BMRN / BioMarin Pharmaceutical Inc. | 0.00 | -99.80 | 0.00 | -99.87 | 0.0000 | -0.0104 | |||
| RGR / Sturm, Ruger & Company, Inc. | Call | 0.00 | 0.00 | 0.0000 | 0.0000 | ||||
| PRENW / Prenetics Global Limited - Equity Warrant | 0.09 | -42.76 | 0.00 | 200.00 | 0.0000 | 0.0000 | |||
| TDS / Telephone and Data Systems, Inc. | Put | 0.00 | 0.00 | 0.0000 | 0.0000 | ||||
| TYL / Tyler Technologies, Inc. | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| RF / Regions Financial Corporation | 0.00 | -94.53 | 0.00 | -94.74 | 0.0000 | -0.0002 | |||
| VTRS / Viatris Inc. | 0.00 | -95.95 | 0.00 | -96.00 | 0.0000 | -0.0003 | |||
| QS / QuantumScape Corporation | 0.00 | -99.89 | 0.00 | -99.83 | 0.0000 | -0.0082 | |||
| GENI / Genius Sports Limited | 0.00 | -99.44 | 0.00 | -99.44 | 0.0000 | -0.0024 | |||
| CI / The Cigna Group | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| JEF / Jefferies Financial Group Inc. | 0.00 | -93.22 | 0.00 | -95.24 | 0.0000 | -0.0002 | |||
| TAP.A / Molson Coors Beverage Company | 0.00 | -83.70 | 0.00 | -90.91 | 0.0000 | -0.0001 | |||
| BRZE / Braze, Inc. | Put | 0.00 | -98.85 | 0.00 | -99.36 | 0.0000 | -0.0014 | ||
| SII / Sprott Inc. | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| KAR / OPENLANE, Inc. | Call | 0.00 | 0.00 | 0.0000 | 0.0000 | ||||
| CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| GSAT / Globalstar, Inc. | Put | 0.00 | 0.00 | 0.0000 | 0.0000 | ||||
| VMC / Vulcan Materials Company | 0.00 | -99.99 | 0.00 | -99.99 | 0.0000 | -0.1282 | |||
| INSP / Inspire Medical Systems, Inc. | 0.00 | -98.92 | 0.00 | -99.25 | 0.0000 | -0.0012 | |||
| GTES / Gates Industrial Corporation plc | Put | 0.00 | -98.68 | 0.00 | -98.56 | 0.0000 | -0.0006 | ||
| RY / Royal Bank of Canada | 0.00 | -99.09 | 0.00 | -98.98 | 0.0000 | -0.0009 | |||
| NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) | 0.00 | -99.99 | 0.00 | -99.99 | 0.0000 | -0.0598 | |||
| SABR / Sabre Corporation | Call | 0.00 | -98.59 | 0.00 | -99.16 | 0.0000 | -0.0005 | ||
| MANU / Manchester United plc | Put | 0.00 | 0.00 | 0.0000 | 0.0000 | ||||
| NVCR / NovoCure Limited | Put | 0.00 | 0.00 | 0.0000 | 0.0000 | ||||
| SA / Seabridge Gold Inc. | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| SPOK / Spok Holdings, Inc. | Put | 0.00 | 0.00 | 0.0000 | 0.0000 | ||||
| CPRT / Copart, Inc. | 0.00 | -99.93 | 0.00 | -99.97 | 0.0000 | -0.0131 | |||
| BAND / Bandwidth Inc. | Call | 0.00 | 0.00 | 0.0000 | 0.0000 | ||||
| VET / Vermilion Energy Inc. | Put | 0.00 | 0.00 | 0.0000 | 0.0000 | ||||
| MED / Medifast, Inc. | Put | 0.00 | -99.44 | 0.00 | -99.59 | 0.0000 | -0.0011 | ||
| MED / Medifast, Inc. | Call | 0.00 | -98.00 | 0.00 | -98.51 | 0.0000 | -0.0003 | ||
| UNFI / United Natural Foods, Inc. | 0.00 | -93.83 | 0.00 | -95.65 | 0.0000 | -0.0001 | |||
| VYX / NCR Voyix Corporation | Put | 0.00 | 0.00 | 0.0000 | 0.0000 | ||||
| ILLRW / Triller Group Inc. - Equity Warrant | 0.01 | -32.25 | 0.00 | -50.00 | 0.0000 | -0.0000 | |||
| GDYN / Grid Dynamics Holdings, Inc. | Call | 0.00 | -98.77 | 0.00 | -99.21 | 0.0000 | -0.0006 | ||
| WT / WisdomTree, Inc. | Put | 0.00 | 0.00 | 0.0000 | 0.0000 | ||||
| UIS / Unisys Corporation | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| KALV / KalVista Pharmaceuticals, Inc. | Put | 0.00 | 0.00 | 0.0000 | 0.0000 | ||||
| DRS / Leonardo DRS, Inc. | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| BTU / Peabody Energy Corporation | 0.00 | -99.92 | 0.00 | -100.00 | 0.0000 | -0.0057 | |||
| AHCO / AdaptHealth Corp. | Put | 0.00 | 0.00 | 0.0000 | 0.0000 | ||||
| PARA / Paramount Global | 0.00 | -73.26 | 0.00 | -100.00 | 0.0000 | -0.0000 | |||
| EOLS / Evolus, Inc. | Put | 0.00 | 0.00 | 0.0000 | 0.0000 | ||||
| GTM / ZoomInfo Technologies Inc. | 0.00 | -55.10 | 0.00 | -100.00 | 0.0000 | -0.0000 | |||
| ES / Eversource Energy | 0.00 | -99.61 | 0.00 | -100.00 | 0.0000 | -0.0010 | |||
| BAX / Baxter International Inc. | 0.00 | -97.15 | 0.00 | -100.00 | 0.0000 | -0.0002 | |||
| RCUS / Arcus Biosciences, Inc. | Call | 0.00 | 0.00 | 0.0000 | 0.0000 | ||||
| MERC / Mercer International Inc. | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| VSTS / Vestis Corporation | Put | 0.00 | -98.63 | 0.00 | -100.00 | 0.0000 | -0.0003 | ||
| CHGG / Chegg, Inc. | 0.00 | 0.00 | 0.00 | 0.0000 | 0.0000 | ||||
| HAIN / The Hain Celestial Group, Inc. | Put | 0.00 | 0.00 | 0.0000 | 0.0000 | ||||
| BCYC / Bicycle Therapeutics plc - Depositary Receipt (Common Stock) | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| XOSWW / Xos Inc - Warrants (20/08/2026) | 0.02 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| BHF / Brighthouse Financial, Inc. | 0.00 | -99.99 | 0.00 | -100.00 | 0.0000 | -0.0054 | |||
| HAIN / The Hain Celestial Group, Inc. | 0.00 | -99.97 | 0.00 | -100.00 | 0.0000 | -0.0033 | |||
| METC / Ramaco Resources, Inc. | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| COMM / CommScope Holding Company, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0011 | |||
| SWTX / SpringWorks Therapeutics, Inc. | Call | 0.02 | -78.48 | 0.00 | -100.00 | -0.0178 | |||
| IBKR / Interactive Brokers Group, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0113 | ||||
| AMC / AMC Entertainment Holdings, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| VSH / Vishay Intertechnology, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| AMC / AMC Entertainment Holdings, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0026 | |||
| CIEN / Ciena Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0544 | ||||
| DLO / DLocal Limited | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | |||
| EYE / National Vision Holdings, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| HAE / Haemonetics Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0024 | |||
| APD / Air Products and Chemicals, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0015 | ||||
| COMM / CommScope Holding Company, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0012 | |||
| HAE / Haemonetics Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0007 | |||
| FRPT / Freshpet, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| BYON / Beyond, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0023 | |||
| FLUT / Flutter Entertainment plc | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0058 | |||
| VICR / Vicor Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0017 | |||
| FMC / FMC Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0060 | ||||
| EVH / Evolent Health, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| ZK / ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0014 | |||
| PCAR / PACCAR Inc | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | ||||
| CGC / Canopy Growth Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | |||
| ECL / Ecolab Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| ASTS / AST SpaceMobile, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0053 | ||||
| EVH / Evolent Health, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| BLBD / Blue Bird Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0018 | |||
| SNBR / Sleep Number Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| ULCC / Frontier Group Holdings, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| EVR / Evercore Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| HRB / H&R Block, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0033 | |||
| RSG / Republic Services, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0530 | ||||
| GDX / VanEck ETF Trust - VanEck Gold Miners ETF | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0045 | |||
| ACLS / Axcelis Technologies, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0211 | ||||
| AVDL / Avadel Pharmaceuticals plc | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| TEM / Tempus AI, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | ||||
| GDYN / Grid Dynamics Holdings, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| OMF / OneMain Holdings, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| LII / Lennox International Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0228 | ||||
| SJM / The J. M. Smucker Company | 0.00 | -100.00 | 0.00 | -100.00 | -0.0279 | ||||
| AZEK / The AZEK Company Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | |||
| PGNY / Progyny, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0011 | |||
| RDFN / Redfin Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0263 | |||
| SAP / SAP SE - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0068 | ||||
| NXT / Nextracker Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0029 | ||||
| SLAB / Silicon Laboratories Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0038 | ||||
| FLS / Flowserve Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0047 | |||
| XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund | 0.00 | -100.00 | 0.00 | -100.00 | -0.0152 | ||||
| ORI / Old Republic International Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0342 | |||
| MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MFC / Manulife Financial Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| GIL / Gildan Activewear Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SMTC / Semtech Corporation | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| FLGT / Fulgent Genetics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PSA / Public Storage | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TREE / LendingTree, Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| ESE / ESCO Technologies Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SNV / Synovus Financial Corp. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| IMMR / Immersion Corporation | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| MCS / The Marcus Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| RYTM / Rhythm Pharmaceuticals, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BORR / Borr Drilling Limited | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| WWW / Wolverine World Wide, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FTDR / Frontdoor, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DAY / Dayforce Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ENOV / Enovis Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| ENOV / Enovis Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | |||
| ENOV / Enovis Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | ||||
| HUMA / Humacyte, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0012 | ||||
| JBHT / J.B. Hunt Transport Services, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0010 | ||||
| MGIC / Magic Software Enterprises Ltd. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BFLY / Butterfly Network, Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| DFS / Discover Financial Services | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| CVCO / Cavco Industries, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| WWD / Woodward, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | |||
| STEP / StepStone Group Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| UNCY / Unicycive Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0106 | ||||
| CNM / Core & Main, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0029 | |||
| GRBK / Green Brick Partners, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| AVY / Avery Dennison Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SGHC / Super Group (SGHC) Limited | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ADC / Agree Realty Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IMMR / Immersion Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ACRS / Aclaris Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CRUS / Cirrus Logic, Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| APLE / Apple Hospitality REIT, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| JQC / Nuveen Credit Strategies Income Fund | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IPI / Intrepid Potash, Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| ATMU / Atmus Filtration Technologies Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| ABEO / Abeona Therapeutics Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ATMU / Atmus Filtration Technologies Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| NAT / Nordic American Tankers Limited | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| STRT / Strattec Security Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| LAD / Lithia Motors, Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| BKU / BankUnited, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| POR / Portland General Electric Company | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| VVV / Valvoline Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| DRH / DiamondRock Hospitality Company | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SFIX / Stitch Fix, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| SFIX / Stitch Fix, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| SFIX / Stitch Fix, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | |||
| SCS / Steelcase Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | ||||
| RDFN / Redfin Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0014 | |||
| PAYC / Paycom Software, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0014 | |||
| PAYC / Paycom Software, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | |||
| CPA / Copa Holdings, S.A. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0039 | ||||
| UPST / Upstart Holdings, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0085 | ||||
| TEL / TE Connectivity plc | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0012 | |||
| PLUG / Plug Power Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | |||
| VALE / Vale S.A. - Depositary Receipt (Common Stock) | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0097 | |||
| JNPR / Juniper Networks, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | |||
| TEL / TE Connectivity plc | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| VRDN / Viridian Therapeutics, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | |||
| OGN / Organon & Co. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0016 | ||||
| SRE / Sempra | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0033 | |||
| GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0012 | |||
| LOMA / Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| LZB / La-Z-Boy Incorporated | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| MCY / Mercury General Corporation | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| LZB / La-Z-Boy Incorporated | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| LZB / La-Z-Boy Incorporated | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| IFS / Intercorp Financial Services Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0032 | ||||
| AIT / Applied Industrial Technologies, Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| NOVAQ / Sunnova Energy International Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | |||
| TPH / Tri Pointe Homes, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| STRL / Sterling Infrastructure, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ZK / ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | |||
| NTES / NetEase, Inc. - Depositary Receipt (Common Stock) | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0027 | |||
| LNW / Light & Wonder, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0016 | |||
| GMAB / Genmab A/S - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SGH / SMART Global Holdings, Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| ALV / Autoliv, Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| NOVAQ / Sunnova Energy International Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| BKE / The Buckle, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | |||
| BKE / The Buckle, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0069 | ||||
| DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| FR / First Industrial Realty Trust, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NTES / NetEase, Inc. - Depositary Receipt (Common Stock) | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0032 | |||
| MLR / Miller Industries, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FROG / JFrog Ltd. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| FROG / JFrog Ltd. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| PKG / Packaging Corporation of America | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| PRM / Perimeter Solutions, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BRFS / BRF S.A. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ATI / ATI Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0014 | ||||
| FROG / JFrog Ltd. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PKG / Packaging Corporation of America | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ZVIA / Zevia PBC | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SGH / SMART Global Holdings, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| JBTM / JBT Marel Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NOVAQ / Sunnova Energy International Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| PKG / Packaging Corporation of America | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| SLV / iShares Silver Trust | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| GPI / Group 1 Automotive, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TGNA / TEGNA Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CRWV / CoreWeave, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0074 | ||||
| PAC / Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0021 | ||||
| DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| ORN / Orion Group Holdings, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AVY / Avery Dennison Corporation | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| NTGR / NETGEAR, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0012 | |||
| GPI / Group 1 Automotive, Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| SGH / SMART Global Holdings, Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| ITT / ITT Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ARGT / Global X Funds - Global X MSCI Argentina ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| RYTM / Rhythm Pharmaceuticals, Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| BAP / Credicorp Ltd. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| WSO / Watsco, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TGNA / TEGNA Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| EVRG / Evergy, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BRCC / BRC Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| INMD / InMode Ltd. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| OSIS / OSI Systems, Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| FRSH / Freshworks Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | ||||
| IIF / Morgan Stanley India Investment Fund, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| UHS / Universal Health Services, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0043 | ||||
| MX / Magnachip Semiconductor Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AMPX / Amprius Technologies, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| WSO / Watsco, Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| BHC / Bausch Health Companies Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MPTI / M-tron Industries, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BBAR / Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AVY / Avery Dennison Corporation | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| MPW / Medical Properties Trust, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ITT / ITT Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| ARKO / Arko Corp. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| WOLF / Wolfspeed, Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| GSHD / Goosehead Insurance, Inc | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PLUG / Plug Power Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| BBVA / Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| RPM / RPM International Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0023 | ||||
| ENTA / Enanta Pharmaceuticals, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HPP / Hudson Pacific Properties, Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| REAL / The RealReal, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| REAL / The RealReal, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| PHK / PIMCO High Income Fund | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| WOLF / Wolfspeed, Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| EVRG / Evergy, Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| BC / Brunswick Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0032 | ||||
| ACVA / ACV Auctions Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| GOGL / Golden Ocean Group Limited | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TPH / Tri Pointe Homes, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | |||
| REAL / The RealReal, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0043 | ||||
| SNV / Synovus Financial Corp. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| OPCH / Option Care Health, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SVRA / Savara Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TREE / LendingTree, Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| GTM / ZoomInfo Technologies Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | |||
| FSS / Federal Signal Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| OII / Oceaneering International, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NGNE / Neurogene Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CARG / CarGurus, Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| ACCO / ACCO Brands Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0011 | ||||
| LAD / Lithia Motors, Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| EHC / Encompass Health Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0009 | |||
| OSIS / OSI Systems, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MIDD / The Middleby Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| WINA / Winmark Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PKX / POSCO Holdings Inc. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SMP / Standard Motor Products, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| GLO / Clough Global Opportunities Fund | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| VHT / Vanguard World Fund - Vanguard Health Care ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| LRMR / Larimar Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MEGI / NYLI CBRE Global Infrastructure Megatrends Term Fund | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| KNF / Knife River Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| EXR / Extra Space Storage Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NVR / NVR, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AMBP.WS / Ardagh Metal Packaging S.A. - Equity Warrant | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| LESL / Leslie's, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TWFG / TWFG, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NZF / Nuveen Municipal Credit Income Fund | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SCZ / iShares Trust - iShares MSCI EAFE Small-Cap ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SONO / Sonos, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DIOD / Diodes Incorporated | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| DIOD / Diodes Incorporated | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| WSO / Watsco, Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| RKLB / Rocket Lab Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| OSIS / OSI Systems, Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| DINO / HF Sinclair Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0185 | |||
| WNS / WNS (Holdings) Limited | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NHI / National Health Investors, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| UPB / Upstream Bio, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HSIC / Henry Schein, Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| LAD / Lithia Motors, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CHE / Chemed Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IYT / iShares Trust - iShares U.S. Transportation ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TRMDAC / TORM plc | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| BRCC / BRC Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NIOBW / NioCorp Developments Ltd. - Equity Warrant | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CNTA / Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HOWL / Werewolf Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| VALE / Vale S.A. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0028 | ||||
| DFS / Discover Financial Services | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| INMD / InMode Ltd. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| UGI / UGI Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TSEM / Tower Semiconductor Ltd. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| IDE / Voya Infrastructure, Industrials and Materials Fund | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PDCO / Patterson Companies, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| BHC / Bausch Health Companies Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| VRTS / Virtus Investment Partners, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MYE / Myers Industries, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| YSG / Yatsen Holding Limited - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| GOLD / Barrick Mining Corporation | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| TRMDAC / TORM plc | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| INMD / InMode Ltd. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| VPV / Invesco Pennsylvania Value Municipal Income Trust | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| UPBD / Upbound Group, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PDCO / Patterson Companies, Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| ISSC / Innovative Solutions and Support, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NESRW / National Energy Services Reunited Corp. - Equity Warrant | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IAC / IAC Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FWRD / Forward Air Corporation | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| OR / OR Royalties Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| CQQQ / Invesco Exchange-Traded Fund Trust II - Invesco China Technology ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| VBTX / Veritex Holdings, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DRIP / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TELA / TELA Bio, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BZ / Kanzhun Limited - Depositary Receipt (Common Stock) | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| UTHR / United Therapeutics Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| KYMR / Kymera Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0012 | ||||
| ABSI / Absci Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| OR / OR Royalties Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ITT / ITT Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| SEI / Solaris Energy Infrastructure, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| LPX / Louisiana-Pacific Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| GBX / The Greenbrier Companies, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| KCE / SPDR Series Trust - SPDR S&P Capital Markets ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DYN / Dyne Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| RKLB / Rocket Lab Corporation | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| APPN / Appian Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NMCO / Nuveen Municipal Credit Opportunities Fund | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SOXX / iShares Trust - iShares Semiconductor ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PRAX / Praxis Precision Medicines, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DE / Deere & Company | 0.00 | -100.00 | 0.00 | -100.00 | -0.0228 | ||||
| UEIC / Universal Electronics Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ARAY / Accuray Incorporated | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ASGI / Abrdn Global Infrastructure Income Fund | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ARQ / Arq, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SONO / Sonos, Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| CRUS / Cirrus Logic, Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| CGON / CG Oncology, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ATMU / Atmus Filtration Technologies Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| RKLB / Rocket Lab Corporation | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| IPI / Intrepid Potash, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| GOLD / Barrick Mining Corporation | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| MCY / Mercury General Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ABG / Asbury Automotive Group, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NOK / Nokia Oyj - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| RAIL / FreightCar America, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PAG / Penske Automotive Group, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BAK / Braskem S.A. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MLTX / MoonLake Immunotherapeutics | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CLDX / Celldex Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HSIC / Henry Schein, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SHIP / Seanergy Maritime Holdings Corp. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TBBB / BBB Foods Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DVAX / Dynavax Technologies Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ALG / Alamo Group Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| VOYA / Voya Financial, Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0400 | |||
| ENB / Enbridge Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0045 | ||||
| CBLL / CeriBell, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ATOM / Atomera Incorporated | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CMPX / Compass Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PHT / Pioneer High Income Fund, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| XPRO / Expro Group Holdings N.V. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| GBX / The Greenbrier Companies, Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| IVZ / Invesco Ltd. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| PPC / Pilgrim's Pride Corporation | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| SO / The Southern Company | 0.00 | -100.00 | 0.00 | -100.00 | -0.0063 | ||||
| GHRS / GH Research PLC | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| STIM / Neuronetics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| GOLD / Barrick Mining Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| VOYA / Voya Financial, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SGHC / Super Group (SGHC) Limited | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| ASX / ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ACVA / ACV Auctions Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| FWRD / Forward Air Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NOK / Nokia Oyj - Depositary Receipt (Common Stock) | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| KBWB / Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IAC / IAC Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| IVZ / Invesco Ltd. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BECN / Beacon Roofing Supply, Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| SSL / Sasol Limited - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0011 | ||||
| AMLX / Amylyx Pharmaceuticals, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TXNM / TXNM Energy, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ESTC / Elastic N.V. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0017 | |||
| LEA / Lear Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0029 | ||||
| PBYI / Puma Biotechnology, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| UGI / UGI Corporation | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| NEE.PRT / NextEra Energy, Inc. - Debt/Equity Composite Units | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| JLL / Jones Lang LaSalle Incorporated | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IRWD / Ironwood Pharmaceuticals, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SSP / The E.W. Scripps Company | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ABEV / Ambev S.A. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| EVEX.WS / Eve Holding, Inc. - Equity Warrant | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SLN / Silence Therapeutics plc - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CDLX / Cardlytics, Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ABG / Asbury Automotive Group, Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| CSIQ / Canadian Solar Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0013 | ||||
| HUBS / HubSpot, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | |||
| WEAV / Weave Communications, Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| DMO / Western Asset Mortgage Opportunity Fund Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ABG / Asbury Automotive Group, Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| LKQ / LKQ Corporation | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| ESS / Essex Property Trust, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CNO / CNO Financial Group, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AARD / Aardvark Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CLDX / Celldex Therapeutics, Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0385 | |||
| HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| JWN / Nordstrom, Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| PPC / Pilgrim's Pride Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PD / PagerDuty, Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| PPBI / Pacific Premier Bancorp, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SMTC / Semtech Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ELMD / Electromed, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BGS / B&G Foods, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| MNKD / MannKind Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BRW / Saba Capital Income & Opportunities Fund | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SASR / Sandy Spring Bancorp, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| OLMA / Olema Pharmaceuticals, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SLDB / Solid Biosciences Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CDLX / Cardlytics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| GBX / The Greenbrier Companies, Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| UGI / UGI Corporation | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| WEAV / Weave Communications, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ASG / Liberty All-Star Growth Fund, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AVXL / Anavex Life Sciences Corp. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| NOK / Nokia Oyj - Depositary Receipt (Common Stock) | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| QTRX / Quanterix Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| COGT / Cogent Biosciences, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| COMP / Compass, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HALO / Halozyme Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | ||||
| CRGY / Crescent Energy Company | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| VMI / Valmont Industries, Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| FATE / Fate Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IRT / Independence Realty Trust, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FWRD / Forward Air Corporation | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| INZY / Inozyme Pharma, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BRX / Brixmor Property Group Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| KOD / Kodiak Sciences Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IVZ / Invesco Ltd. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| USLM / United States Lime & Minerals, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BMEA / Biomea Fusion, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BCAT / BlackRock Capital Allocation Term Trust | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| VOYA / Voya Financial, Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| JWN / Nordstrom, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FNF / Fidelity National Financial, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BELFB / Bel Fuse Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| WY / Weyerhaeuser Company | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FLGT / Fulgent Genetics, Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| SR / Spire Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| RVMD / Revolution Medicines, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MODD / Modular Medical, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NPCT / Nuveen Core Plus Impact Fund | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| INSG / Inseego Corp. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MWA / Mueller Water Products, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| RLAY / Relay Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TREE / LendingTree, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AWK / American Water Works Company, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0028 | |||
| DADA / Dada Nexus Limited - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| EMBC / Embecta Corp. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| INGR / Ingredion Incorporated | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TNGX / Tango Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BFLY / Butterfly Network, Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| ETW / Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IMMR / Immersion Corporation | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| ACDC / ProFrac Holding Corp. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IQV / IQVIA Holdings Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| IRBT / iRobot Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| AMBC / Ambac Financial Group, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0013 | |||
| PDCO / Patterson Companies, Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| RVMDW / Revolution Medicines, Inc. - Equity Warrant | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| WEAV / Weave Communications, Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| AVXL / Anavex Life Sciences Corp. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| EPOL / iShares Trust - iShares MSCI Poland ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| GAP / The Gap, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0014 | |||
| OKE / ONEOK, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0009 | ||||
| PCN / PIMCO Corporate & Income Strategy Fund | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PPC / Pilgrim's Pride Corporation | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| LUCK / Lucky Strike Entertainment Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| JWN / Nordstrom, Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| INSG / Inseego Corp. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0069 | |||
| SMTC / Semtech Corporation | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| LGIH / LGI Homes, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0053 | ||||
| AVPT / AvePoint, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | ||||
| PPL / PPL Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0045 | |||
| FORR / Forrester Research, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AXTI / AXT, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PD / PagerDuty, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| LESL / Leslie's, Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| SIL / Global X Funds - Global X Silver Miners ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CXM / Sprinklr, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | ||||
| ASO / Academy Sports and Outdoors, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0134 | ||||
| RZLT / Rezolute, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| LESL / Leslie's, Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| RPRX / Royalty Pharma plc | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SKYY / First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SNY / Sanofi - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0099 | ||||
| FIZZ / National Beverage Corp. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CPIX / Cumberland Pharmaceuticals Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| KROS / Keros Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AR / Antero Resources Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0043 | |||
| MTSI / MACOM Technology Solutions Holdings, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | |||
| SWBI / Smith & Wesson Brands, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | ||||
| ELAN / Elanco Animal Health Incorporated | 0.00 | -100.00 | 0.00 | -100.00 | -0.0024 | ||||
| CVNA / Carvana Co. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0503 | ||||
| BHF / Brighthouse Financial, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| NSSC / Napco Security Technologies, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PEN / Penumbra, Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| AEIS / Advanced Energy Industries, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TKNO / Alpha Teknova, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| LANC / Lancaster Colony Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TTEK / Tetra Tech, Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| TECH / Bio-Techne Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0152 | ||||
| ING / ING Groep N.V. - Depositary Receipt (Common Stock) | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | |||
| IPGP / IPG Photonics Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| JXN / Jackson Financial Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DDS / Dillard's, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ANGI / Angi Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| IPAR / Interparfums, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FTDR / Frontdoor, Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| EDN / Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0017 | ||||
| SANM / Sanmina Corporation | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| SANM / Sanmina Corporation | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| K / Kellanova | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| RDUS / Radius Recycling, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ENIC / Enel Chile S.A. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ANGI / Angi Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| UPWK / Upwork Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| IGD / Voya Global Equity Dividend and Premium Opportunity Fund | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SBAC / SBA Communications Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HAFC / Hanmi Financial Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| WWW / Wolverine World Wide, Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| LNT / Alliant Energy Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AEVA / Aeva Technologies, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TTEK / Tetra Tech, Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| ANGI / Angi Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| K / Kellanova | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DNLI / Denali Therapeutics Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CLH / Clean Harbors, Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| AGIO / Agios Pharmaceuticals, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IPGP / IPG Photonics Corporation | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| ARGX / argenx SE - Depositary Receipt (Common Stock) | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| KFRC / Kforce Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MSA / MSA Safety Incorporated | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| YUMC / Yum China Holdings, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| EVTL / Vertical Aerospace Ltd. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CYRX / Cryoport, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PEN / Penumbra, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| INSW / International Seaways, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| KT / KT Corporation - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AIZ / Assurant, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HST / Host Hotels & Resorts, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0013 | ||||
| ABR / Arbor Realty Trust, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | ||||
| PPL / Pembina Pipeline Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| COR / Cencora, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0021 | |||
| NNE / NANO Nuclear Energy Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| UPWK / Upwork Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| YUMC / Yum China Holdings, Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| ARGX / argenx SE - Depositary Receipt (Common Stock) | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| GKOS / Glaukos Corporation | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| IMAX / IMAX Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CLH / Clean Harbors, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MATV / Mativ Holdings, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0010 | ||||
| ZYME / Zymeworks Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ABR / Arbor Realty Trust, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0013 | |||
| DAY / Dayforce Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| CSAN / Cosan S.A. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NVRO / Nevro Corp. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| VIAV / Viavi Solutions Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AYI / Acuity Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| AYI / Acuity Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0007 | |||
| VVV / Valvoline Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| YUMC / Yum China Holdings, Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| TXG / 10x Genomics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PRG / PROG Holdings, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0044 | ||||
| ARGX / argenx SE - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NNE / NANO Nuclear Energy Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| JOE / The St. Joe Company | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PEG / Public Service Enterprise Group Incorporated | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | ||||
| AXS / AXIS Capital Holdings Limited | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IMAX / IMAX Corporation | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| CLH / Clean Harbors, Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| LI / Li Auto Inc. - Depositary Receipt (Common Stock) | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0074 | |||
| VMC / Vulcan Materials Company | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| TSEM / Tower Semiconductor Ltd. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| EHC / Encompass Health Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| QQQX / Nuveen Nasdaq 100 Dynamic Overwrite Fund | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FTDR / Frontdoor, Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| PEN / Penumbra, Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| KIM / Kimco Realty Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PCRX / Pacira BioSciences, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0134 | ||||
| EVER / EverQuote, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| UPWK / Upwork Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| IPGP / IPG Photonics Corporation | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| KWR / Quaker Chemical Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ATRO / Astronics Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MGPI / MGP Ingredients, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | |||
| FLOC / Flowco Holdings Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TLK / Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TXG / 10x Genomics, Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| IMAX / IMAX Corporation | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| SBRA / Sabra Health Care REIT, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| JOE / The St. Joe Company | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| DAY / Dayforce Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| NNE / NANO Nuclear Energy Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| ENSG / The Ensign Group, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| RS / Reliance, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | |||
| WIT / Wipro Limited - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| GKOS / Glaukos Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NSA / National Storage Affiliates Trust | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TENB / Tenable Holdings, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| GKOS / Glaukos Corporation | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| XSW / SPDR Series Trust - SPDR S&P Software & Services ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NBR / Nabors Industries Ltd. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | ||||
| BP / BP p.l.c. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0127 | ||||
| UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0009 | |||
| ROK / Rockwell Automation, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0273 | ||||
| TMUS / T-Mobile US, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.1609 | ||||
| GES / Guess?, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| AMBC / Ambac Financial Group, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0033 | |||
| PMTS / CPI Card Group Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0024 | ||||
| SWTX / SpringWorks Therapeutics, Inc. | Put | 0.00 | 56.52 | 0.00 | -100.00 | -0.0005 | |||
| NE / Noble Corporation plc | 0.00 | -100.00 | 0.00 | -100.00 | -0.0106 | ||||
| SEDG / SolarEdge Technologies, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0094 | ||||
| WPM / Wheaton Precious Metals Corp. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0011 | ||||
| CTVA / Corteva, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0014 | |||
| CNI / Canadian National Railway Company | 0.00 | -100.00 | 0.00 | -100.00 | -0.0806 | ||||
| KOS / Kosmos Energy Ltd. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | |||
| BFB / Brown-Forman Corp. - Class B | Call | 0.02 | -56.37 | 0.00 | -100.00 | -0.0057 | |||
| IDXX / IDEXX Laboratories, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0021 | |||
| FLNC / Fluence Energy, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0007 | ||||
| NVT / nVent Electric plc | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0072 | |||
| SOC / Sable Offshore Corp. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0072 | ||||
| AXTA / Axalta Coating Systems Ltd. | 0.00 | -100.00 | 0.00 | -100.00 | -0.1000 | ||||
| EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0022 | |||
| XPOF / Xponential Fitness, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| PNW / Pinnacle West Capital Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | |||
| SIRI / Sirius XM Holdings Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0023 | ||||
| LOVE / The Lovesac Company | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| LOVE / The Lovesac Company | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | |||
| GES / Guess?, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0033 | |||
| LOVE / The Lovesac Company | 0.00 | -100.00 | 0.00 | 0.0000 | -0.0000 | ||||
| QURE / uniQure N.V. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0128 | ||||
| HTHT / H World Group Limited - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IPI / Intrepid Potash, Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| IEFA / iShares Trust - iShares Core MSCI EAFE ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BMI / Badger Meter, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SPG / Simon Property Group, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ADX / Adams Diversified Equity Fund, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TTMI / TTM Technologies, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ABVX / ABIVAX Société Anonyme - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CXDO / Crexendo, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| REXR / Rexford Industrial Realty, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HE / Hawaiian Electric Industries, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| WOR / Worthington Enterprises, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CWEN / Clearway Energy, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AIT / Applied Industrial Technologies, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ALV / Autoliv, Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| ARE / Alexandria Real Estate Equities, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TGNA / TEGNA Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| CYH / Community Health Systems, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| QTUM / ETF Series Solutions - Defiance Quantum ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DFS / Discover Financial Services | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| RCI / Rogers Communications Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CARG / CarGurus, Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| EGP / EastGroup Properties, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FPH / Five Point Holdings, LLC | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ADUS / Addus HomeCare Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AVAH / Aveanna Healthcare Holdings Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SNV / Synovus Financial Corp. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| JQCNR / Nuveen Credit Strategies Income Fund - Equity Right | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| LU / Lufax Holding Ltd - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| SONO / Sonos, Inc. | Call | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| VMI / Valmont Industries, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IMNM / Immunome, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CAKE / The Cheesecake Factory Incorporated | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| PANL / Pangaea Logistics Solutions, Ltd. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IAC / IAC Inc. | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| BZ / Kanzhun Limited - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| WTRG / Essential Utilities, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BECN / Beacon Roofing Supply, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| AGCO / AGCO Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0028 | |||
| ZETA / Zeta Global Holdings Corp. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | ||||
| MLI / Mueller Industries, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| ASTL / Algoma Steel Group Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0117 | ||||
| HTZ / Hertz Global Holdings, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0179 | |||
| BOX / Box, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| ALSN / Allison Transmission Holdings, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| HRB / H&R Block, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0007 | |||
| HBAN / Huntington Bancshares Incorporated | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| BALL / Ball Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0025 | |||
| PFG / Principal Financial Group, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | ||||
| LOGI / Logitech International S.A. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0035 | |||
| RIVN / Rivian Automotive, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0062 | ||||
| HBAN / Huntington Bancshares Incorporated | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | |||
| ERO / Ero Copper Corp. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| RJF / Raymond James Financial, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | ||||
| LAZR / Luminar Technologies, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | -0.0000 | ||||
| LAZR / Luminar Technologies, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | |||
| LAZR / Luminar Technologies, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | |||
| BRK.B / Berkshire Hathaway Inc. | Put | 0.04 | 44.80 | 0.00 | -100.00 | -0.0671 | |||
| RXT / Rackspace Technology, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0010 | ||||
| PTC / PTC Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0011 | ||||
| RSI / Rush Street Interactive, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| CHRW / C.H. Robinson Worldwide, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.1133 | ||||
| OI / O-I Glass, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | |||
| ERJ / Embraer S.A. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0013 | ||||
| LUNR / Intuitive Machines, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0116 | ||||
| CC / The Chemours Company | 0.00 | -100.00 | 0.00 | -100.00 | -0.0022 | ||||
| TDW / Tidewater Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0115 | ||||
| OI / O-I Glass, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0020 | |||
| BFB / Brown-Forman Corp. - Class B | Put | 0.01 | 282.14 | 0.00 | -100.00 | -0.0004 | |||
| ANSS / ANSYS, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0017 | ||||
| TPB / Turning Point Brands, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0027 | |||
| NWSA / News Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0007 | |||
| KEYS / Keysight Technologies, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0014 | ||||
| NWSA / News Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0022 | |||
| CNQ / Canadian Natural Resources Limited | 0.00 | -100.00 | 0.00 | -100.00 | -0.0100 | ||||
| MNST / Monster Beverage Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0019 | |||
| GCT / GigaCloud Technology Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | ||||
| ARKK / ARK ETF Trust - ARK Innovation ETF | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.1168 | |||
| KALV / KalVista Pharmaceuticals, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0130 | ||||
| SHAK / Shake Shack Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0016 | ||||
| BRK.B / Berkshire Hathaway Inc. | Call | 0.06 | 42.22 | 0.00 | -100.00 | -0.1019 | |||
| AMTM / Amentum Holdings, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0012 | ||||
| ASAN / Asana, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | |||
| NIU / Niu Technologies - Depositary Receipt (Common Stock) | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| MOD / Modine Manufacturing Company | 0.00 | -100.00 | 0.00 | -100.00 | -0.0358 | ||||
| ETNB / 89bio, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0015 | ||||
| HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| MODG / Topgolf Callaway Brands Corp. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0029 | ||||
| CHKP / Check Point Software Technologies Ltd. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0069 | ||||
| USFD / US Foods Holding Corp. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0034 | |||
| LEG / Leggett & Platt, Incorporated | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0012 | |||
| CIFR / Cipher Mining Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| FG / F&G Annuities & Life, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0130 | ||||
| WHR / Whirlpool Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0027 | ||||
| GLD / SPDR Gold Trust | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0780 | |||
| TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0011 | |||
| DSGX / The Descartes Systems Group Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0014 | |||
| DSGX / The Descartes Systems Group Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | |||
| TRNO / Terreno Realty Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0068 | ||||
| GTLB / GitLab Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | ||||
| DNUT / Krispy Kreme, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0022 | ||||
| NIU / Niu Technologies - Depositary Receipt (Common Stock) | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| LFST / LifeStance Health Group, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0018 | |||
| MASI / Masimo Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| MBLY / Mobileye Global Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0527 | ||||
| OTEX / Open Text Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0019 | |||
| CYTK / Cytokinetics, Incorporated | 0.00 | -100.00 | 0.00 | -100.00 | -0.0026 | ||||
| ARWR / Arrowhead Pharmaceuticals, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0053 | ||||
| PAGS / PagSeguro Digital Ltd. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| AGCO / AGCO Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0028 | |||
| R / Ryder System, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0009 | |||
| BRZE / Braze, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0078 | ||||
| GILT / Gilat Satellite Networks Ltd. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | ||||
| MLI / Mueller Industries, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0015 | |||
| SLNO / Soleno Therapeutics, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0355 | |||
| AXL / American Axle & Manufacturing Holdings, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| ATEX / Anterix Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0026 | ||||
| EMB / iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | |||
| CNXC / Concentrix Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0010 | ||||
| CARR / Carrier Global Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0346 | ||||
| IESC / IES Holdings, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| EQH / Equitable Holdings, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0025 |
