Mga Batayang Estadistika
Profil Orang Dalam Verition Fund Management LLC
Nilai Portofolio $ 22,465,170,518
Posisi Saat Ini 3,603
Kepemilikan Terbaru, Kinerja, AUM (dari 13F, 13D)

Verition Fund Management LLC telah mengungkapkan total kepemilikan 3,603 dalam pengajuan SEC terbaru mereka. Nilai portofolio terbaru dihitung sebesar $ 22,465,170,518 USD. Aset yang Dikelola (AUM) sebenarnya adalah nilai ini ditambah kas (yang tidak diungkapkan). Aset-aset utama Verition Fund Management LLC adalah Invesco QQQ Trust, Series 1 (US:QQQ) , iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF (US:LQD) , iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF (US:HYG) , NVIDIA Corporation (US:NVDA) , and NVIDIA Corporation (US:NVDA) . Posisi baru Verition Fund Management LLC meliputi: VanEck ETF Trust - VanEck Africa Index ETF (US:AFK) , ENPHASE ENERGY INC CONV 0% 03/01/2026 (US:US29355AAH05) , Sea Limited - Depositary Receipt (Common Stock) (US:SE) , SNAP INC (US:US83304AAH95) , and JBS N.V. (US:JBS) . Industri unggulan Verition Fund Management LLC adalah "Textile Mill Products" (sic 22) , "Educational Services" (sic 82) , and "Automotive Repair, Services, And Parking" (sic 75) .

Verition Fund Management LLC - Nilai Portofolio
Tambahkan Dana Ini
ke Dasbor Anda
Peningkatan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
3.13 343.41 1.5286 1.5233
0.71 391.39 1.7422 1.3927
4.23 341.42 1.5198 0.8583
0.24 134.60 0.5992 0.5992
1.50 115.59 0.5145 0.5145
2.24 107.98 0.4807 0.4807
0.18 99.60 0.4434 0.3683
0.33 204.82 0.9117 0.3338
6.42 73.60 0.3276 0.3276
0.99 80.12 0.3567 0.3158
Penurunan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
0.19 41.82 0.1861 -1.9923
0.36 78.29 0.3485 -1.9203
2.14 338.52 1.5069 -1.5816
2.06 325.40 1.4484 -1.5798
0.07 35.42 0.1576 -0.9274
0.18 91.23 0.4061 -0.8720
0.00 0.00 -0.3550
0.01 0.94 0.0042 -0.3272
0.13 13.28 0.0591 -0.2584
0.41 33.87 0.1508 -0.2357
Pengajuan 13D/G

Ini adalah daftar pengajuan 13D dan 13G yang dibuat dalam setahun terakhir (jika ada). Klik ikon tautan untuk melihat riwayat transaksi lengkap. Baris berwarna hijau menunjukkan posisi baru. Baris berwarna merah menunjukkan posisi yang sudah ditutup.

Tanggal File Formulir Keamanan Sebelumnya
Saham 		Saat ini
Saham 		ΔPersentase Saham % Kepemilikan
 % ΔKepemilikan
2025-08-14 13G TVAIU / Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units 1,030,188 5.03
2025-08-14 13G/A GSHR / Gesher Acquisition Corp. II 1,301,855 1,101,052 -15.42 7.20 -15.29
2024-11-14 13G/A PRAX / Praxis Precision Medicines, Inc. 702,979 314,294 -55.29 1.80 -77.50
2024-11-14 13G/A LRMR / Larimar Therapeutics, Inc. 2,811,131 594,067 -78.87 0.90 -85.94
Pengajuan 13F dan Dana

Formulir ini diajukan pada 2025-08-14 untuk periode pelaporan 2025-06-30. Klik ikon tautan untuk melihat riwayat transaksi selengkapnya.

Tingkatkan ke versi premium untuk membuka data premium dan ekspor ke Excel. .

2022-07-28: Catatan Penting - Kami telah mengubah cara perhitungan kolom Δ Portfolio % pada tabel ini. Sebelumnya, kami melaporkannya sebagai persentase perubahan dalam alokasi portofolio. Sekarang kami melaporkannya sebagai perubahan mentah dalam alokasi portofolio (tetap dilaporkan sebagai persentase). Dalam rumus, sebelumnya kami melaporkannya sebagai 100 * (alokasi saat ini - alokasi sebelumnya) / alokasi sebelumnya. Sekarang kami melaporkannya sebagai (alokasi saat ini - alokasi sebelumnya).
Keamanan Ketik Harga Saham Rata-rata Saham
(MM)		 ΔSaham
(%)		 ΔSaham
(%)		 Nilai
($MM)		 Portpolyo
(%)		 ΔPortofolio
(%)
QQQ / Invesco QQQ Trust, Series 1 Call 0.71 343.44 391.39 421.66 1.7422 1.3927
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF 3.13 29,921.08 343.41 30,182.89 1.5286 1.5233
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Put 4.23 135.19 341.42 140.44 1.5198 0.8583
NVDA / NVIDIA Corporation 2.14 -64.97 338.52 -48.94 1.5069 -1.5816
NVDA / NVIDIA Corporation Put 2.06 -65.66 325.40 -49.95 1.4484 -1.5798
SPY / SPDR S&P 500 ETF 0.33 49.47 204.82 65.09 0.9117 0.3338
QQQ / Invesco QQQ Trust, Series 1 Put 0.24 134.60 0.5992 0.5992
XRT / SPDR Series Trust - SPDR S&P Retail ETF Call 1.50 115.59 0.5145 0.5145
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Put 2.24 107.98 0.4807 0.4807
QQQ / Invesco QQQ Trust, Series 1 0.18 425.45 99.60 518.14 0.4434 0.3683
MSFT / Microsoft Corporation 0.18 -74.91 91.23 -66.75 0.4061 -0.8720
AON / Aon plc 0.25 4.02 90.57 -7.02 0.4032 -0.0506
BPOP / Popular, Inc. 0.81 -23.66 89.75 -8.91 0.3995 -0.0595
HIG / The Hartford Insurance Group, Inc. 0.70 1.03 88.41 3.59 0.3936 -0.0040
ALL / The Allstate Corporation 0.43 -4.78 87.43 -7.42 0.3892 -0.0508
TRV / The Travelers Companies, Inc. 0.32 -10.99 86.22 -9.96 0.3838 -0.0623
RNR / RenaissanceRe Holdings Ltd. 0.34 5.60 83.13 6.88 0.3701 0.0077
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF 0.99 793.42 80.12 813.41 0.3567 0.3158
AMZN / Amazon.com, Inc. 0.36 -86.06 78.29 -83.93 0.3485 -1.9203
IBIT / iShares Bitcoin Trust ETF 1.24 53.59 76.13 100.84 0.3389 0.1623
WBD / Warner Bros. Discovery, Inc. Call 6.42 73.60 0.3276 0.3276
CG / The Carlyle Group Inc. 1.37 13,878.93 70.39 16,383.61 0.3133 0.3113
WSBC / WesBanco, Inc. 2.15 34.13 67.90 37.03 0.3022 0.0714
BEN / Franklin Resources, Inc. 2.74 -2.11 65.35 21.29 0.2909 0.0399
LBRDK / Liberty Broadband Corporation 0.66 122.75 64.81 157.66 0.2885 0.1713
HES / Hess Corporation 0.45 98.43 62.33 72.11 0.2775 0.1088
CINF / Cincinnati Financial Corporation 0.41 393.42 60.96 397.45 0.2714 0.2143
WBS / Webster Financial Corporation 1.03 -8.18 56.13 -2.74 0.2499 -0.0190
WEC / WEC Energy Group, Inc. 0.54 182.29 56.03 169.92 0.2494 0.1527
VCIT / Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF 0.68 55.97 0.2491 0.2491
IWM / iShares Trust - iShares Russell 2000 ETF Call 0.25 -34.13 54.72 -28.75 0.2436 -0.1142
BRO / Brown & Brown, Inc. 0.49 794.28 54.00 697.03 0.2404 0.2088
KO / The Coca-Cola Company 0.76 50.52 53.64 48.69 0.2388 0.0707
SLV / iShares Silver Trust Call 1.61 101.55 52.90 113.38 0.2355 0.1200
AFK / VanEck ETF Trust - VanEck Africa Index ETF Put 1.00 52.16 0.2322 0.2322
SLV / iShares Silver Trust Put 1.57 96.47 51.57 108.01 0.2296 0.1141
MA / Mastercard Incorporated 0.09 158.50 51.27 165.02 0.2282 0.1381
JD.COM INC / NOTE 0.250% 6/0 (47215PAJ5) 51.23 0.0000
INDB / Independent Bank Corp. 0.80 19.67 50.57 20.12 0.2251 0.0290
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Call 1.05 50.56 0.2250 0.2250
K / Kellanova 0.62 32.02 49.43 27.28 0.2200 0.0391
ALIBABA GROUP HLDG LTD / NOTE 0.500% 6/0 (01609WBG6) 49.23 0.0000
FE / FirstEnergy Corp. 1.20 1,512.38 48.51 1,506.32 0.2159 0.2019
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Put 0.17 -46.86 48.36 -29.92 0.2153 -0.1062
US29355AAH05 / ENPHASE ENERGY INC CONV 0% 03/01/2026 48.09 21.32 0.2141 0.0294
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Call 1.40 48.06 0.2139 0.2139
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Put 1.40 48.06 0.2139 0.2139
FLR / Fluor Corporation 0.93 170.37 47.52 287.02 0.2115 0.1543
CHD / Church & Dwight Co., Inc. 0.49 1,383.93 46.92 1,195.83 0.2089 0.1920
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Call 0.17 12,707.69 46.43 16,846.35 0.2067 0.2054
DRI / Darden Restaurants, Inc. 0.21 250.98 46.11 268.22 0.2052 0.1469
BG / Bunge Global SA 0.57 52.57 45.41 60.28 0.2021 0.0702
SE / Sea Limited - Depositary Receipt (Common Stock) 44.91 6.80 0.1999 0.0040
ONB / Old National Bancorp 2.09 87.75 44.53 89.08 0.1982 0.0885
ASB / Associated Banc-Corp 1.80 -17.67 43.86 -10.88 0.1952 -0.0340
IWM / iShares Trust - iShares Russell 2000 ETF 0.20 49.35 43.62 61.55 0.1942 0.0684
CHWY / Chewy, Inc. 1.02 60.12 43.43 109.92 0.1933 0.0969
SHEL / Shell plc - Depositary Receipt (Common Stock) 0.61 -4.30 42.63 -8.05 0.1898 -0.0262
SJM / The J. M. Smucker Company 0.43 261.99 42.55 200.20 0.1894 0.1234
CNP / CenterPoint Energy, Inc. 1.15 64.64 42.24 66.96 0.1880 0.0702
TFC / Truist Financial Corporation 0.98 28.82 42.15 34.58 0.1876 0.0417
AMZN / Amazon.com, Inc. Put 0.19 -92.25 41.82 -91.06 0.1861 -1.9923
IWM / iShares Trust - iShares Russell 2000 ETF Put 0.19 -25.24 41.54 -19.13 0.1849 -0.0544
FYBR / Frontier Communications Parent, Inc. 1.14 8.41 41.33 10.04 0.1840 0.0090
US83304AAH95 / SNAP INC 41.25 15.87 0.1836 0.0178
BAC / Bank of America Corporation 0.85 64.72 40.20 86.79 0.1790 0.0787
MU / Micron Technology, Inc. 0.32 1,232.60 39.86 1,790.89 0.1774 0.1676
AN / AutoNation, Inc. 0.20 227.87 39.84 302.25 0.1773 0.1312
BCC / Boise Cascade Company 0.46 37.31 39.77 21.53 0.1770 0.0246
LLYVK / Liberty Live Group 0.49 9.68 39.73 30.64 0.1768 0.0352
NI / NiSource Inc. 0.98 84.81 39.34 85.96 0.1751 0.0766
PEG / Public Service Enterprise Group Incorporated 0.47 471.64 39.23 484.75 0.1746 0.1434
IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF Call 0.40 300.00 38.31 301.68 0.1705 0.1261
C / Citigroup Inc. 0.45 153.74 38.13 204.25 0.1697 0.1113
GLNG / Golar LNG Limited 0.92 31.39 38.04 42.46 0.1693 0.0449
FHN / First Horizon Corporation 1.78 -11.40 37.64 -3.28 0.1675 -0.0137
SPY / SPDR S&P 500 ETF Put 0.06 -48.95 37.38 -43.61 0.1664 -0.1424
DKS / DICK'S Sporting Goods, Inc. 0.19 37.82 37.32 35.27 0.1661 0.0376
SO / The Southern Company 0.41 347.35 37.31 346.77 0.1661 0.1272
EQNR / Equinor ASA - Depositary Receipt (Common Stock) 1.48 2,784.66 37.25 2,642.78 0.1658 0.1595
ES / Eversource Energy 0.59 414.46 37.25 427.03 0.1658 0.1329
DTE / DTE Energy Company 0.28 -42.21 37.19 -44.64 0.1655 -0.1474
TRGP / Targa Resources Corp. 0.21 339.22 37.03 281.44 0.1648 0.1196
RGLD / Royal Gold, Inc. 0.21 -41.62 36.89 -36.50 0.1642 -0.1064
PRMB / Primo Brands Corporation 1.24 131.09 36.85 92.87 0.1640 0.0750
JBS / JBS N.V. 2.48 36.23 0.1613 0.1613
FBP / First BanCorp. 1.74 51.30 36.16 64.41 0.1610 0.0585
MCD / McDonald's Corporation 0.12 382.39 35.85 351.21 0.1596 0.1226
LULU / lululemon athletica inc. 0.15 296.58 35.82 232.87 0.1595 0.1093
FIVE / Five Below, Inc. 0.27 146.65 35.78 331.84 0.1593 0.1207
HD / The Home Depot, Inc. 0.10 -18.81 35.57 -18.78 0.1583 -0.0457
MSFT / Microsoft Corporation Put 0.07 -88.53 35.42 -84.80 0.1576 -0.9274
GTLS / Chart Industries, Inc. 0.22 6.08 35.40 20.99 0.1576 0.0213
D / Dominion Energy, Inc. 0.63 1,475.07 35.40 1,487.98 0.1576 0.1472
LBRDA / Liberty Broadband Corporation 0.36 143.27 35.36 179.98 0.1574 0.0986
SIGI / Selective Insurance Group, Inc. 0.41 -40.50 35.34 -43.68 0.1573 -0.1350
CELH / Celsius Holdings, Inc. 0.76 -7.79 35.18 20.09 0.1566 0.0201
PRIM / Primoris Services Corporation 0.45 -19.74 35.17 8.97 0.1565 0.0062
TJX / The TJX Companies, Inc. 0.28 336.83 35.07 342.90 0.1561 0.1192
LDOS / Leidos Holdings, Inc. 0.22 -40.85 34.84 -30.84 0.1551 -0.0796
SKX / Skechers U.S.A., Inc. 0.55 57.42 34.79 74.94 0.1549 0.0622
PCG / PG&E Corporation 2.47 228.61 34.41 166.64 0.1532 0.0931
MELI / MercadoLibre, Inc. 0.01 -30.85 34.18 -7.35 0.1522 -0.0197
ETR / Entergy Corporation 0.41 -58.00 33.87 -59.17 0.1508 -0.2357
GOOGL / Alphabet Inc. 0.19 72.86 33.59 96.99 0.1495 0.0701
US29786AAL08 / Etsy Inc 33.52 8.97 0.1492 0.0059
DAL / Delta Air Lines, Inc. 0.68 127.75 33.32 156.90 0.1483 0.0879
TXNM / TXNM Energy, Inc. 0.58 253.56 32.86 272.35 0.1463 0.1052
ROST / Ross Stores, Inc. 0.25 20.56 32.45 20.37 0.1444 0.0189
LNT / Alliant Energy Corporation 0.54 119.00 32.38 105.80 0.1441 0.0708
EVERGY INC / NOTE 4.500%12/1 (30034WAD8) 32.21 0.0000
WMT / Walmart Inc. 0.33 9.74 32.17 22.23 0.1432 0.0206
BA / The Boeing Company 0.15 -36.72 32.14 -22.26 0.1431 -0.0495
DLTR / Dollar Tree, Inc. 0.32 -3.25 32.09 27.64 0.1428 0.0257
TXNM ENERGY INC / NOTE 5.750% 6/0 (69349HAF4) 31.87 0.0000
IBIT / iShares Bitcoin Trust ETF Put 0.52 93.31 31.66 152.78 0.1409 0.0826
RBLX / Roblox Corporation 0.30 46.39 31.32 164.21 0.1394 0.0842
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF 0.52 23.74 30.96 29.26 0.1378 0.0262
ACA / Arcosa, Inc. 0.36 -8.81 30.87 2.52 0.1374 -0.0028
DNB / Dun & Bradstreet Holdings, Inc. 3.37 12.76 30.67 14.66 0.1365 0.0119
FNB / F.N.B. Corporation 2.10 -3.85 30.66 4.23 0.1365 -0.0006
AAPL / Apple Inc. Call 0.15 225.11 30.55 200.29 0.1360 0.0886
USB / U.S. Bancorp 0.67 -40.67 30.28 -36.42 0.1348 -0.0871
AZO / AutoZone, Inc. 0.01 200.95 29.48 193.03 0.1312 0.0844
CBSH / Commerce Bancshares, Inc. 0.47 260.68 29.35 260.38 0.1306 0.0927
PRU / Prudential Financial, Inc. 0.27 1,053.79 29.33 1,009.95 0.1305 0.1182
HBAN / Huntington Bancshares Incorporated 1.75 0.04 29.31 11.70 0.1305 0.0082
UNP / Union Pacific Corporation 0.13 -7.53 29.02 -9.95 0.1292 -0.0209
RSG / Republic Services, Inc. 0.12 119.20 28.48 123.23 0.1268 0.0673
BRBR / BellRing Brands, Inc. 0.49 323.13 28.41 229.23 0.1265 0.0863
DIS / The Walt Disney Company 0.23 -19.02 28.33 1.75 0.1261 -0.0036
INTU / Intuit Inc. 0.04 -49.22 28.33 -34.86 0.1261 -0.0765
ACM / AECOM 0.25 -36.03 27.84 -22.14 0.1239 -0.0426
AFRM / Affirm Holdings, Inc. 0.40 78.48 27.81 173.07 0.1238 0.0764
AAPL / Apple Inc. 0.13 259.01 27.60 231.60 0.1228 0.0841
COINBASE GLOBAL INC / NOTE 0.250% 4/0 (19260QAF4) 27.52 0.0000
WM / Waste Management, Inc. 0.12 103.24 27.26 100.88 0.1214 0.0581
CVE / Cenovus Energy Inc. 2.00 -55.42 27.16 -56.41 0.1209 -0.1694
DDOG / Datadog, Inc. 0.20 89.68 27.14 156.82 0.1208 0.0716
CMI / Cummins Inc. 0.08 384.63 26.90 406.44 0.1197 0.0950
TOST / Toast, Inc. 0.61 125.54 26.90 201.15 0.1197 0.0781
META / Meta Platforms, Inc. 0.04 -49.79 26.79 -35.70 0.1192 -0.0748
PLNT / Planet Fitness, Inc. 0.24 959.50 26.48 1,096.38 0.1179 0.1075
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0.50 18.80 26.44 24.90 0.1177 0.0191
SPGI / S&P Global Inc. 0.05 -37.30 26.36 -34.93 0.1173 -0.0714
DPZ / Domino's Pizza, Inc. 0.06 36.51 26.32 33.88 0.1171 0.0256
ADBE / Adobe Inc. 0.07 -39.66 26.26 -39.14 0.1169 -0.0841
CMC / Commercial Metals Company 0.54 953.89 26.25 1,020.62 0.1168 0.1059
PNC / The PNC Financial Services Group, Inc. 0.14 -30.75 26.05 -26.56 0.1160 -0.0493
CNH / CNH Industrial N.V. 2.00 4.34 25.95 10.12 0.1155 0.0057
NUE / Nucor Corporation 0.20 -16.96 25.78 -10.62 0.1147 -0.0196
GIS / General Mills, Inc. 0.49 49.32 25.64 29.40 0.1142 0.0218
PG / The Procter & Gamble Company 0.16 193.79 25.44 174.68 0.1132 0.0701
PFG / Principal Financial Group, Inc. 0.32 -37.89 25.39 -41.53 0.1130 -0.0892
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF 0.29 630.90 25.35 608.75 0.1128 0.0962
FERG / Ferguson Enterprises Inc. 0.12 798.46 25.33 1,121.07 0.1127 0.1031
ULTA / Ulta Beauty, Inc. 0.05 63.72 25.32 108.97 0.1127 0.0563
DD / DuPont de Nemours, Inc. 0.37 -42.56 25.26 -47.25 0.1124 -0.1106
MDB / MongoDB, Inc. 0.12 -43.06 25.24 -31.83 0.1124 -0.0601
CHX / ChampionX Corporation 1.02 104.28 25.22 70.28 0.1123 0.0433
PR / Permian Resources Corporation 1.84 189.85 25.00 185.03 0.1113 0.0704
LI / Li Auto Inc. - Depositary Receipt (Common Stock) 24.98 9.48 0.1112 0.0049
W / Wayfair Inc. 0.49 417.01 24.92 725.57 0.1109 0.0969
VST / Vistra Corp. 0.13 126.57 24.79 273.90 0.1104 0.0795
MOS / The Mosaic Company 0.68 429.26 24.73 614.86 0.1101 0.0940
US852234AK99 / CONV. NOTE 24.65 18.67 0.1097 0.0130
DCOM / Dime Community Bancshares, Inc. 0.91 39.55 24.63 34.84 0.1097 0.0246
BJ / BJ's Wholesale Club Holdings, Inc. 0.23 87.17 24.57 76.89 0.1094 0.0447
SMH / VanEck ETF Trust - VanEck Semiconductor ETF 0.09 -49.22 24.48 -33.04 0.1090 -0.0613
US011642AB16 / CONVERTIBLE ZERO 24.38 1.51 0.1085 -0.0034
KVUE / Kenvue Inc. 1.16 52.88 24.27 33.43 0.1080 0.0233
PANW / Palo Alto Networks, Inc. 0.12 121.18 24.24 165.27 0.1079 0.0653
SYY / Sysco Corporation 0.32 2,392.75 24.18 2,416.44 0.1076 0.1032
ZS / Zscaler, Inc. 0.08 85.84 24.18 194.05 0.1076 0.0693
APP / AppLovin Corporation 0.07 22.39 24.14 61.71 0.1075 0.0379
GEV / GE Vernova Inc. 0.05 -33.91 24.08 14.54 0.1072 0.0093
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) 3.47 84.55 24.07 127.97 0.1071 0.0580
EVRG / Evergy, Inc. 0.35 -56.81 24.04 -56.83 0.1070 -0.1524
LRCX / Lam Research Corporation 0.25 -63.33 24.04 -50.91 0.1070 -0.1211
CEG / Constellation Energy Corporation 0.07 1,071.40 24.02 1,776.48 0.1069 0.1010
ALGN / Align Technology, Inc. 0.13 -15.25 23.79 1.01 0.1059 -0.0038
TKR / The Timken Company 0.33 24.00 23.66 25.17 0.1053 0.0173
AAPL / Apple Inc. Put 0.11 152.64 23.53 133.36 0.1048 0.0578
MSFT / Microsoft Corporation Call 0.05 86.56 23.48 147.20 0.1045 0.0603
CPRI / Capri Holdings Limited 1.32 -19.70 23.44 -27.96 0.1043 -0.0472
AZEK / The AZEK Company Inc. 0.43 55.35 23.42 72.71 0.1042 0.0411
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 0.21 -19.86 23.36 -31.26 0.1040 -0.0543
AMD / Advanced Micro Devices, Inc. Call 0.16 199.27 23.36 313.38 0.1040 0.0776
HAS / Hasbro, Inc. 0.32 669.45 23.30 823.99 0.1037 0.0920
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) 0.49 21.04 23.23 38.48 0.1034 0.0253
PKG / Packaging Corporation of America 0.12 18.49 23.18 12.77 0.1032 0.0074
CSCO / Cisco Systems, Inc. 0.33 4.84 23.16 17.87 0.1031 0.0116
OVV / Ovintiv Inc. 0.61 4,945.73 23.10 4,394.16 0.1028 0.1004
TPR / Tapestry, Inc. 0.26 -20.98 23.09 -1.45 0.1028 -0.0064
NVDA / NVIDIA Corporation Call 0.15 1,488.04 23.08 2,215.15 0.1027 0.0981
DTM / DT Midstream, Inc. 0.21 481.54 22.86 562.64 0.1018 0.0857
YETI / YETI Holdings, Inc. 0.72 95.80 22.71 86.46 0.1011 0.0443
BBWI / Bath & Body Works, Inc. 0.75 -5.77 22.56 -6.89 0.1004 -0.0124
LIVANOVA PLC / NOTE 2.500% 3/1 (53802LAB8) 22.55 0.0000
T / AT&T Inc. 0.78 282.53 22.49 291.49 0.1001 0.0733
BP / BP p.l.c. - Depositary Receipt (Common Stock) 0.75 -29.08 22.45 -37.18 0.0999 -0.0665
IBKR / Interactive Brokers Group, Inc. 0.40 101.62 22.44 -32.54 0.0999 -0.0550
BROS / Dutch Bros Inc. 0.33 -3.06 22.34 7.36 0.0995 0.0025
PM / Philip Morris International Inc. 0.12 2.99 22.27 18.18 0.0992 0.0113
SHW / The Sherwin-Williams Company 0.06 249.24 22.23 243.42 0.0990 0.0688
NDAQ / Nasdaq, Inc. 0.25 35.33 22.01 59.52 0.0980 0.0337
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) 1.46 2,080.72 22.00 1,994.95 0.0979 0.0930
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) 0.38 0.62 21.72 23.95 0.0967 0.0151
AER / AerCap Holdings N.V. 0.18 -21.28 21.57 -9.85 0.0960 -0.0154
DOCU / DocuSign, Inc. 0.27 64.88 21.41 57.76 0.0953 0.0321
AMD / Advanced Micro Devices, Inc. 0.15 -68.81 21.25 -56.92 0.0946 -0.1352
NICE / NICE Ltd. - Depositary Receipt (Common Stock) 21.24 1.18 0.0945 -0.0032
JNJ / Johnson & Johnson 0.14 28.31 21.23 18.18 0.0945 0.0108
BURL / Burlington Stores, Inc. 0.09 -29.34 21.08 -31.03 0.0939 -0.0486
URI / United Rentals, Inc. 0.03 59.11 21.04 91.28 0.0937 0.0424
WTRG / Essential Utilities, Inc. 0.57 11.68 21.00 4.93 0.0935 0.0002
IDA / IDACORP, Inc. 0.18 94.51 20.88 93.24 0.0930 0.0426
KBR / KBR, Inc. 0.44 888.80 20.88 852.03 0.0929 0.0827
RL / Ralph Lauren Corporation 0.08 -49.22 20.87 -36.90 0.0929 -0.0612
LTH / Life Time Group Holdings, Inc. 0.69 90.27 20.86 91.11 0.0929 0.0420
EXE / Expand Energy Corporation 0.18 -15.18 20.86 -10.90 0.0928 -0.0162
ARGX / argenx SE - Depositary Receipt (Common Stock) 0.04 -5.61 20.77 -12.09 0.0925 -0.0176
EYE / National Vision Holdings, Inc. 0.90 2,056.67 20.77 3,789.89 0.0925 0.0900
KEY / KeyCorp 1.19 6.18 20.74 15.67 0.0923 0.0088
SUPER MICRO COMPUTER INC / NOTE 3.500% 3/0 (86800UAB0) 20.68 0.0000
CCK / Crown Holdings, Inc. 0.20 -20.22 20.58 -7.96 0.0916 -0.0125
LIN / Linde plc 0.04 80.33 20.49 81.71 0.0912 0.0387
CP / Canadian Pacific Kansas City Limited 0.26 42.02 20.39 60.35 0.0908 0.0315
APH / Amphenol Corporation 0.21 93.34 20.32 191.09 0.0905 0.0579
MDT / Medtronic plc 0.23 130.65 20.26 123.75 0.0902 0.0480
SHAK / Shake Shack Inc. 0.14 174.77 20.25 338.15 0.0901 0.0686
ELF / e.l.f. Beauty, Inc. 0.16 773.96 20.25 1,633.48 0.0901 0.0847
CVX / Chevron Corporation 0.14 58.25 20.24 35.45 0.0901 0.0205
CMG / Chipotle Mexican Grill, Inc. 0.36 44.78 20.20 61.91 0.0899 0.0318
WMB / The Williams Companies, Inc. 0.32 -48.68 20.18 -46.06 0.0898 -0.0844
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Call 0.34 20.13 0.0896 0.0896
ICE / Intercontinental Exchange, Inc. 0.11 -14.62 20.11 -9.19 0.0895 -0.0136
GAP / The Gap, Inc. 0.92 21.65 20.09 28.74 0.0894 0.0167
CZR / Caesars Entertainment, Inc. 0.71 121.58 20.06 151.64 0.0893 0.0522
EMLC / VanEck ETF Trust - VanEck J.P. Morgan EM Local Currency Bond ETF 0.79 -25.35 20.03 -20.69 0.0891 -0.0285
CART / Maplebear Inc. 0.44 -44.15 19.87 -36.67 0.0885 -0.0577
BWA / BorgWarner Inc. 0.59 -15.69 19.83 -1.48 0.0883 -0.0055
MTZ / MasTec, Inc. 0.12 -7.26 19.78 35.43 0.0880 0.0200
ANF / Abercrombie & Fitch Co. 0.24 107.01 19.74 124.57 0.0879 0.0469
AME / AMETEK, Inc. 0.11 -41.48 19.69 -38.48 0.0877 -0.0615
CACI / CACI International Inc 0.04 -57.89 19.66 -45.29 0.0875 -0.0799
ABT / Abbott Laboratories 0.14 2.62 19.54 5.22 0.0870 0.0005
NDSN / Nordson Corporation 0.09 252.65 19.52 274.81 0.0869 0.0626
ORLY / O'Reilly Automotive, Inc. 0.22 801.40 19.46 -43.29 0.0866 -0.0732
EAT / Brinker International, Inc. 0.11 484.02 19.36 606.75 0.0862 0.0734
SPR / Spirit AeroSystems Holdings, Inc. 0.51 14.21 19.29 26.45 0.0859 0.0148
KTB / Kontoor Brands, Inc. 0.29 -11.77 19.25 -9.24 0.0857 -0.0131
LVS / Las Vegas Sands Corp. 0.44 1.34 19.14 14.14 0.0852 0.0071
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Call 0.66 19.04 0.0848 0.0848
AA / Alcoa Corporation 0.64 70.68 19.03 65.14 0.0847 0.0310
PINNACLE WEST CAP CORP / NOTE 4.750% 6/1 (723484AK7) 19.00 0.0000
ADI / Analog Devices, Inc. 0.08 -50.22 18.99 -41.24 0.0845 -0.0660
AEP / American Electric Power Company, Inc. 0.18 -63.44 18.99 -65.28 0.0845 -0.1703
LEN / Lennar Corporation 0.17 41.38 18.97 36.25 0.0844 0.0196
CRDO / Credo Technology Group Holding Ltd 0.20 -8.29 18.95 111.43 0.0844 0.0426
ORCL / Oracle Corporation 0.09 -19.72 18.93 25.53 0.0843 0.0140
SBAC / SBA Communications Corporation 0.08 14.15 18.87 21.84 0.0840 0.0119
PSA / Public Storage 0.06 -16.38 18.71 -18.02 0.0833 -0.0230
RNST / Renasant Corporation 0.52 18.65 0.0830 0.0830
NFLX / Netflix, Inc. 0.01 -64.70 18.61 -49.31 0.0828 -0.0882
KDP / Keurig Dr Pepper Inc. 0.56 -32.00 18.60 -34.30 0.0828 -0.0491
DUK / Duke Energy Corporation 0.16 -8.28 18.55 -11.26 0.0826 -0.0148
KEX / Kirby Corporation 0.16 415.21 18.51 478.47 0.0824 0.0675
WAB / Westinghouse Air Brake Technologies Corporation 0.09 210.60 18.36 258.58 0.0817 0.0579
OGE / OGE Energy Corp. 0.41 4.38 18.33 0.79 0.0816 -0.0031
TLN / Talen Energy Corporation 0.06 -28.54 18.32 4.05 0.0816 -0.0005
US090043AD21 / Bill.com Holdings Inc 18.27 29.82 0.0813 0.0158
CCI / Crown Castle Inc. 0.18 894.92 18.27 880.99 0.0813 0.0726
IVZ / Invesco Ltd. 1.15 200.12 18.19 212.00 0.0810 0.0538
ADP / Automatic Data Processing, Inc. 0.06 -40.71 18.15 -40.15 0.0808 -0.0605
MUB / iShares Trust - iShares National Muni Bond ETF 0.17 18.08 0.0805 0.0805
ESGR / Enstar Group Limited 0.05 -42.30 17.99 -41.61 0.0801 -0.0634
ALE / ALLETE, Inc. 0.28 26.52 17.88 23.38 0.0796 0.0121
SCHW / The Charles Schwab Corporation 0.20 -60.21 17.84 -53.62 0.0794 -0.0998
STX / Seagate Technology Holdings plc 0.12 36.51 17.76 131.93 0.0791 0.0434
US00827BAB27 / AFFIRM HOLDINGS INC CONV 0% 11/15/2026 17.68 35.75 0.0787 0.0180
CCJ / Cameco Corporation 0.24 1,383.50 17.60 2,579.00 0.0784 0.0753
CNK / Cinemark Holdings, Inc. 0.58 -8.52 17.43 10.92 0.0776 0.0044
TGT / Target Corporation 0.17 580.05 17.22 542.91 0.0766 0.0642
HPE / Hewlett Packard Enterprise Company 0.84 1,245.71 17.20 1,684.65 0.0766 0.0721
TTD / The Trade Desk, Inc. 0.24 87.81 17.14 147.11 0.0763 0.0440
CRM / Salesforce, Inc. 0.06 28.92 17.12 31.00 0.0762 0.0153
CYBR / CyberArk Software Ltd. 0.04 -2.01 17.10 17.96 0.0761 0.0086
FL / Foot Locker, Inc. 0.69 108.04 17.02 261.53 0.0758 0.0538
CL / Colgate-Palmolive Company 0.19 52.29 16.96 47.75 0.0755 0.0220
BANF / BancFirst Corporation 0.14 29.23 16.95 45.42 0.0755 0.0212
SKT / Tanger Inc. 0.55 430.92 16.89 380.57 0.0752 0.0588
CTRA / Coterra Energy Inc. 0.67 40.25 16.89 23.17 0.0752 0.0113
SKX / Skechers U.S.A., Inc. Call 0.27 773.86 16.87 871.33 0.0751 0.0670
XYZ / Block, Inc. 0.25 -35.63 16.71 -19.52 0.0744 -0.0223
OLLI / Ollie's Bargain Outlet Holdings, Inc. 0.13 46.57 16.70 66.00 0.0743 0.0275
VC / Visteon Corporation 0.18 404.95 16.68 507.14 0.0742 0.0614
TTWO / Take-Two Interactive Software, Inc. 0.07 5,413.84 16.64 6,376.26 0.0741 0.0729
ZWS / Zurn Elkay Water Solutions Corporation 0.45 117.20 16.51 140.85 0.0735 0.0416
FLME / Flame Acquisition Corp. 0.74 42.91 16.37 23.81 0.0729 0.0113
EQIX / Equinix, Inc. 0.02 -23.86 16.33 -25.72 0.0727 -0.0297
PEP / PepsiCo, Inc. 0.12 -40.47 16.23 -47.58 0.0722 -0.0720
OR / OR Royalties Inc. 0.63 16.22 0.0722 0.0722
AS / Amer Sports, Inc. 0.42 -27.65 16.21 4.92 0.0721 0.0002
US20717MAB90 / CONVERTIBLE ZERO 16.19 -25.53 0.0721 -0.0292
HOG / Harley-Davidson, Inc. 0.68 85.28 16.09 73.17 0.0716 0.0283
BMRN / BioMarin Pharmaceutical Inc. 0.29 170.75 16.02 110.54 0.0713 0.0359
BKR / Baker Hughes Company 0.42 2,132.07 15.96 1,848.35 0.0710 0.0672
MTB / M&T Bank Corporation 0.08 -30.85 15.90 -24.95 0.0708 -0.0279
MTN / Vail Resorts, Inc. 0.10 282.33 15.88 275.46 0.0707 0.0510
COMP / Compass, Inc. 2.52 -17.64 15.84 -40.75 0.0705 -0.0540
BKU / BankUnited, Inc. 0.44 -17.34 15.84 -14.58 0.0705 -0.0159
TKO / TKO Group Holdings, Inc. 0.09 61.77 15.79 92.63 0.0703 0.0321
REAL / The RealReal, Inc. 3.29 118.56 15.78 94.25 0.0702 0.0324
NOW / ServiceNow, Inc. 0.02 156.43 15.78 231.13 0.0702 0.0480
SR / Spire Inc. 0.22 24.79 15.77 16.41 0.0702 0.0071
LITE / Lumentum Holdings Inc. 0.16 3.46 15.67 57.77 0.0698 0.0235
GOOG / Alphabet Inc. 0.09 -58.85 15.67 -53.28 0.0698 -0.0865
ELS / Equity LifeStyle Properties, Inc. 0.25 143.26 15.65 124.91 0.0696 0.0372
VMC / Vulcan Materials Company 0.06 -57.19 15.65 -52.14 0.0696 -0.0826
BRK.B / Berkshire Hathaway Inc. 0.03 111.27 15.64 92.71 0.0696 0.0318
BLMN / Bloomin' Brands, Inc. 1.81 44.89 15.63 73.99 0.0696 0.0277
TEL / TE Connectivity plc 0.09 330.42 15.61 413.76 0.0695 0.0553
ANET / Arista Networks Inc 0.15 -8.94 15.57 20.25 0.0693 0.0090
CFLT / Confluent, Inc. 0.62 -33.68 15.48 -29.46 0.0689 -0.0333
HON / Honeywell International Inc. 0.07 -20.66 15.44 -12.75 0.0687 -0.0137
VTR / Ventas, Inc. 0.24 59.98 15.39 46.94 0.0685 0.0197
LNW / Light & Wonder, Inc. 0.16 15.30 0.0681 0.0681
OMC / Omnicom Group Inc. 0.21 26.17 15.28 9.47 0.0680 0.0030
WYNN / Wynn Resorts, Limited 0.16 -20.20 15.28 -10.49 0.0680 -0.0115
BPMC / Blueprint Medicines Corporation 0.12 591.27 15.25 901.38 0.0679 0.0608
HBM / Hudbay Minerals Inc. 1.43 -60.81 15.19 -45.22 0.0676 -0.0616
TRST / TrustCo Bank Corp NY 0.45 8.26 15.16 18.70 0.0675 0.0080
KSS / Kohl's Corporation 1.78 31.23 15.07 36.04 0.0671 0.0155
SN / SharkNinja, Inc. 0.15 74.81 15.07 107.46 0.0671 0.0332
CWH / Camping World Holdings, Inc. 0.87 227.33 14.97 248.19 0.0666 0.0466
LW / Lamb Weston Holdings, Inc. 0.29 142.62 14.96 136.03 0.0666 0.0371
H / Hyatt Hotels Corporation 0.11 683.59 14.95 793.37 0.0665 0.0587
DASH / DoorDash, Inc. 0.06 -62.25 14.87 -49.08 0.0662 -0.0698
BSX / Boston Scientific Corporation 0.14 -58.91 14.81 -56.25 0.0659 -0.0918
SWTX / SpringWorks Therapeutics, Inc. 0.31 97.38 14.73 110.18 0.0656 0.0329
KRMN / Karman Holdings Inc. 0.29 1,123.21 14.59 1,743.99 0.0649 0.0612
SNOW / Snowflake Inc. 0.06 -74.14 14.51 -60.41 0.0646 -0.1061
WEC ENERGY GROUP INC / NOTE 4.375% 6/0 (92939UAR7) 14.46 0.0000
ONON / On Holding AG 0.28 -43.20 14.46 -32.68 0.0643 -0.0357
BRX / Brixmor Property Group Inc. 0.56 77.22 14.45 73.82 0.0643 0.0256
LOW / Lowe's Companies, Inc. 0.06 -28.95 14.42 -32.41 0.0642 -0.0352
TMO / Thermo Fisher Scientific Inc. 0.04 5.65 14.41 -13.91 0.0641 -0.0138
MGNI / Magnite, Inc. 0.60 -34.28 14.36 38.93 0.0639 0.0158
CRI / Carter's, Inc. 0.48 26.66 14.36 -6.70 0.0639 -0.0078
CHKP / Check Point Software Technologies Ltd. 0.06 -30.75 14.30 -32.78 0.0637 -0.0354
CMCSA / Comcast Corporation 0.40 12.74 14.29 9.05 0.0636 0.0026
SGI / Somnigroup International Inc. 0.21 -43.37 14.27 -35.64 0.0635 -0.0398
SNDR / Schneider National, Inc. 0.59 1,056.06 14.23 1,122.42 0.0633 0.0579
US12685JAE55 / Cable One Inc 14.23 -25.24 0.0633 -0.0253
CSL / Carlisle Companies Incorporated 0.04 16.41 14.23 27.67 0.0633 0.0114
GWW / W.W. Grainger, Inc. 0.01 -56.14 14.18 -53.81 0.0631 -0.0799
WEC ENERGY GROUP INC / NOTE 4.375% 6/0 (92939UAP1) 14.14 0.0000
CSX / CSX Corporation 0.43 -4.08 14.14 6.35 0.0629 0.0010
INTC / Intel Corporation 0.63 29.55 14.08 27.78 0.0627 0.0113
EL / The Estée Lauder Companies Inc. 0.17 308.22 14.03 399.79 0.0625 0.0494
CCEP / Coca-Cola Europacific Partners PLC 0.15 362.59 13.94 392.96 0.0621 0.0489
URBN / Urban Outfitters, Inc. 0.19 -80.33 13.94 -72.78 0.0621 -0.1765
EHC / Encompass Health Corporation 0.11 66.22 13.88 101.28 0.0618 0.0297
STZ / Constellation Brands, Inc. 0.09 1,062.00 13.88 930.44 0.0618 0.0555
FANG / Diamondback Energy, Inc. 0.10 38.87 13.88 19.35 0.0618 0.0076
SOUTHERN CO / NOTE 4.500% 6/1 (842587DZ7) 13.81 0.0000
AMZN / Amazon.com, Inc. Call 0.06 68.82 13.78 94.67 0.0613 0.0284
AAL / American Airlines Group Inc. 1.22 182.76 13.74 200.72 0.0612 0.0399
MKTX / MarketAxess Holdings Inc. 0.06 348.76 13.73 363.37 0.0611 0.0473
IR / Ingersoll Rand Inc. 0.16 91.01 13.71 98.54 0.0610 0.0288
MCHP / Microchip Technology Incorporated 0.19 120.59 13.68 220.68 0.0609 0.0410
ABBV / AbbVie Inc. 0.07 257.96 13.67 217.14 0.0609 0.0408
ADC / Agree Realty Corporation 0.19 16.91 13.67 10.66 0.0609 0.0033
INFY / Infosys Limited - Depositary Receipt (Common Stock) 0.74 13.63 0.0607 0.0607
ADM / Archer-Daniels-Midland Company 0.26 634.31 13.62 707.23 0.0606 0.0528
SFM / Sprouts Farmers Market, Inc. 0.08 -10.43 13.61 -3.39 0.0606 -0.0050
EPRT / Essential Properties Realty Trust, Inc. 0.43 299.11 13.57 290.28 0.0604 0.0442
PPL CAP FDG INC / NOTE 2.875% 3/1 (69352PAS2) 13.53 0.0000
ROKU / Roku, Inc. 0.15 -43.06 13.53 -28.96 0.0602 -0.0285
CIEN / Ciena Corporation 0.17 -11.52 13.51 19.09 0.0601 0.0073
COST / Costco Wholesale Corporation 0.01 -18.99 13.50 -15.21 0.0601 -0.0141
GOOGL / Alphabet Inc. Put 0.08 1,096.88 13.50 1,264.91 0.0601 0.0555
IRTC / iRhythm Technologies, Inc. 0.09 -47.43 13.47 -22.68 0.0600 -0.0212
UPWK / Upwork Inc. 1.00 2,749.68 13.44 2,834.93 0.0598 0.0577
DOV / Dover Corporation 0.07 -44.45 13.37 -42.07 0.0595 -0.0480
BANC / Banc of California, Inc. 0.95 -18.39 13.32 -19.20 0.0593 -0.0175
ED / Consolidated Edison, Inc. 0.13 -78.53 13.28 -80.51 0.0591 -0.2584
ACI / Albertsons Companies, Inc. 0.62 -36.40 13.24 -37.79 0.0590 -0.0402
UPST / Upstart Holdings, Inc. 0.20 -9.78 13.24 26.77 0.0589 0.0103
DHR / Danaher Corporation 0.07 -50.33 13.15 -52.13 0.0585 -0.0694
PFGC / Performance Food Group Company 0.15 23.58 13.04 37.47 0.0580 0.0139
CRH / CRH plc 0.14 25.72 13.02 31.20 0.0580 0.0117
KMI / Kinder Morgan, Inc. 0.44 -50.57 13.00 -49.06 0.0579 -0.0610
CVNA / Carvana Co. 0.04 -54.97 13.00 -27.43 0.0579 -0.0256
AIT / Applied Industrial Technologies, Inc. 0.06 -14.35 12.96 -11.65 0.0577 -0.0106
AUB / Atlantic Union Bankshares Corporation 0.41 30.02 12.93 30.61 0.0575 0.0114
NSA / National Storage Affiliates Trust 0.40 12.90 0.0574 0.0574
FCX / Freeport-McMoRan Inc. Put 0.30 286.16 12.82 342.14 0.0571 0.0436
DT / Dynatrace, Inc. 0.23 72.04 12.79 101.47 0.0569 0.0273
SNOW / Snowflake Inc. Call 0.06 112.69 12.75 225.61 0.0568 0.0385
DVN / Devon Energy Corporation 0.40 299.68 12.74 239.93 0.0567 0.0393
BKNG / Booking Holdings Inc. 0.00 -65.87 12.72 -57.11 0.0566 -0.0815
PGR / The Progressive Corporation 0.05 2,338.58 12.68 2,201.81 0.0565 0.0539
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 0.06 21.41 12.66 65.65 0.0564 0.0208
CPB / The Campbell's Company 0.41 24.02 12.62 -4.78 0.0562 -0.0056
CNC / Centene Corporation 0.23 35.05 12.61 20.74 0.0561 0.0075
DHI / D.R. Horton, Inc. 0.10 -20.10 12.61 -18.98 0.0561 -0.0164
VLO / Valero Energy Corporation 0.09 19.66 12.57 21.79 0.0560 0.0079
SHOP / Shopify Inc. 0.11 216.64 12.52 282.55 0.0557 0.0405
LH / Labcorp Holdings Inc. 0.05 -54.59 12.52 -48.78 0.0557 -0.0581
OC / Owens Corning 0.09 86.12 12.51 79.21 0.0557 0.0232
PODD / Insulet Corporation 0.04 -41.32 12.49 -29.79 0.0556 -0.0273
AVGO / Broadcom Inc. 0.05 -76.42 12.45 -61.17 0.0554 -0.0940
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) 0.12 33.34 12.41 17.92 0.0553 0.0062
EME / EMCOR Group, Inc. 0.02 142.86 12.38 251.45 0.0551 0.0387
MRVL / Marvell Technology, Inc. 0.16 47.02 12.37 84.83 0.0551 0.0239
PDYPF / Flutter Entertainment plc 0.04 -8.66 12.28 17.81 0.0547 0.0061
VNT / Vontier Corporation 0.33 -69.00 12.26 -65.18 0.0546 -0.1094
GGG / Graco Inc. 0.14 -43.55 12.23 -41.88 0.0544 -0.0436
FAST / Fastenal Company 0.29 116.51 12.23 17.25 0.0544 0.0059
CAG / Conagra Brands, Inc. 0.59 13.03 12.17 -13.24 0.0542 -0.0112
WWD / Woodward, Inc. 0.05 -47.61 12.16 -29.64 0.0541 -0.0264
NSC / Norfolk Southern Corporation 0.05 261.09 12.12 290.24 0.0539 0.0395
WBA / Walgreens Boots Alliance, Inc. 1.05 23.92 12.10 27.36 0.0538 0.0096
JNPR / Juniper Networks, Inc. 0.30 80.83 12.09 99.50 0.0538 0.0256
QCOM / QUALCOMM Incorporated Call 0.08 131.40 12.09 139.92 0.0538 0.0303
EPAM / EPAM Systems, Inc. 0.07 209.39 12.07 224.08 0.0537 0.0364
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Put 0.05 620.27 12.07 882.98 0.0537 0.0480
FICO / Fair Isaac Corporation 0.01 131.73 12.06 129.71 0.0537 0.0292
PB / Prosperity Bancshares, Inc. 0.17 -72.89 12.03 -73.31 0.0536 -0.1565
FFBC / First Financial Bancorp. 0.49 21.24 11.98 17.75 0.0533 0.0059
SNV / Synovus Financial Corp. 0.23 -28.56 11.98 -20.90 0.0533 -0.0172
EW / Edwards Lifesciences Corporation 0.15 95.41 11.97 110.87 0.0533 0.0268
WHR / Whirlpool Corporation 0.12 41.01 11.95 58.68 0.0532 0.0181
NTNX / Nutanix, Inc. 0.16 -42.43 11.94 -36.96 0.0532 -0.0351
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Put 0.14 -75.86 11.93 -76.59 0.0531 -0.1844
DOX / Amdocs Limited 0.13 -18.29 11.86 -18.52 0.0528 -0.0150
RTX / RTX Corporation 0.08 -48.67 11.84 -43.42 0.0527 -0.0448
BNL / Broadstone Net Lease, Inc. 0.73 168.92 11.78 153.33 0.0524 0.0308
INTC / Intel Corporation Put 0.53 23.77 11.78 22.09 0.0524 0.0075
BAC / Bank of America Corporation Call 0.25 60.70 11.76 82.23 0.0524 0.0223
EBAY / eBay Inc. 0.16 212.63 11.73 243.70 0.0522 0.0363
CTVA / Corteva, Inc. 0.16 11.69 0.0520 0.0520
NFLX / Netflix, Inc. Put 0.01 53.57 11.52 120.53 0.0513 0.0269
NOW / ServiceNow, Inc. Call 0.01 43.59 11.51 85.44 0.0513 0.0223
META / Meta Platforms, Inc. Put 0.02 642.86 11.51 851.57 0.0513 0.0456
XBI / SPDR Series Trust - SPDR S&P Biotech ETF 0.14 66.27 11.47 70.02 0.0511 0.0196
EXPE / Expedia Group, Inc. 0.07 -54.55 11.45 -54.39 0.0510 -0.0660
REGN / Regeneron Pharmaceuticals, Inc. 0.02 8.34 11.45 -10.32 0.0510 -0.0085
ZBRA / Zebra Technologies Corporation 0.04 47.25 11.41 60.70 0.0508 0.0177
FR / First Industrial Realty Trust, Inc. 0.24 120.12 11.39 96.36 0.0507 0.0237
AMAT / Applied Materials, Inc. 0.06 63.19 11.39 105.86 0.0507 0.0249
PNR / Pentair plc 0.11 -63.10 11.38 -56.70 0.0506 -0.0717
SNAP / Snap Inc. 1.31 212.96 11.37 212.27 0.0506 0.0337
FULT / Fulton Financial Corporation 0.63 11.37 0.0506 0.0506
RYAAY / Ryanair Holdings plc - Depositary Receipt (Common Stock) 0.20 40.95 11.36 91.84 0.0505 0.0230
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) 0.07 482.34 11.33 468.25 0.0504 0.0412
ANSS / ANSYS, Inc. 0.03 -22.15 11.31 -13.63 0.0503 -0.0107
B / Barrick Mining Corporation 0.54 11.31 0.0503 0.0503
EA / Electronic Arts Inc. 0.07 93.73 11.28 114.08 0.0502 0.0257
DKNG / DraftKings Inc. 0.26 211.26 11.28 301.96 0.0502 0.0371
ABNB / Airbnb, Inc. 0.09 -16.14 11.27 -7.10 0.0502 -0.0063
PVH / PVH Corp. 0.16 6.53 11.26 13.06 0.0501 0.0037
MTH / Meritage Homes Corporation 0.17 109.55 11.26 98.01 0.0501 0.0236
FITB / Fifth Third Bancorp 0.27 -6.14 11.25 -1.51 0.0501 -0.0031
CCCXU / Churchill Capital Corp X - Debt/Equity Composite Units 1.09 11.23 0.0500 0.0500
KHC / The Kraft Heinz Company 0.43 250.15 11.20 197.13 0.0499 0.0323
NVT / nVent Electric plc 0.15 110.86 11.19 194.65 0.0498 0.0321
TSLA / Tesla, Inc. Put 0.04 1,035.48 11.18 1,292.40 0.0498 0.0460
DAN / Dana Incorporated 0.65 142.87 11.17 212.47 0.0497 0.0331
XEL / Xcel Energy Inc. 0.16 106.50 11.17 98.68 0.0497 0.0235
BOOT / Boot Barn Holdings, Inc. 0.07 -47.42 11.15 -25.60 0.0496 -0.0202
CTAS / Cintas Corporation 0.05 120.90 11.11 139.53 0.0495 0.0279
CFR / Cullen/Frost Bankers, Inc. 0.09 33.91 11.06 37.48 0.0492 0.0118
NFLX / Netflix, Inc. Call 0.01 49.09 10.98 114.12 0.0489 0.0250
PARA / Paramount Global 0.85 590.99 10.94 645.40 0.0487 0.0418
SWK / Stanley Black & Decker, Inc. 0.16 144.00 10.92 115.00 0.0486 0.0250
PINS / Pinterest, Inc. 0.30 61.76 10.92 87.15 0.0486 0.0214
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Call 0.12 -81.33 10.87 -81.90 0.0484 -0.2315
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) 0.61 10.87 0.0484 0.0484
CENTERPOINT ENERGY INC / NOTE 4.250% 8/1 (15189TBD8) 10.85 0.0000
WTFC / Wintrust Financial Corporation 0.09 -0.44 10.84 9.77 0.0483 0.0022
ZS / Zscaler, Inc. Put 0.03 41.39 10.83 123.71 0.0482 0.0257
DDOG / Datadog, Inc. Call 0.08 60.04 10.81 116.69 0.0481 0.0249
TECK / Teck Resources Limited 0.27 -34.45 10.81 -27.34 0.0481 -0.0212
XOM / Exxon Mobil Corporation 0.10 -75.27 10.77 -77.59 0.0479 -0.1759
PENN / PENN Entertainment, Inc. 0.60 -45.54 10.76 -40.34 0.0479 -0.0361
NRG / NRG Energy, Inc. 0.07 -69.91 10.75 -49.39 0.0479 -0.0511
MSTR / Strategy Inc Put 0.03 0.00 10.71 40.23 0.0477 0.0121
BASE / Couchbase, Inc. 0.44 3,197.73 10.71 5,023.44 0.0477 0.0467
HLN / Haleon plc - Depositary Receipt (Common Stock) 1.03 -38.44 10.68 -37.96 0.0475 -0.0327
REYN / Reynolds Consumer Products Inc. 0.50 69.48 10.67 52.15 0.0475 0.0148
VLY / Valley National Bancorp 1.19 5.26 10.67 5.73 0.0475 0.0005
ASTS / AST SpaceMobile, Inc. Put 0.23 10.59 0.0472 0.0472
ETSY / Etsy, Inc. 0.21 47.57 10.59 56.88 0.0471 0.0157
DG / Dollar General Corporation 0.09 79.71 10.58 133.78 0.0471 0.0260
WCN / Waste Connections, Inc. 0.06 -67.47 10.57 -68.88 0.0471 -0.1112
CMS / CMS Energy Corporation 0.15 10.54 0.0469 0.0469
NET / Cloudflare, Inc. Put 0.05 40.84 10.54 144.77 0.0469 0.0268
VRSN / VeriSign, Inc. 0.04 -49.21 10.53 -42.22 0.0469 -0.0380
DUOL / Duolingo, Inc. 0.03 -45.59 10.52 -28.16 0.0468 -0.0214
HOOD / Robinhood Markets, Inc. 0.11 -25.86 10.50 66.80 0.0467 0.0174
TRMK / Trustmark Corporation 0.29 6.32 10.49 12.40 0.0467 0.0032
KBH / KB Home 0.20 31.80 10.49 20.13 0.0467 0.0060
TVAIU / Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units 1.03 10.48 0.0466 0.0466
TT / Trane Technologies plc 0.02 47.81 10.43 91.92 0.0464 0.0211
BIRK / Birkenstock Holding plc 0.21 -46.10 10.41 -42.19 0.0463 -0.0375
FISI / Financial Institutions, Inc. 0.41 -10.03 10.41 -7.44 0.0463 -0.0060
GM / General Motors Company 0.21 47.61 10.40 54.45 0.0463 0.0149
QSR / Restaurant Brands International Inc. 0.16 29.60 10.39 28.93 0.0463 0.0087
ILMN / Illumina, Inc. 0.11 23.72 10.35 48.77 0.0461 0.0137
VRTX / Vertex Pharmaceuticals Incorporated 0.02 75.38 10.35 61.07 0.0461 0.0161
PHM / PulteGroup, Inc. 0.10 32.93 10.34 36.38 0.0460 0.0107
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Put 0.17 10.33 0.0460 0.0460
G / Genpact Limited 0.23 20.60 10.30 5.35 0.0458 0.0003
R / Ryder System, Inc. 0.06 54.28 10.28 70.60 0.0457 0.0177
META / Meta Platforms, Inc. Call 0.01 -48.33 10.26 -33.83 0.0457 -0.0266
VIK / Viking Holdings Ltd 0.19 -43.28 10.25 -23.96 0.0456 -0.0172
CAT / Caterpillar Inc. Call 0.03 72.55 10.25 103.13 0.0456 0.0221
GTEN / Gores Holdings X, Inc. 1.00 10.24 0.0456 0.0456
ASTS / AST SpaceMobile, Inc. Call 0.22 10.22 0.0455 0.0455
IQV / IQVIA Holdings Inc. 0.06 275.02 10.22 235.24 0.0455 0.0313
CVX / Chevron Corporation Call 0.07 165.30 10.18 127.08 0.0453 0.0244
LSCC / Lattice Semiconductor Corporation 0.21 372.24 10.15 341.11 0.0452 0.0345
KR / The Kroger Co. 0.14 39.61 10.11 47.94 0.0450 0.0132
ESAB / ESAB Corporation 0.08 34.09 10.10 38.76 0.0450 0.0111
DASH / DoorDash, Inc. Put 0.04 97.10 10.06 165.85 0.0448 0.0271
UBSI / United Bankshares, Inc. 0.27 -4.79 10.02 0.04 0.0446 -0.0021
CORZ / Core Scientific, Inc. 0.58 9.97 0.0444 0.0444
EA / Electronic Arts Inc. Put 0.06 82.54 9.85 101.74 0.0439 0.0211
HESM / Hess Midstream LP 0.26 11.79 9.83 1.79 0.0438 -0.0012
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) 0.17 1,927.24 9.80 1,770.42 0.0436 0.0412
PRGO / Perrigo Company plc 0.37 -18.58 9.79 -22.41 0.0436 -0.0152
MMC / Marsh & McLennan Companies, Inc. 0.04 -69.11 9.77 -72.32 0.0435 -0.1210
UEC / Uranium Energy Corp. 1.43 2,493.00 9.72 3,593.92 0.0432 0.0420
SNOW / Snowflake Inc. Put 0.04 70.20 9.71 160.56 0.0432 0.0259
RXO / RXO, Inc. 0.62 201.55 9.70 148.18 0.0432 0.0250
SBUX / Starbucks Corporation 0.11 213.08 9.69 192.51 0.0431 0.0277
JPM / JPMorgan Chase & Co. 0.03 -1.86 9.66 15.99 0.0430 0.0042
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) 0.32 9.65 0.0429 0.0429
KHC / The Kraft Heinz Company Call 0.37 201.70 9.63 156.00 0.0429 0.0253
XPO / XPO, Inc. 0.08 476.37 9.63 576.93 0.0429 0.0362
IDXX / IDEXX Laboratories, Inc. 0.02 -71.47 9.60 -63.57 0.0427 -0.0800
LLY / Eli Lilly and Company 0.01 -10.09 9.60 -15.13 0.0427 -0.0100
EVRI / Everi Holdings Inc. 0.67 78.04 9.59 85.46 0.0427 0.0186
TCBI / Texas Capital Bancshares, Inc. 0.12 16.98 9.57 24.35 0.0426 0.0067
SE / Sea Limited - Depositary Receipt (Common Stock) 0.06 68.48 9.54 106.52 0.0424 0.0209
STE / STERIS plc 0.04 9.49 0.0422 0.0422
FDX / FedEx Corporation 0.04 582.34 9.48 536.40 0.0422 0.0352
LYFT / Lyft, Inc. 0.60 -39.65 9.47 -19.87 0.0422 -0.0129
CNI / Canadian National Railway Company 0.09 21.05 9.47 29.24 0.0422 0.0080
AVY / Avery Dennison Corporation 0.05 -47.68 9.46 -48.41 0.0421 -0.0433
MCK / McKesson Corporation Put 0.01 72.00 9.45 87.28 0.0421 0.0186
YOU / Clear Secure, Inc. 0.34 -4.22 9.45 2.62 0.0421 -0.0008
CAH / Cardinal Health, Inc. Put 0.06 69.79 9.44 107.04 0.0420 0.0208
HLT / Hilton Worldwide Holdings Inc. 0.04 31.23 9.42 53.61 0.0419 0.0134
CRAQ / Cal Redwood Acquisition Corp. 0.94 9.40 0.0418 0.0418
INSM / Insmed Incorporated 0.09 252.69 9.40 365.38 0.0418 0.0324
TROW / T. Rowe Price Group, Inc. 0.10 96.89 9.38 106.81 0.0418 0.0206
PYPL / PayPal Holdings, Inc. 0.13 -57.28 9.37 -51.34 0.0417 -0.0480
XYL / Xylem Inc. 0.07 139.93 9.36 159.83 0.0417 0.0249
NTRA / Natera, Inc. 0.06 -3.86 9.35 14.86 0.0416 0.0037
MAT / Mattel, Inc. 0.47 826.24 9.33 840.02 0.0415 0.0369
MAN / ManpowerGroup Inc. 0.23 314.29 9.32 189.23 0.0415 0.0265
MRCY / Mercury Systems, Inc. 0.17 14.35 9.28 42.94 0.0413 0.0111
CDNS / Cadence Design Systems, Inc. 0.03 3,046.65 9.25 3,722.31 0.0412 0.0400
WRBY / Warby Parker Inc. 0.42 42.48 9.23 71.41 0.0411 0.0160
VG / Venture Global, Inc. 0.59 -64.25 9.23 -45.92 0.0411 -0.0384
SE / Sea Limited - Depositary Receipt (Common Stock) Put 0.06 55.53 9.23 90.62 0.0411 0.0185
TFX / Teleflex Incorporated 0.08 97.42 9.23 69.12 0.0411 0.0157
UTZ / Utz Brands, Inc. 0.73 33.40 9.22 18.92 0.0410 0.0049
NET / Cloudflare, Inc. Call 0.05 95.02 9.20 239.01 0.0410 0.0283
IONS / Ionis Pharmaceuticals, Inc. 0.23 345.02 9.19 482.94 0.0409 0.0336
RBC / RBC Bearings Incorporated 0.02 -16.99 9.19 -0.72 0.0409 -0.0022
M / Macy's, Inc. 0.79 -65.04 9.17 -67.55 0.0408 -0.0909
CRWD / CrowdStrike Holdings, Inc. Put 0.02 55.65 9.12 124.86 0.0406 0.0217
ADT / ADT Inc. 1.07 3.83 9.09 8.05 0.0404 0.0013
PLTR / Palantir Technologies Inc. 0.07 -44.17 9.07 -9.81 0.0404 -0.0065
US53680QAA67 / LITHIUM AMERICAS CORP SR UNSECURED 01/27 1.75 9.05 -30.79 0.0403 -0.0206
OSK / Oshkosh Corporation 0.08 71.99 9.04 107.57 0.0403 0.0200
USFD / US Foods Holding Corp. 0.12 -9.02 9.02 7.04 0.0401 0.0009
AMTB / Amerant Bancorp Inc. 0.49 -4.94 9.01 -16.05 0.0401 -0.0099
AMAT / Applied Materials, Inc. Put 0.05 1,044.19 9.01 1,343.43 0.0401 0.0372
BLUWU / Blue Water Acquisition Corp. III - Debt/Equity Composite Units 0.90 9.00 0.0401 0.0401
WFC / Wells Fargo & Company 0.11 89.28 8.99 111.26 0.0400 0.0202
YELP / Yelp Inc. 0.26 110.85 8.98 95.13 0.0400 0.0185
EWBC / East West Bancorp, Inc. 0.09 -1.91 8.98 10.35 0.0400 0.0021
AU / AngloGold Ashanti plc 0.20 535.92 8.94 681.29 0.0398 0.0345
VEEV / Veeva Systems Inc. Put 0.03 100.00 8.93 148.66 0.0397 0.0230
GE / General Electric Company 0.03 -71.36 8.92 -63.17 0.0397 -0.0731
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Put 0.17 -57.50 8.90 -55.32 0.0396 -0.0532
MELI / MercadoLibre, Inc. Put 0.00 41.67 8.89 89.79 0.0396 0.0177
ALK / Alaska Air Group, Inc. 0.18 265.67 8.88 267.73 0.0395 0.0283
AEO / American Eagle Outfitters, Inc. 0.92 210.90 8.86 157.39 0.0394 0.0234
CSCO / Cisco Systems, Inc. Call 0.13 72.53 8.85 93.97 0.0394 0.0181
EMR / Emerson Electric Co. 0.07 116.67 8.84 163.51 0.0393 0.0237
DDS / Dillard's, Inc. 0.02 -36.17 8.83 -25.53 0.0393 -0.0159
DELL / Dell Technologies Inc. 0.07 8.82 0.0393 0.0393
CDP / COPT Defense Properties 0.32 1,396.32 8.82 1,413.21 0.0393 0.0366
TMUS / T-Mobile US, Inc. 0.04 47.34 8.81 31.63 0.0392 0.0080
AWI / Armstrong World Industries, Inc. 0.05 322.51 8.81 387.38 0.0392 0.0308
QRVO / Qorvo, Inc. 0.10 -58.56 8.78 -51.41 0.0391 -0.0451
HST / Host Hotels & Resorts, Inc. 0.57 660.14 8.77 722.23 0.0390 0.0340
NEM / Newmont Corporation Put 0.15 58.71 8.76 91.51 0.0390 0.0177
MA / Mastercard Incorporated Put 0.02 61.46 8.71 65.56 0.0388 0.0143
NSIT / Insight Enterprises, Inc. 0.06 8.70 0.0387 0.0387
CMG / Chipotle Mexican Grill, Inc. Call 0.15 99.49 8.70 123.10 0.0387 0.0206
AMD / Advanced Micro Devices, Inc. Put 0.06 -87.60 8.70 -82.87 0.0387 -0.1978
RCL / Royal Caribbean Cruises Ltd. 0.03 -58.62 8.69 -36.93 0.0387 -0.0255
FOLD / Amicus Therapeutics, Inc. 1.52 438.84 8.68 278.42 0.0386 0.0280
CLF / Cleveland-Cliffs Inc. 1.14 184.82 8.67 163.38 0.0386 0.0233
JPM / JPMorgan Chase & Co. Put 0.03 84.57 8.67 118.17 0.0386 0.0201
NCLH / Norwegian Cruise Line Holdings Ltd. 0.43 58.96 8.67 70.03 0.0386 0.0148
BFB / Brown-Forman Corp. - Class B 0.32 39.65 8.67 10.73 0.0386 0.0021
CRWD / CrowdStrike Holdings, Inc. Call 0.02 27.82 8.66 84.64 0.0385 0.0167
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Put 0.08 133.62 8.66 106.61 0.0385 0.0190
NTR / Nutrien Ltd. 0.15 369.46 8.63 450.48 0.0384 0.0311
LFUS / Littelfuse, Inc. 0.04 329.92 8.62 395.69 0.0384 0.0303
BAX / Baxter International Inc. 0.28 -26.54 8.61 -35.02 0.0383 -0.0234
WING / Wingstop Inc. 0.03 -53.48 8.61 -30.56 0.0383 -0.0194
APTV / Aptiv PLC 0.13 66.93 8.61 91.39 0.0383 0.0174
TRNO / Terreno Realty Corporation 0.15 822.46 8.58 718.21 0.0382 0.0333
DGX / Quest Diagnostics Incorporated 0.05 40.89 8.58 49.58 0.0382 0.0115
LMT / Lockheed Martin Corporation 0.02 -49.92 8.55 -48.08 0.0381 -0.0387
BLD / TopBuild Corp. 0.03 -32.86 8.55 -28.72 0.0381 -0.0178
WDAY / Workday, Inc. 0.04 -75.27 8.51 -74.59 0.0379 -0.1182
TRU / TransUnion 0.10 -48.08 8.48 -44.95 0.0377 -0.0340
OSCR / Oscar Health, Inc. 0.40 1,056.74 8.48 1,792.41 0.0377 0.0357
FND / Floor & Decor Holdings, Inc. 0.11 220.43 8.47 202.50 0.0377 0.0247
CHH / Choice Hotels International, Inc. 0.07 184.24 8.45 171.64 0.0376 0.0231
SMG / The Scotts Miracle-Gro Company 0.13 -12.91 8.44 4.67 0.0376 0.0000
WT / WisdomTree, Inc. 0.73 4.83 8.42 35.27 0.0375 0.0085
ADSK / Autodesk, Inc. Call 0.03 63.86 8.42 93.79 0.0375 0.0172
LGIH / LGI Homes, Inc. 0.16 324.75 8.41 229.24 0.0374 0.0255
UBER / Uber Technologies, Inc. Put 0.09 15.36 8.41 47.73 0.0374 0.0109
GTLB / GitLab Inc. 0.19 -41.62 8.40 -43.98 0.0374 -0.0324
BE / Bloom Energy Corporation 0.35 76.10 8.35 114.26 0.0372 0.0190
AXTA / Axalta Coating Systems Ltd. 0.28 19.95 8.35 7.37 0.0372 0.0009
AFK / VanEck ETF Trust - VanEck Africa Index ETF 0.16 8.34 0.0371 0.0371
JCI / Johnson Controls International plc 0.08 -70.59 8.34 -61.23 0.0371 -0.0631
SM / SM Energy Company 0.34 336.42 8.33 260.07 0.0371 0.0263
SMPL / The Simply Good Foods Company 0.26 8.32 0.0370 0.0370
RACE / Ferrari N.V. 0.02 -70.78 8.30 -66.49 0.0370 -0.0785
BLK / BlackRock, Inc. Put 0.01 43.64 8.29 59.25 0.0369 0.0126
HCA / HCA Healthcare, Inc. 0.02 -4.61 8.26 5.76 0.0368 0.0004
RH / RH 0.04 7.83 8.24 -13.06 0.0367 -0.0075
ISRG / Intuitive Surgical, Inc. 0.02 -54.09 8.24 -49.64 0.0367 -0.0395
MRK / Merck & Co., Inc. 0.10 49.66 8.23 31.99 0.0366 0.0076
CAT / Caterpillar Inc. 0.02 43.11 8.18 68.46 0.0364 0.0138
GRAB / Grab Holdings Limited 1.63 1,089.70 8.18 1,221.65 0.0364 0.0335
NVEE / NV5 Global, Inc. 0.35 792.13 8.17 969.24 0.0364 0.0328
BMY / Bristol-Myers Squibb Company 0.18 194.46 8.17 123.48 0.0364 0.0193
NSC / Norfolk Southern Corporation Put 0.03 139.85 8.17 159.21 0.0363 0.0217
CRWV / CoreWeave, Inc. Put 0.05 8.15 0.0363 0.0363
AR / Antero Resources Corporation 0.20 -63.56 8.15 -63.70 0.0363 -0.0683
URI / United Rentals, Inc. Call 0.01 24.14 8.14 49.23 0.0362 0.0108
FI / Fiserv, Inc. 0.05 -51.07 8.13 -61.80 0.0362 -0.0630
SYK / Stryker Corporation 0.02 120.13 8.13 134.00 0.0362 0.0200
APPF / AppFolio, Inc. 0.04 254.26 8.13 270.97 0.0362 0.0260
ICE / Intercontinental Exchange, Inc. Put 0.04 43.04 8.11 52.14 0.0361 0.0113
SEE / Sealed Air Corporation 0.26 242.46 8.11 267.79 0.0361 0.0258
XRT / SPDR Series Trust - SPDR S&P Retail ETF Put 0.10 8.09 0.0360 0.0360
HTH / Hilltop Holdings Inc. 0.27 125.90 8.09 125.20 0.0360 0.0193
DE / Deere & Company Put 0.02 120.83 8.08 139.24 0.0360 0.0202
AXINU / Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units 0.80 8.08 0.0360 0.0360
NWBI / Northwest Bancshares, Inc. 0.63 47.38 8.05 56.71 0.0358 0.0119
BHF / Brighthouse Financial, Inc. 0.15 195.46 8.04 173.98 0.0358 0.0221
LWACU / LightWave Acquisition Corp. - Debt/Equity Composite Units 0.80 8.04 0.0358 0.0358
GHRS / GH Research PLC 0.66 -1.97 8.01 8.34 0.0357 0.0012
HOMB / Home Bancshares, Inc. (Conway, AR) 0.28 32.56 8.01 33.46 0.0357 0.0077
MO / Altria Group, Inc. Put 0.14 28.29 8.00 25.31 0.0356 0.0059
WDC / Western Digital Corporation Put 0.12 268.73 8.00 483.80 0.0356 0.0292
CME / CME Group Inc. Put 0.03 68.60 7.99 75.19 0.0356 0.0143
TTWO / Take-Two Interactive Software, Inc. Put 0.03 90.17 7.99 122.85 0.0356 0.0189
ABBV / AbbVie Inc. Put 0.04 61.05 7.98 42.67 0.0355 0.0095
MLM / Martin Marietta Materials, Inc. 0.01 3.71 7.97 19.08 0.0355 0.0043
PSX / Phillips 66 0.07 -31.19 7.94 -33.52 0.0354 -0.0203
NEE / NextEra Energy, Inc. 0.11 33.67 7.92 30.90 0.0352 0.0071
IEX / IDEX Corporation 0.04 6.63 7.90 3.44 0.0352 -0.0004
IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF 0.08 124.88 7.88 125.84 0.0351 0.0188
THC / Tenet Healthcare Corporation Put 0.04 67.16 7.88 118.76 0.0351 0.0183
GPN / Global Payments Inc. 0.10 5.86 7.88 -13.47 0.0351 -0.0073
ADSK / Autodesk, Inc. 0.03 -67.32 7.88 -61.36 0.0351 -0.0599
UMBF / UMB Financial Corporation 0.07 -4.77 7.88 -0.96 0.0351 -0.0020
MCB / Metropolitan Bank Holding Corp. 0.11 -37.09 7.87 -21.34 0.0350 -0.0116
NIO INC / NOTE 3.875%10/1 (62914VAJ5) 7.83 0.0000
JD / JD.com, Inc. - Depositary Receipt (Common Stock) 0.24 -10.59 7.82 -29.03 0.0348 -0.0165
MAR / Marriott International, Inc. 0.03 -39.77 7.82 -30.91 0.0348 -0.0179
BAC / Bank of America Corporation Put 0.16 45.71 7.80 65.25 0.0347 0.0127
WTS / Watts Water Technologies, Inc. 0.03 356.03 7.80 450.18 0.0347 0.0281
TSLA / Tesla, Inc. Call 0.02 690.32 7.78 869.12 0.0346 0.0309
CADE / Cadence Bank 0.24 15.18 7.75 21.31 0.0345 0.0047
COIN / Coinbase Global, Inc. 0.02 185.57 7.75 481.25 0.0345 0.0283
PFE / Pfizer Inc. 0.32 -9.36 7.74 -13.30 0.0345 -0.0071
NOC / Northrop Grumman Corporation 0.02 -47.85 7.73 -49.07 0.0344 -0.0363
GFL / GFL Environmental Inc. 0.15 968.46 7.73 1,016.62 0.0344 0.0312
CASY / Casey's General Stores, Inc. 0.02 -36.22 7.72 -25.02 0.0344 -0.0136
A / Agilent Technologies, Inc. 0.07 -18.51 7.71 -17.79 0.0343 -0.0094
MNDY / monday.com Ltd. 0.02 72.26 7.70 122.84 0.0343 0.0182
YUM / Yum! Brands, Inc. 0.05 -21.64 7.67 -26.21 0.0341 -0.0143
OTIS / Otis Worldwide Corporation 0.08 40.44 7.66 34.76 0.0341 0.0076
AVB / AvalonBay Communities, Inc. 0.04 145.22 7.65 132.53 0.0340 0.0187
CRK / Comstock Resources, Inc. 0.28 71.53 7.63 133.33 0.0340 0.0187
ANSS / ANSYS, Inc. Call 0.02 7.62 0.0339 0.0339
JBL / Jabil Inc. 0.03 71.87 7.62 175.55 0.0339 0.0210
OYSEU / Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units 0.75 7.59 0.0338 0.0338
QCOM / QUALCOMM Incorporated Put 0.05 89.64 7.58 96.63 0.0337 0.0158
CCL / Carnival Corporation & plc 0.27 17.79 7.58 69.60 0.0337 0.0129
BKR / Baker Hughes Company Call 0.20 128.06 7.57 98.95 0.0337 0.0160
ADUS / Addus HomeCare Corporation 0.07 358.66 7.57 434.46 0.0337 0.0271
ZS / Zscaler, Inc. Call 0.02 46.95 7.57 132.48 0.0337 0.0185
PCG / PG&E Corporation Call 0.54 333.52 7.55 251.84 0.0336 0.0236
APO / Apollo Global Management, Inc. 0.05 7.55 7.55 11.42 0.0336 0.0020
WDAY / Workday, Inc. Call 0.03 102.58 7.54 108.23 0.0335 0.0167
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Call 0.01 7.53 0.0335 0.0335
MPWR / Monolithic Power Systems, Inc. 0.01 350.74 7.53 468.66 0.0335 0.0273
OKE / ONEOK, Inc. Call 0.09 118.25 7.52 79.56 0.0335 0.0140
TWLO / Twilio Inc. Call 0.06 35.12 7.51 71.64 0.0334 0.0130
HCA / HCA Healthcare, Inc. Put 0.02 476.47 7.51 539.52 0.0334 0.0280
NOW / ServiceNow, Inc. Put 0.01 52.08 7.50 96.39 0.0334 0.0156
WPM / Wheaton Precious Metals Corp. Put 0.08 49.73 7.49 73.24 0.0333 0.0132
ROP / Roper Technologies, Inc. 0.01 17.61 7.48 13.07 0.0333 0.0025
GILD / Gilead Sciences, Inc. Put 0.07 54.23 7.47 52.61 0.0333 0.0105
MDB / MongoDB, Inc. Call 0.04 27.34 7.43 52.44 0.0331 0.0104
EOG / EOG Resources, Inc. Call 0.06 85.37 7.43 72.88 0.0331 0.0131
CB / Chubb Limited 0.03 -17.70 7.43 -21.05 0.0331 -0.0108
FLEX / Flex Ltd. 0.15 277.76 7.41 470.31 0.0330 0.0269
DBX / Dropbox, Inc. 0.26 340.49 7.41 371.91 0.0330 0.0257
PRU / Prudential Financial, Inc. Call 0.07 58.76 7.40 52.74 0.0330 0.0104
ABBV / AbbVie Inc. Call 0.04 82.57 7.39 61.75 0.0329 0.0116
IPG / The Interpublic Group of Companies, Inc. 0.30 -20.92 7.37 -28.72 0.0328 -0.0153
FHI / Federated Hermes, Inc. 0.17 34.66 7.36 46.40 0.0328 0.0093
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Call 0.07 87.70 7.35 66.00 0.0327 0.0121
AMRZ / Amrize AG 0.15 7.31 0.0325 0.0325
FSLR / First Solar, Inc. 0.04 166.57 7.30 249.09 0.0325 0.0228
VZ / Verizon Communications Inc. Call 0.17 89.75 7.29 81.03 0.0325 0.0137
FTI / TechnipFMC plc 0.21 -7.01 7.29 1.05 0.0324 -0.0012
DCO / Ducommun Incorporated 0.09 184.13 7.28 304.61 0.0324 0.0240
ABT / Abbott Laboratories Put 0.05 24.71 7.28 27.87 0.0324 0.0059
DXCM / DexCom, Inc. Put 0.08 79.14 7.27 129.01 0.0324 0.0176
PEP / PepsiCo, Inc. Call 0.05 122.27 7.25 95.73 0.0323 0.0150
EQT / EQT Corporation 0.12 6.18 7.25 15.90 0.0323 0.0031
COP / ConocoPhillips Call 0.08 37.54 7.23 17.53 0.0322 0.0035
PANW / Palo Alto Networks, Inc. Call 0.04 57.59 7.22 88.98 0.0322 0.0144
MIR / Mirion Technologies, Inc. 0.34 66.55 7.22 147.33 0.0321 0.0185
MPC / Marathon Petroleum Corporation 0.04 221.39 7.22 266.45 0.0321 0.0230
RIVN / Rivian Automotive, Inc. 0.53 98.05 7.22 118.59 0.0321 0.0167
FMC / FMC Corporation 0.17 41.06 7.22 39.58 0.0321 0.0080
HAL / Halliburton Company 0.35 -44.11 7.21 -55.10 0.0321 -0.0427
COR / Cencora, Inc. 0.02 55.12 7.21 67.28 0.0321 0.0120
V / Visa Inc. Put 0.02 12.78 7.21 14.25 0.0321 0.0027
ENPH / Enphase Energy, Inc. 0.18 42.16 7.20 -9.16 0.0321 -0.0049
FCX / Freeport-McMoRan Inc. 0.17 -14.91 7.20 -2.57 0.0320 -0.0024
MA / Mastercard Incorporated Call 0.01 40.66 7.19 44.21 0.0320 0.0088
NSC / Norfolk Southern Corporation Call 0.03 45.60 7.19 57.34 0.0320 0.0107
FCX / Freeport-McMoRan Inc. Call 0.17 41.14 7.18 61.63 0.0320 0.0113
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) 0.85 27.14 7.17 38.95 0.0319 0.0079
B / Barrick Mining Corporation Put 0.34 7.17 0.0319 0.0319
EW / Edwards Lifesciences Corporation Put 0.09 53.27 7.16 65.38 0.0319 0.0117
DXCM / DexCom, Inc. 0.08 -10.48 7.16 14.43 0.0319 0.0027
PINS / Pinterest, Inc. Put 0.20 530.70 7.15 629.93 0.0318 0.0272
ABNB / Airbnb, Inc. Call 0.05 81.82 7.15 101.47 0.0318 0.0153
MS / Morgan Stanley Put 0.05 54.57 7.14 86.64 0.0318 0.0140
AMT / American Tower Corporation 0.03 -17.17 7.14 -15.87 0.0318 -0.0078
LXP / LXP Industrial Trust 0.86 411.20 7.14 388.43 0.0318 0.0250
SOFI / SoFi Technologies, Inc. 0.39 -20.75 7.13 24.08 0.0317 0.0050
UAL / United Airlines Holdings, Inc. Call 0.09 43.50 7.12 65.50 0.0317 0.0116
VVV / Valvoline Inc. 0.19 -65.68 7.11 -62.66 0.0316 -0.0571
TEAM / Atlassian Corporation 0.04 -80.08 7.11 -80.93 0.0316 -0.1420
CAT / Caterpillar Inc. Put 0.02 27.97 7.10 50.64 0.0316 0.0097
HPP / Hudson Pacific Properties, Inc. 2.59 151.97 7.10 134.01 0.0316 0.0175
GPK / Graphic Packaging Holding Company 0.34 9.57 7.10 -11.07 0.0316 -0.0056
SRE / Sempra 0.09 -27.63 7.10 -23.16 0.0316 -0.0114
AER / AerCap Holdings N.V. Put 0.06 36.57 7.08 56.39 0.0315 0.0104
GSHR / Gesher Acquisition Corp. II 0.70 7.06 0.0314 0.0314
MTDR / Matador Resources Company 0.15 -1.63 7.06 -8.11 0.0314 -0.0044
MPC / Marathon Petroleum Corporation Put 0.04 59.40 7.04 81.75 0.0314 0.0133
NTST / NETSTREIT Corp. 0.42 326.83 7.04 356.06 0.0313 0.0241
V / Visa Inc. Call 0.02 46.67 7.03 48.57 0.0313 0.0093
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF 0.20 -27.52 7.02 -18.48 0.0313 -0.0089
MS / Morgan Stanley 0.05 150.54 7.02 202.50 0.0312 0.0204
L / Loews Corporation 0.08 66.64 7.01 66.18 0.0312 0.0116
EXAS / Exact Sciences Corporation 0.13 32.86 7.01 63.09 0.0312 0.0112
CSCO / Cisco Systems, Inc. Put 0.10 33.07 7.01 49.63 0.0312 0.0094
AIG / American International Group, Inc. Put 0.08 47.12 7.00 44.86 0.0312 0.0086
NOC / Northrop Grumman Corporation Put 0.01 89.19 7.00 84.77 0.0312 0.0135
KGC / Kinross Gold Corporation Put 0.45 69.30 6.99 109.88 0.0311 0.0156
WELL / Welltower Inc. 0.05 8.00 6.99 8.36 0.0311 0.0011
DXCM / DexCom, Inc. Call 0.08 36.01 6.96 73.88 0.0310 0.0123
ADP / Automatic Data Processing, Inc. Put 0.02 56.25 6.94 57.74 0.0309 0.0104
RDAG / Republic Digital Acquisition Company 0.67 6.94 0.0309 0.0309
BALL / Ball Corporation 0.12 2.12 6.93 10.00 0.0308 0.0015
CMS ENERGY CORP / NOTE 3.375% 5/0 (125896BX7) 6.93 0.0000
EQT / EQT Corporation Put 0.12 77.69 6.92 93.95 0.0308 0.0142
LOW / Lowe's Companies, Inc. Call 0.03 18.63 6.92 12.86 0.0308 0.0022
WENNU / Wen Acquisition Corp - Debt/Equity Composite Units 0.65 6.89 0.0307 0.0307
S / SentinelOne, Inc. 0.38 159.82 6.88 161.30 0.0306 0.0184
UBER / Uber Technologies, Inc. Call 0.07 21.82 6.88 55.99 0.0306 0.0101
SIG / Signet Jewelers Limited 0.09 -16.43 6.86 14.51 0.0305 0.0026
CWEN / Clearway Energy, Inc. 0.21 -37.31 6.84 -33.73 0.0305 -0.0176
CCOI / Cogent Communications Holdings, Inc. 0.14 30.70 6.84 2.77 0.0304 -0.0006
COPL / Copley Acquisition Corp 0.68 6.82 0.0304 0.0304
JPM / JPMorgan Chase & Co. Call 0.02 75.37 6.81 107.24 0.0303 0.0150
HAL / Halliburton Company Call 0.33 86.08 6.81 49.47 0.0303 0.0091
MOS / The Mosaic Company Put 0.19 107.10 6.81 179.78 0.0303 0.0190
AACI / Armada Acquisition Corp. II 0.68 6.80 0.0303 0.0303
SHOP / Shopify Inc. Put 0.06 75.00 6.78 111.41 0.0302 0.0152
YUMC / Yum China Holdings, Inc. 0.15 1,365.25 6.78 1,160.41 0.0302 0.0277
CANADIAN SOLAR INC / NOTE 2.500%10/0 (136635AG4) 6.77 0.0000
CF / CF Industries Holdings, Inc. 0.07 -28.98 6.77 -16.39 0.0301 -0.0076
CMG / Chipotle Mexican Grill, Inc. Put 0.12 53.44 6.75 71.60 0.0301 0.0117
KR / The Kroger Co. Put 0.09 36.97 6.75 45.14 0.0300 0.0084
SHOP / Shopify Inc. Call 0.06 104.55 6.75 147.14 0.0300 0.0173
NVTS / Navitas Semiconductor Corporation 1.03 6.74 0.0300 0.0300
AMGN / Amgen Inc. 0.02 -13.55 6.74 -22.53 0.0300 -0.0105
GPI / Group 1 Automotive, Inc. 0.02 -82.80 6.74 -80.34 0.0300 -0.1296
DDOG / Datadog, Inc. Put 0.05 61.61 6.73 118.83 0.0300 0.0156
COP / ConocoPhillips 0.07 -66.84 6.72 -71.67 0.0299 -0.0806
BLK / BlackRock, Inc. Call 0.01 33.33 6.72 47.81 0.0299 0.0087
MPC / Marathon Petroleum Corporation Call 0.04 106.12 6.71 135.03 0.0299 0.0166
VEEV / Veeva Systems Inc. Call 0.02 39.76 6.68 73.76 0.0297 0.0118
ROK / Rockwell Automation, Inc. 0.02 16.24 6.68 49.45 0.0297 0.0089
GTES / Gates Industrial Corporation plc 0.29 -33.77 6.68 -17.14 0.0297 -0.0078
JNJ / Johnson & Johnson Call 0.04 97.74 6.68 82.13 0.0297 0.0126
GS / The Goldman Sachs Group, Inc. Call 0.01 108.89 6.65 170.63 0.0296 0.0182
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Put 0.01 6.65 0.0296 0.0296
SSB / SouthState Corporation 0.07 100.08 6.65 98.36 0.0296 0.0140
SDHI / Siddhi Acquisition Corp. 0.66 6.65 0.0296 0.0296
CCCM / Columbus Circle Capital Corp I 0.62 6.64 0.0295 0.0295
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) 0.47 6.64 0.0295 0.0295
HCA / HCA Healthcare, Inc. Call 0.02 198.28 6.63 230.69 0.0295 0.0202
ELV / Elevance Health, Inc. 0.02 -15.54 6.63 -24.47 0.0295 -0.0114
EGHAU / EGH Acquisition Corp. - Debt/Equity Composite Units 0.65 6.62 0.0295 0.0295
LHX / L3Harris Technologies, Inc. 0.03 -7.59 6.62 10.74 0.0295 0.0016
APLD / Applied Digital Corporation 0.66 121.70 6.61 297.30 0.0294 0.0217
CVS / CVS Health Corporation 0.10 -32.06 6.60 -30.83 0.0294 -0.0151
PANW / Palo Alto Networks, Inc. Put 0.03 62.63 6.59 95.06 0.0293 0.0136
OXY / Occidental Petroleum Corporation 0.16 5.05 6.59 -10.60 0.0293 -0.0050
NWL / Newell Brands Inc. 1.22 200.50 6.57 161.73 0.0293 0.0176
ATR / AptarGroup, Inc. 0.04 555.93 6.57 591.68 0.0293 0.0248
XP / XP Inc. 0.33 298.41 6.57 485.38 0.0292 0.0240
PM / Philip Morris International Inc. Put 0.04 39.00 6.56 59.47 0.0292 0.0100
WDC / Western Digital Corporation Call 0.10 263.12 6.55 474.74 0.0292 0.0239
CYBR / CyberArk Software Ltd. Put 0.02 6.55 0.0292 0.0292
MCD / McDonald's Corporation Call 0.02 56.64 6.54 46.53 0.0291 0.0083
MET / MetLife, Inc. Call 0.08 66.60 6.54 66.87 0.0291 0.0109
PZZA / Papa John's International, Inc. 0.13 -62.16 6.53 -54.92 0.0291 -0.0384
BOKF / BOK Financial Corporation 0.07 56.74 6.53 46.92 0.0291 0.0084
TSLA / Tesla, Inc. 0.02 140.53 6.51 194.93 0.0290 0.0187
TRI / Thomson Reuters Corporation 0.03 1,143.31 6.50 1,347.88 0.0289 0.0268
LYB / LyondellBasell Industries N.V. 0.11 32.23 6.50 8.69 0.0289 0.0011
FTDR / Frontdoor, Inc. 0.11 6.50 0.0289 0.0289
HPQ / HP Inc. Call 0.27 64.89 6.49 45.66 0.0289 0.0081
ROKU / Roku, Inc. Call 0.07 50.61 6.49 87.95 0.0289 0.0128
SOUN / SoundHound AI, Inc. 0.60 79.65 6.48 137.39 0.0289 0.0161
CHRW / C.H. Robinson Worldwide, Inc. 0.07 45.63 6.47 36.43 0.0288 0.0067
IMAX / IMAX Corporation 0.23 533.40 6.46 572.32 0.0288 0.0243
KO / The Coca-Cola Company Call 0.09 50.66 6.46 48.82 0.0288 0.0085
EXC / Exelon Corporation 0.15 -80.36 6.46 -81.49 0.0288 -0.1338
GFF / Griffon Corporation 0.09 -7.69 6.46 -6.57 0.0287 -0.0035
GXO / GXO Logistics, Inc. 0.13 106.61 6.46 157.48 0.0287 0.0171
MKC / McCormick & Company, Incorporated 0.09 -15.74 6.45 -22.37 0.0287 -0.0100
FFIV / F5, Inc. 0.02 166.84 6.43 194.95 0.0286 0.0185
Z / Zillow Group, Inc. 0.09 43.33 6.42 46.44 0.0286 0.0082
RJF / Raymond James Financial, Inc. 0.04 103.86 6.42 125.09 0.0286 0.0153
CBOE / Cboe Global Markets, Inc. Put 0.03 59.88 6.41 64.77 0.0285 0.0104
NTR / Nutrien Ltd. Put 0.11 56.39 6.41 83.41 0.0285 0.0123
COCO / The Vita Coco Company, Inc. 0.18 412.12 6.41 503.39 0.0285 0.0236
TMHC / Taylor Morrison Home Corporation 0.10 -19.95 6.41 -18.11 0.0285 -0.0079
ASH / Ashland Inc. 0.13 4.58 6.41 -11.31 0.0285 -0.0051
PG / The Procter & Gamble Company Call 0.04 -47.59 6.40 -51.01 0.0285 -0.0324
LEVI / Levi Strauss & Co. 0.35 327.23 6.40 406.89 0.0285 0.0226
BUSE / First Busey Corporation 0.28 3.27 6.39 9.42 0.0285 0.0012
EQT / EQT Corporation Call 0.11 71.25 6.39 86.93 0.0285 0.0125
GD / General Dynamics Corporation Put 0.02 606.45 6.39 656.75 0.0284 0.0245
DASH / DoorDash, Inc. Call 0.03 42.31 6.38 91.94 0.0284 0.0129
ADSK / Autodesk, Inc. Put 0.02 67.48 6.38 98.04 0.0284 0.0134
ELME / Elme Communities 0.40 1,548.05 6.37 1,406.62 0.0284 0.0264
BKNG / Booking Holdings Inc. Put 0.00 22.22 6.37 53.59 0.0283 0.0090
HPQ / HP Inc. 0.26 285.25 6.36 240.31 0.0283 0.0196
ON / ON Semiconductor Corporation 0.12 -22.91 6.35 -0.70 0.0283 -0.0015
MS / Morgan Stanley Call 0.05 62.82 6.35 96.60 0.0283 0.0132
KFY / Korn Ferry 0.09 -0.87 6.35 7.16 0.0282 0.0007
SYK / Stryker Corporation Put 0.02 33.33 6.33 41.71 0.0282 0.0074
PCG / PG&E Corporation Put 0.45 184.57 6.32 130.93 0.0281 0.0154
RTX / RTX Corporation Put 0.04 64.64 6.32 81.51 0.0281 0.0119
TSCO / Tractor Supply Company Call 0.12 116.64 6.32 107.45 0.0281 0.0139
F / Ford Motor Company 0.58 36.79 6.31 47.97 0.0281 0.0082
MRNA / Moderna, Inc. 0.23 100.24 6.30 94.90 0.0281 0.0130
INTU / Intuit Inc. Call 0.01 321.05 6.30 440.39 0.0280 0.0226
WEN / The Wendy's Company 0.55 -14.52 6.30 -33.28 0.0280 -0.0159
STLA / Stellantis N.V. 0.63 654.58 6.30 575.75 0.0280 0.0237
SEZL / Sezzle Inc. 0.04 6.29 0.0280 0.0280
DVA / DaVita Inc. 0.04 -5.30 6.28 -11.82 0.0280 -0.0052
CF / CF Industries Holdings, Inc. Call 0.07 17.96 6.28 38.88 0.0280 0.0069
MP / MP Materials Corp. 0.19 220.31 6.27 336.70 0.0279 0.0212
UAA / Under Armour, Inc. 0.92 420.76 6.27 469.39 0.0279 0.0228
TTEK / Tetra Tech, Inc. 0.17 -21.38 6.26 -3.35 0.0279 -0.0023
SIRI / Sirius XM Holdings Inc. 0.27 -19.02 6.26 -17.49 0.0278 -0.0075
XOM / Exxon Mobil Corporation Call 0.06 33.03 6.25 20.58 0.0278 0.0037
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Put 0.37 68.96 6.25 84.23 0.0278 0.0120
GVA / Granite Construction Incorporated 0.07 -0.27 6.22 23.69 0.0277 0.0043
AAP / Advance Auto Parts, Inc. 0.13 -68.32 6.22 -62.44 0.0277 -0.0494
SPG / Simon Property Group, Inc. 0.04 18.94 6.21 15.13 0.0276 0.0025
ZM / Zoom Communications Inc. 0.08 6.20 0.0276 0.0276
WDAY / Workday, Inc. Put 0.03 74.32 6.19 79.17 0.0276 0.0115
POR / Portland General Electric Company 0.15 284.44 6.18 250.23 0.0275 0.0193
BFAM / Bright Horizons Family Solutions Inc. 0.05 194.04 6.18 186.14 0.0275 0.0174
AVGO / Broadcom Inc. Call 0.02 314.81 6.17 582.96 0.0275 0.0233
MNST / Monster Beverage Corporation Put 0.10 154.52 6.17 172.53 0.0275 0.0169
ASX / ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) 0.60 -63.88 6.17 -57.40 0.0274 -0.0400
VRSK / Verisk Analytics, Inc. 0.02 -52.37 6.16 -50.15 0.0274 -0.0302
ASA / ASA Gold and Precious Metals Limited 0.20 1,591.02 6.16 1,675.50 0.0274 0.0258
ADBE / Adobe Inc. Put 0.02 430.00 6.15 434.87 0.0274 0.0220
TAK / Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) 0.40 -52.70 6.14 -50.83 0.0274 -0.0309
AI / C3.ai, Inc. 0.25 383.46 6.14 464.43 0.0273 0.0223
TDY / Teledyne Technologies Incorporated 0.01 -59.27 6.14 -58.08 0.0273 -0.0409
CUZ / Cousins Properties Incorporated 0.20 94.92 6.13 98.41 0.0273 0.0129
V / Visa Inc. 0.02 -85.93 6.12 -85.74 0.0272 -0.1728
DOC / Healthpeak Properties, Inc. 0.35 654.84 6.12 554.22 0.0272 0.0229
AIG / American International Group, Inc. 0.07 -41.44 6.11 -42.35 0.0272 -0.0222
HD / The Home Depot, Inc. Call 0.02 118.42 6.09 118.53 0.0271 0.0141
AHR / American Healthcare REIT, Inc. 0.17 6.08 0.0271 0.0271
HTZ / Hertz Global Holdings, Inc. 0.89 -18.09 6.08 42.00 0.0271 0.0071
NEM / Newmont Corporation Call 0.10 42.88 6.08 72.42 0.0270 0.0106
ATGE / Adtalem Global Education Inc. 0.05 6.07 0.0270 0.0270
FIVN / Five9, Inc. 0.23 147.06 6.05 141.00 0.0269 0.0152
NBIX / Neurocrine Biosciences, Inc. 0.05 167.25 6.05 203.77 0.0269 0.0176
CVX / Chevron Corporation Put 0.04 16.90 6.04 0.05 0.0269 -0.0012
PBF / PBF Energy Inc. 0.28 275.33 6.04 326.11 0.0269 0.0203
KNX / Knight-Swift Transportation Holdings Inc. 0.14 -69.44 6.03 -68.92 0.0268 -0.0635
QUBT / Quantum Computing Inc. 0.31 -12.23 6.02 110.30 0.0268 0.0135
BK / The Bank of New York Mellon Corporation Put 0.07 165.46 6.02 188.41 0.0268 0.0171
RHP / Ryman Hospitality Properties, Inc. 0.06 340.03 6.02 375.12 0.0268 0.0209
LMND / Lemonade, Inc. 0.14 682.68 6.01 991.29 0.0268 0.0242
HUM / Humana Inc. 0.02 -14.58 6.01 -21.08 0.0268 -0.0087
VZ / Verizon Communications Inc. Put 0.14 8.61 6.01 3.59 0.0267 -0.0003
J / Jacobs Solutions Inc. 0.05 36.40 6.00 48.32 0.0267 0.0079
TMO / Thermo Fisher Scientific Inc. Call 0.01 23.33 6.00 0.49 0.0267 -0.0011
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Call 0.36 50.17 6.00 63.76 0.0267 0.0096
FRPT / Freshpet, Inc. 0.09 158.33 6.00 111.12 0.0267 0.0135
ABT / Abbott Laboratories Call 0.04 39.12 6.00 42.64 0.0267 0.0071
DRVN / Driven Brands Holdings Inc. 0.34 56.32 5.99 60.18 0.0266 0.0092
BSX / Boston Scientific Corporation Put 0.06 36.19 5.98 45.02 0.0266 0.0074
THC / Tenet Healthcare Corporation 0.03 33.61 5.98 74.85 0.0266 0.0107
SPXC / SPX Technologies, Inc. 0.04 115.45 5.97 180.55 0.0266 0.0167
CSX / CSX Corporation Call 0.18 24.98 5.96 38.59 0.0265 0.0065
URI / United Rentals, Inc. Put 0.01 23.44 5.95 48.40 0.0265 0.0078
SLG / SL Green Realty Corp. 0.10 -0.11 5.94 7.16 0.0265 0.0006
RMD / ResMed Inc. 0.02 32.25 5.94 52.44 0.0265 0.0083
SLB / Schlumberger Limited 0.18 -6.74 5.94 -24.58 0.0264 -0.0102
UPS / United Parcel Service, Inc. 0.06 -23.35 5.94 -29.66 0.0264 -0.0129
OKTA / Okta, Inc. Put 0.06 13.38 5.93 7.72 0.0264 0.0008
GEHC / GE HealthCare Technologies Inc. 0.08 30.07 5.93 19.37 0.0264 0.0033
SE / Sea Limited - Depositary Receipt (Common Stock) Call 0.04 43.41 5.92 75.79 0.0263 0.0107
XOM / Exxon Mobil Corporation Put 0.05 2.25 5.89 -7.32 0.0262 -0.0034
CHWY / Chewy, Inc. Put 0.14 13.23 5.87 48.46 0.0261 0.0077
SHW / The Sherwin-Williams Company Put 0.02 72.73 5.87 69.88 0.0261 0.0100
TSN / Tyson Foods, Inc. Call 0.10 85.34 5.87 62.50 0.0261 0.0093
CALM / Cal-Maine Foods, Inc. 0.06 -14.10 5.85 -5.85 0.0260 -0.0029
VRNS / Varonis Systems, Inc. 0.12 2.25 5.84 28.28 0.0260 0.0048
VALE / Vale S.A. - Depositary Receipt (Common Stock) 0.60 -2.44 5.82 -5.09 0.0259 -0.0027
MOH / Molina Healthcare, Inc. 0.02 362.83 5.80 318.76 0.0258 0.0194
ADP / Automatic Data Processing, Inc. Call 0.02 37.23 5.80 38.52 0.0258 0.0063
MDT / Medtronic plc Call 0.07 103.36 5.80 97.28 0.0258 0.0121
MARA / MARA Holdings, Inc. 0.37 739.60 5.79 1,045.06 0.0258 0.0234
Z / Zillow Group, Inc. Call 0.08 82.93 5.78 86.90 0.0257 0.0113
EOG / EOG Resources, Inc. Put 0.05 76.28 5.78 64.45 0.0257 0.0093
RTX / RTX Corporation Call 0.04 118.23 5.77 140.59 0.0257 0.0145
CSX / CSX Corporation Put 0.18 98.31 5.76 119.89 0.0256 0.0134
FLO / Flowers Foods, Inc. 0.36 400.56 5.74 320.73 0.0256 0.0192
CFLT / Confluent, Inc. Call 0.23 5.73 0.0255 0.0255
SGRY / Surgery Partners, Inc. 0.26 -77.73 5.72 -79.15 0.0255 -0.1024
GS / The Goldman Sachs Group, Inc. 0.01 -48.23 5.72 -32.92 0.0254 -0.0143
EXR / Extra Space Storage Inc. 0.04 -34.23 5.72 -34.70 0.0254 -0.0153
AVTR / Avantor, Inc. 0.42 883.47 5.69 717.24 0.0253 0.0221
OHI / Omega Healthcare Investors, Inc. 0.16 13.05 5.69 8.80 0.0253 0.0010
GS / The Goldman Sachs Group, Inc. Put 0.01 29.03 5.66 67.22 0.0252 0.0094
TSCO / Tractor Supply Company 0.11 896.92 5.66 855.57 0.0252 0.0224
CLX / The Clorox Company Call 0.05 58.05 5.66 28.87 0.0252 0.0047
WM / Waste Management, Inc. Put 0.02 32.80 5.65 31.24 0.0252 0.0051
TDG / TransDigm Group Incorporated 0.00 5.65 0.0251 0.0251
HD / The Home Depot, Inc. Put 0.02 77.01 5.65 77.10 0.0251 0.0103
CNOB / ConnectOne Bancorp, Inc. 0.24 5.65 0.0251 0.0251
PTCT / PTC Therapeutics, Inc. 0.12 225.98 5.64 212.42 0.0251 0.0167
KVYO / Klaviyo, Inc. 0.17 58.41 5.63 75.79 0.0251 0.0102
IAC / IAC Inc. 0.15 95.57 5.63 58.95 0.0251 0.0086
ROIV / Roivant Sciences Ltd. 0.50 50.70 5.62 68.30 0.0250 0.0095
CAL / Caleres, Inc. 0.46 243.64 5.62 143.81 0.0250 0.0143
C / Citigroup Inc. Put 0.07 36.44 5.61 63.62 0.0250 0.0090
KRUS / Kura Sushi USA, Inc. 0.06 636.37 5.60 1,140.58 0.0249 0.0228
UNP / Union Pacific Corporation Call 0.02 32.07 5.59 28.62 0.0249 0.0046
FTNT / Fortinet, Inc. Put 0.05 274.47 5.58 311.35 0.0248 0.0185
JAZZ / Jazz Pharmaceuticals plc 5.57 159.16 0.0248 0.0008
NXT / Nextracker Inc. 0.10 468.89 5.57 634.12 0.0248 0.0213
VNOM / Viper Energy, Inc. 0.15 18.70 5.56 0.23 0.0248 -0.0011
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Put 0.04 5.56 0.0248 0.0248
GRFS / Grifols, S.A. - Depositary Receipt (Common Stock) 0.62 260.42 5.56 358.37 0.0248 0.0191
APD / Air Products and Chemicals, Inc. 0.02 163.31 5.56 151.88 0.0247 0.0145
PAYX / Paychex, Inc. Put 0.04 128.74 5.56 115.68 0.0247 0.0127
EA / Electronic Arts Inc. Call 0.03 7.10 5.54 18.35 0.0247 0.0029
ADPT / Adaptive Biotechnologies Corporation 0.48 528.75 5.54 885.94 0.0247 0.0220
STLD / Steel Dynamics, Inc. 0.04 -17.28 5.54 -15.35 0.0247 -0.0058
CI / The Cigna Group 0.02 7.58 5.53 8.09 0.0246 0.0008
ARKK / ARK ETF Trust - ARK Innovation ETF 0.08 0.00 5.51 47.72 0.0245 0.0072
UTHR / United Therapeutics Corporation 0.02 852.86 5.51 788.87 0.0245 0.0216
MDT / Medtronic plc Put 0.06 36.58 5.50 32.50 0.0245 0.0051
NOC / Northrop Grumman Corporation Call 0.01 10.00 5.50 7.40 0.0245 0.0006
CMA / Comerica Incorporated 0.09 100.81 5.50 102.84 0.0245 0.0118
ABNB / Airbnb, Inc. Put 0.04 44.10 5.49 59.65 0.0244 0.0084
BRK.B / Berkshire Hathaway Inc. Put 0.01 117.31 5.49 98.23 0.0244 0.0115
HEI / HEICO Corporation 0.02 -7.53 5.49 13.51 0.0244 0.0019
FRSH / Freshworks Inc. 0.37 243.07 5.48 262.70 0.0244 0.0174
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF Put 0.05 5.48 0.0244 0.0244
KMB / Kimberly-Clark Corporation Call 0.04 95.85 5.48 77.54 0.0244 0.0100
KMB / Kimberly-Clark Corporation Put 0.04 41.67 5.48 28.43 0.0244 0.0045
ALLY / Ally Financial Inc. 0.14 26.12 5.46 34.71 0.0243 0.0054
BBY / Best Buy Co., Inc. Call 0.08 25.58 5.44 14.54 0.0242 0.0021
MCD / McDonald's Corporation Put 0.02 16.98 5.43 9.42 0.0242 0.0011
VCTR / Victory Capital Holdings, Inc. 0.09 155.70 5.43 181.36 0.0242 0.0152
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 0.43 113.80 5.43 86.49 0.0242 0.0106
MNST / Monster Beverage Corporation 0.09 -85.91 5.42 -84.92 0.0241 -0.1434
PRA / ProAssurance Corporation 0.24 99.85 5.42 95.42 0.0241 0.0112
SEIC / SEI Investments Company 0.06 129.92 5.42 166.26 0.0241 0.0146
SATS / EchoStar Corporation 0.20 223.42 5.42 250.32 0.0241 0.0169
DOW / Dow Inc. 0.20 18.26 5.41 -10.32 0.0241 -0.0040
UBER / Uber Technologies, Inc. 0.06 -80.63 5.41 -75.19 0.0241 -0.0775
AKAM / Akamai Technologies, Inc. 0.07 208.03 5.40 205.31 0.0241 0.0158
MZTI / The Marzetti Company 0.03 241.79 5.40 237.48 0.0241 0.0166
WY / Weyerhaeuser Company 0.21 37.15 5.40 20.32 0.0240 0.0031
TNK / Teekay Tankers Ltd. 0.13 -37.45 5.39 -31.81 0.0240 -0.0128
AEVA / Aeva Technologies, Inc. 0.14 5.39 0.0240 0.0240
COP / ConocoPhillips Put 0.06 49.00 5.38 27.34 0.0239 0.0043
BSY / Bentley Systems, Incorporated 0.10 -47.60 5.37 -28.11 0.0239 -0.0109
RYAN / Ryan Specialty Holdings, Inc. 0.08 170.14 5.37 148.73 0.0239 0.0138
ARKB / ARK 21Shares Bitcoin ETF 0.15 200.00 5.37 30.61 0.0239 0.0048
TTWO / Take-Two Interactive Software, Inc. Call 0.02 33.94 5.37 56.95 0.0239 0.0080
TMDX / TransMedics Group, Inc. 0.04 231.23 5.35 560.12 0.0238 0.0200
COST / Costco Wholesale Corporation Call 0.01 116.00 5.35 126.10 0.0238 0.0128
CCJ / Cameco Corporation Put 0.07 5.34 0.0238 0.0238
LIA N / Li Auto Inc. - Depositary Receipt (Common Stock) Call 0.20 74.31 5.34 87.52 0.0237 0.0105
MSM / MSC Industrial Direct Co., Inc. 0.06 287.92 5.33 324.60 0.0237 0.0179
EXEL / Exelixis, Inc. 0.12 -32.73 5.33 -19.70 0.0237 -0.0072
HLT / Hilton Worldwide Holdings Inc. Put 0.02 20.48 5.33 41.01 0.0237 0.0061
CAH / Cardinal Health, Inc. Call 0.03 37.83 5.33 68.09 0.0237 0.0089
RRX / Regal Rexnord Corporation 0.04 211.16 5.33 296.21 0.0237 0.0174
RAPID7 INC / NOTE 1.250% 3/1 (753422AH7) 5.33 0.0000
AEP / American Electric Power Company, Inc. Put 0.05 53.59 5.32 45.85 0.0237 0.0067
PRU / Prudential Financial, Inc. Put 0.05 67.80 5.32 61.45 0.0237 0.0083
SITE / SiteOne Landscape Supply, Inc. 0.04 302.95 5.32 301.51 0.0237 0.0175
BBY / Best Buy Co., Inc. 0.08 -42.48 5.31 -47.55 0.0236 -0.0235
OZK / Bank OZK 0.11 -20.92 5.31 -14.35 0.0236 -0.0052
HII / Huntington Ingalls Industries, Inc. 0.02 76.10 5.30 108.41 0.0236 0.0118
CLMT / Calumet, Inc. 0.34 -17.74 5.30 2.22 0.0236 -0.0006
RVMD / Revolution Medicines, Inc. 0.14 932.63 5.29 975.61 0.0236 0.0213
NTR / Nutrien Ltd. Call 0.09 57.91 5.29 85.15 0.0235 0.0102
GEO / The GEO Group, Inc. 0.22 33.78 5.28 9.68 0.0235 0.0011
GLD / SPDR Gold Trust 0.02 44.94 5.28 53.34 0.0235 0.0075
WBD / Warner Bros. Discovery, Inc. 0.46 274.31 5.28 299.77 0.0235 0.0173
MSCI / MSCI Inc. 0.01 -44.32 5.27 -43.22 0.0235 -0.0198
KEYS / Keysight Technologies, Inc. 0.03 104.71 5.27 123.98 0.0235 0.0125
JNJ / Johnson & Johnson Put 0.03 -7.28 5.25 -14.60 0.0234 -0.0053
VICI / VICI Properties Inc. 0.16 445.18 5.24 444.91 0.0233 0.0189
PG / The Procter & Gamble Company Put 0.03 -41.25 5.24 -45.08 0.0233 -0.0211
SPOT / Spotify Technology S.A. Put 0.01 5.22 0.0232 0.0232
BKNG / Booking Holdings Inc. Call 0.00 -18.18 5.21 2.82 0.0232 -0.0004
TVA / Texas Ventures Acquisition III Corp 0.52 5.21 0.0232 0.0232
RUN / Sunrun Inc. 0.64 845.00 5.21 1,221.32 0.0232 0.0213
SEI / Solaris Energy Infrastructure, Inc. 0.18 135.46 5.20 206.24 0.0232 0.0152
TSN / Tyson Foods, Inc. 0.09 -40.93 5.19 -48.22 0.0231 -0.0236
LYV / Live Nation Entertainment, Inc. 0.03 -40.79 5.17 -31.41 0.0230 -0.0121
MET / MetLife, Inc. Put 0.06 71.93 5.17 72.25 0.0230 0.0090
UAL / United Airlines Holdings, Inc. Put 0.06 62.25 5.17 87.07 0.0230 0.0101
LIA N / Li Auto Inc. - Depositary Receipt (Common Stock) Put 0.19 8.24 5.16 16.44 0.0230 0.0023
MCK / McKesson Corporation 0.01 -67.19 5.16 -64.28 0.0230 -0.0443
RPM / RPM International Inc. 0.05 31.40 5.16 24.75 0.0230 0.0037
SAM / The Boston Beer Company, Inc. 0.03 178.24 5.16 122.34 0.0230 0.0121
WKC / World Kinect Corporation 0.18 294.10 5.15 294.18 0.0229 0.0168
SYK / Stryker Corporation Call 0.01 51.16 5.14 60.67 0.0229 0.0080
APAM / Artisan Partners Asset Management Inc. 0.12 103.11 5.14 130.29 0.0229 0.0125
CRWD / CrowdStrike Holdings, Inc. 0.01 -16.30 5.13 20.90 0.0228 0.0031
CBOE / Cboe Global Markets, Inc. Call 0.02 51.72 5.13 56.35 0.0228 0.0076
CLS / Celestica Inc. 0.03 3.37 5.13 104.83 0.0228 0.0112
SLM / SLM Corporation 0.16 4.58 5.13 16.76 0.0228 0.0024
OCFC / OceanFirst Financial Corp. 0.29 -41.07 5.13 -39.00 0.0228 -0.0163
CENX / Century Aluminum Company 0.28 727.97 5.13 704.55 0.0228 0.0198
FANG / Diamondback Energy, Inc. Call 0.04 65.04 5.13 41.85 0.0228 0.0060
RDW / Redwire Corporation 0.31 1,202.96 5.12 2,473.87 0.0228 0.0219
PCTY / Paylocity Holding Corporation 0.03 -67.94 5.12 -69.00 0.0228 -0.0541
OKTA / Okta, Inc. Call 0.05 118.80 5.12 107.88 0.0228 0.0113
YUM / Yum! Brands, Inc. Call 0.03 315.66 5.11 291.42 0.0228 0.0167
MBLY / Mobileye Global Inc. 0.28 60.68 5.11 100.67 0.0227 0.0109
UNP / Union Pacific Corporation Put 0.02 31.36 5.11 27.93 0.0227 0.0041
LAD / Lithia Motors, Inc. 0.02 19.49 5.10 37.54 0.0227 0.0054
CI / The Cigna Group Put 0.02 250.00 5.09 251.76 0.0227 0.0159
HRB / H&R Block, Inc. 0.09 106.77 5.09 106.74 0.0227 0.0112
TACO / Berto Acquisition Corp. 0.49 5.09 0.0226 0.0226
BCPC / Balchem Corporation 0.03 42.58 5.09 36.73 0.0226 0.0053
MBAV / M3-Brigade Acquisition V Corp. 0.45 15.48 5.08 26.94 0.0226 0.0040
BWIN / The Baldwin Insurance Group, Inc. 0.12 785.75 5.07 749.08 0.0226 0.0198
CAR / Avis Budget Group, Inc. 0.03 -36.01 5.06 42.54 0.0225 0.0060
TWLO / Twilio Inc. Put 0.04 37.04 5.06 74.10 0.0225 0.0090
ITRI / Itron, Inc. 0.04 -32.51 5.06 -15.20 0.0225 -0.0053
KWR / Quaker Chemical Corporation 0.05 -74.15 5.06 -76.59 0.0225 -0.0781
WH / Wyndham Hotels & Resorts, Inc. 0.06 -23.60 5.05 -31.45 0.0225 -0.0118
PLD / Prologis, Inc. 0.05 8.42 5.05 1.96 0.0225 -0.0006
APG / APi Group Corporation 0.10 -54.90 5.04 -35.61 0.0225 -0.0140
NHIC / NewHold Investment Corp III 0.49 5.03 0.0224 0.0224
JENA.U / Jena Acquisition Corporation II - Debt/Equity Composite Units 0.49 5.02 0.0224 0.0224
RIOT / Riot Platforms, Inc. 0.44 203.64 5.02 382.23 0.0223 0.0175
VLTO / Veralto Corporation 0.05 -43.82 5.02 -41.80 0.0223 -0.0178
ZK / ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) 0.20 105.21 5.02 117.24 0.0223 0.0116
THC / Tenet Healthcare Corporation Call 0.03 8.37 5.02 41.82 0.0223 0.0058
LOW / Lowe's Companies, Inc. Put 0.02 44.87 5.01 37.82 0.0223 0.0054
TJX / The TJX Companies, Inc. Call 0.04 10.03 5.01 11.55 0.0223 0.0014
CB / Chubb Limited Put 0.02 18.49 5.01 13.68 0.0223 0.0018
AER / AerCap Holdings N.V. Call 0.04 86.09 5.01 113.15 0.0223 0.0113
OBAWU / Oxley Bridge Acquisition Limited - Debt/Equity Composite Units 0.50 5.00 0.0223 0.0223
PACHU / Pioneer Acquisition I Corp - Debt/Equity Composite Units 0.50 5.00 0.0223 0.0223
NOV / NOV Inc. 0.40 8.54 5.00 -11.36 0.0223 -0.0040
LPX / Louisiana-Pacific Corporation 0.06 353.24 4.99 324.06 0.0222 0.0167
PRAX / Praxis Precision Medicines, Inc. 0.12 -40.66 4.98 -34.11 0.0222 -0.0130
NEXT / NextDecade Corporation 0.56 2,079.65 4.98 2,402.51 0.0222 0.0212
AM / Antero Midstream Corporation 0.26 20.46 4.98 26.82 0.0221 0.0039
KEY / KeyCorp Call 0.29 154.46 4.97 177.20 0.0221 0.0138
MELI / MercadoLibre, Inc. Call 0.00 46.15 4.97 95.78 0.0221 0.0103
TRUP / Trupanion, Inc. 0.09 264.35 4.96 441.38 0.0221 0.0178
BSX / Boston Scientific Corporation Call 0.05 34.50 4.94 43.19 0.0220 0.0059
TXT / Textron Inc. 0.06 56.55 4.93 74.03 0.0220 0.0087
C / Citigroup Inc. Call 0.06 45.84 4.93 74.88 0.0219 0.0088
EXP / Eagle Materials Inc. 0.02 191.08 4.92 165.12 0.0219 0.0133
LIVN / LivaNova PLC 0.11 235.77 4.92 285.04 0.0219 0.0159
MET / MetLife, Inc. 0.06 -30.90 4.90 -30.80 0.0218 -0.0112
TACH / Titan Acquisition Corp 0.48 4.89 0.0218 0.0218
TMUS / T-Mobile US, Inc. Put 0.02 76.72 4.88 57.90 0.0217 0.0073
PNC / The PNC Financial Services Group, Inc. Put 0.03 870.37 4.88 930.38 0.0217 0.0195
ZTS / Zoetis Inc. Call 0.03 140.00 4.87 127.34 0.0217 0.0117
GNRC / Generac Holdings Inc. Call 0.03 54.09 4.85 74.23 0.0216 0.0086
FIS / Fidelity National Information Services, Inc. Put 0.06 122.39 4.85 142.48 0.0216 0.0123
DLR / Digital Realty Trust, Inc. 0.03 -32.04 4.84 -17.31 0.0216 -0.0057
RBRK / Rubrik, Inc. 0.05 -81.19 4.84 -72.37 0.0215 -0.0600
US15677JAD00 / CONV. NOTE 4.83 -60.94 0.0215 -0.0408
OPEN / Opendoor Technologies Inc. 9.06 4.83 0.0215 0.0215
CRM / Salesforce, Inc. Call 0.02 261.22 4.83 267.28 0.0215 0.0154
SRLN / SSGA Active Trust - SPDR Blackstone Senior Loan ETF 0.12 4.82 0.0215 0.0215
SYM / Symbotic Inc. 0.12 59.41 4.82 206.61 0.0215 0.0141
FAST / Fastenal Company Call 0.11 137.19 4.82 28.46 0.0215 0.0040
DAVE / Dave Inc. 0.02 4.82 0.0215 0.0215
B / Barrick Mining Corporation Call 0.23 4.82 0.0214 0.0214
ALAB / Astera Labs, Inc. 0.05 -38.48 4.82 -6.78 0.0214 -0.0026
PAAS / Pan American Silver Corp. 0.17 4.82 0.0214 0.0214
JBTM / JBT Marel Corporation 0.04 -59.01 4.81 -59.66 0.0214 -0.0342
RPRX / Royalty Pharma plc 0.13 -1.29 4.81 14.25 0.0214 0.0018
SNA / Snap-on Incorporated 0.02 23.90 4.80 14.39 0.0214 0.0018
CNNE / Cannae Holdings, Inc. 0.23 -44.99 4.78 -37.43 0.0213 -0.0143
NXST / Nexstar Media Group, Inc. 0.03 -58.33 4.77 -59.79 0.0212 -0.0340
KO / The Coca-Cola Company Put 0.07 -4.53 4.77 -5.70 0.0212 -0.0023
STX / Seagate Technology Holdings plc Put 0.03 54.93 4.76 163.24 0.0212 0.0128
INCY / Incyte Corporation 0.07 -45.82 4.76 -39.07 0.0212 -0.0152
ADBE / Adobe Inc. Call 0.01 339.29 4.76 343.43 0.0212 0.0162
CWAN / Clearwater Analytics Holdings, Inc. 0.22 2.48 4.76 -16.15 0.0212 -0.0052
RKT / Rocket Companies, Inc. 0.34 22.31 4.76 43.70 0.0212 0.0058
PINS / Pinterest, Inc. Call 0.13 128.84 4.75 164.83 0.0212 0.0128
CCJ / Cameco Corporation Call 0.06 4.75 0.0211 0.0211
SHW / The Sherwin-Williams Company Call 0.01 35.29 4.74 33.05 0.0211 0.0045
CE / Celanese Corporation 0.09 165.99 4.73 159.24 0.0210 0.0125
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Call 0.07 -30.10 4.72 -17.41 0.0210 -0.0056
LRN / Stride, Inc. 0.03 59.74 4.72 83.37 0.0210 0.0090
SPG / Simon Property Group, Inc. Call 0.03 64.61 4.71 59.34 0.0210 0.0072
FTAI / FTAI Aviation Ltd. 0.04 108.49 4.71 116.01 0.0210 0.0108
FXI / iShares Trust - iShares China Large-Cap ETF Put 0.13 4.71 0.0209 0.0209
XPO / XPO, Inc. Call 0.04 115.03 4.70 152.39 0.0209 0.0122
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Put 0.07 -30.50 4.70 -17.88 0.0209 -0.0057
Z / Zillow Group, Inc. Put 0.07 16.52 4.69 19.05 0.0209 0.0025
MORN / Morningstar, Inc. 0.01 -10.62 4.68 -6.43 0.0208 -0.0025
CME / CME Group Inc. 0.02 -82.37 4.68 -81.68 0.0208 -0.0983
LSTR / Landstar System, Inc. 0.03 74.41 4.68 61.42 0.0208 0.0073
HSY / The Hershey Company 0.03 -43.77 4.68 -45.44 0.0208 -0.0191
CHWY / Chewy, Inc. Call 0.11 16.83 4.68 53.18 0.0208 0.0066
WRB / W. R. Berkley Corporation 0.06 119.02 4.68 126.17 0.0208 0.0112
LNG / Cheniere Energy, Inc. 0.02 -64.90 4.67 -63.06 0.0208 -0.0381
KHC / The Kraft Heinz Company Put 0.18 52.19 4.67 29.13 0.0208 0.0039
GD / General Dynamics Corporation Call 0.02 90.48 4.67 103.84 0.0208 0.0101
FAST / Fastenal Company Put 0.11 184.14 4.67 53.89 0.0208 0.0066
ACHC / Acadia Healthcare Company, Inc. 0.21 25.22 4.67 -6.29 0.0208 -0.0024
SONO / Sonos, Inc. 0.43 4.67 0.0208 0.0208
VLO / Valero Energy Corporation Call 0.03 140.97 4.66 145.34 0.0208 0.0119
BK / The Bank of New York Mellon Corporation 0.05 -0.76 4.66 7.81 0.0208 0.0006
DE / Deere & Company 0.01 -31.28 4.66 -25.57 0.0208 -0.0084
SPHR / Sphere Entertainment Co. 0.11 359.96 4.66 487.77 0.0207 0.0171
NET / Cloudflare, Inc. 0.02 -76.77 4.65 -59.63 0.0207 -0.0330
COST / Costco Wholesale Corporation Put 0.00 123.81 4.65 134.24 0.0207 0.0115
STNE / StoneCo Ltd. 0.29 87.94 4.65 187.75 0.0207 0.0132
GLW / Corning Incorporated 0.09 -70.86 4.65 -66.53 0.0207 -0.0440
CC / The Chemours Company 0.41 25.49 4.65 6.19 0.0207 0.0003
AR / Antero Resources Corporation Call 0.12 26.70 4.64 26.20 0.0207 0.0035
DIN / Dine Brands Global, Inc. 0.19 -46.89 4.64 -44.48 0.0207 -0.0183
FOR / Forestar Group Inc. 0.23 47.85 4.63 39.87 0.0206 0.0052
TENB / Tenable Holdings, Inc. 0.14 38.33 4.63 33.58 0.0206 0.0045
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) 0.43 672.14 4.62 778.90 0.0206 0.0181
ARMK / Aramark 0.11 4.62 0.0206 0.0206
XYZ / Block, Inc. Call 0.07 277.78 4.62 372.77 0.0206 0.0160
CMCSA / Comcast Corporation Call 0.13 136.56 4.62 128.84 0.0206 0.0112
HRL / Hormel Foods Corporation 0.15 -49.31 4.62 -50.45 0.0206 -0.0228
PM / Philip Morris International Inc. Call 0.03 48.82 4.61 70.76 0.0205 0.0079
FTV / Fortive Corporation 0.09 191.44 4.61 107.57 0.0205 0.0102
MMS / Maximus, Inc. 0.07 59.63 4.60 64.35 0.0205 0.0074
STLD / Steel Dynamics, Inc. Put 0.04 149.31 4.60 155.14 0.0205 0.0121
CARG / CarGurus, Inc. 0.14 -51.08 4.59 -43.79 0.0205 -0.0176
MOS / The Mosaic Company Call 0.13 57.25 4.59 112.45 0.0204 0.0104
VBTX / Veritex Holdings, Inc. 0.18 -10.13 4.59 -6.06 0.0204 -0.0023
FLG / Flagstar Financial, Inc. 0.43 4.00 4.58 -5.13 0.0204 -0.0021
ZIM / ZIM Integrated Shipping Services Ltd. 0.28 2,384.28 4.58 2,642.51 0.0204 0.0196
GMED / Globus Medical, Inc. 0.08 -72.03 4.58 -77.45 0.0204 -0.0742
TJX / The TJX Companies, Inc. Put 0.04 17.09 4.57 18.74 0.0203 0.0024
PII / Polaris Inc. 0.11 -45.72 4.57 -46.11 0.0203 -0.0191
SYM / Symbotic Inc. Put 0.12 39.55 4.56 168.31 0.0203 0.0124
FROG / JFrog Ltd. 0.10 1,241.43 4.56 1,746.15 0.0203 0.0191
ACN / Accenture plc 0.02 42.68 4.56 36.69 0.0203 0.0048
CRL / Charles River Laboratories International, Inc. 0.03 322.60 4.56 326.07 0.0203 0.0153
CYBR / CyberArk Software Ltd. Call 0.01 4.56 0.0203 0.0203
WK / Workiva Inc. 0.07 1.75 4.55 -8.24 0.0203 -0.0028
WSO / Watsco, Inc. 0.01 -23.45 4.55 -33.49 0.0203 -0.0116
MO / Altria Group, Inc. Call 0.08 29.98 4.55 26.96 0.0203 0.0036
QTWO / Q2 Holdings, Inc. 0.05 24.70 4.55 45.86 0.0202 0.0057
LPLA / LPL Financial Holdings Inc. 0.01 -72.43 4.55 -68.40 0.0202 -0.0468
TSCO / Tractor Supply Company Put 0.09 58.09 4.54 51.42 0.0202 0.0062
OLN / Olin Corporation 0.23 -74.40 4.54 -78.78 0.0202 -0.0794
EXLS / ExlService Holdings, Inc. 0.10 -18.23 4.53 -24.16 0.0202 -0.0077
MMM / 3M Company 0.03 -65.03 4.53 -63.75 0.0202 -0.0381
CTSH / Cognizant Technology Solutions Corporation Call 0.06 107.89 4.53 112.04 0.0201 0.0102
CHTR / Charter Communications, Inc. 0.01 36.06 4.52 50.95 0.0201 0.0062
CLH / Clean Harbors, Inc. 0.02 -1.10 4.52 16.02 0.0201 0.0020
GD / General Dynamics Corporation 0.02 -58.01 4.51 -55.06 0.0201 -0.0267
CAVA / CAVA Group, Inc. 0.05 -38.50 4.51 -40.06 0.0201 -0.0150
MOD / Modine Manufacturing Company 0.05 294.51 4.50 406.52 0.0200 0.0159
STRL / Sterling Infrastructure, Inc. 0.02 337.97 4.50 792.66 0.0200 0.0177
VRT / Vertiv Holdings Co 0.04 -51.77 4.50 -14.23 0.0200 -0.0044
NFG / National Fuel Gas Company 0.05 64.59 4.50 76.12 0.0200 0.0081
RVLV / Revolve Group, Inc. 0.22 -36.28 4.48 -40.55 0.0200 -0.0152
CPNG / Coupang, Inc. 0.15 -56.63 4.48 -40.76 0.0199 -0.0153
SF / Stifel Financial Corp. 0.04 198.97 4.48 229.17 0.0199 0.0136
CMPR / Cimpress plc 0.10 151.47 4.47 161.35 0.0199 0.0119
AVGO / Broadcom Inc. Put 0.02 200.00 4.47 393.92 0.0199 0.0157
CGCTU / Cartesian Growth Corporation III - Debt/Equity Composite Units 0.44 4.46 0.0199 0.0199
WPM / Wheaton Precious Metals Corp. Call 0.05 6.20 4.46 22.85 0.0199 0.0029
ZION / Zions Bancorporation, National Association 0.09 14.87 4.46 19.67 0.0199 0.0025
CHTR / Charter Communications, Inc. Call 0.01 4.46 0.0198 0.0198
CHDN / Churchill Downs Incorporated 0.04 197.99 4.46 170.99 0.0198 0.0122
BRSL / Brightstar Lottery PLC 0.28 59.24 4.46 54.85 0.0198 0.0064
PEB / Pebblebrook Hotel Trust 0.45 263.34 4.45 258.53 0.0198 0.0140
RGA / Reinsurance Group of America, Incorporated 0.02 16.16 4.45 17.03 0.0198 0.0021
AOS / A. O. Smith Corporation 0.07 -10.34 4.45 -10.05 0.0198 -0.0032
INGR / Ingredion Incorporated 0.03 26.98 4.44 27.38 0.0198 0.0035
VEEV / Veeva Systems Inc. 0.02 -36.96 4.43 -21.63 0.0197 -0.0066
CL / Colgate-Palmolive Company Put 0.05 119.37 4.43 112.79 0.0197 0.0100
SPG / Simon Property Group, Inc. Put 0.03 78.57 4.42 72.86 0.0197 0.0078
MDB / MongoDB, Inc. Put 0.02 47.89 4.41 77.07 0.0196 0.0080
SAIA / Saia, Inc. 0.02 210.38 4.41 143.43 0.0196 0.0112
CP / Canadian Pacific Kansas City Limited Put 0.06 230.36 4.40 273.11 0.0196 0.0141
WSM / Williams-Sonoma, Inc. 0.03 -57.54 4.40 -56.14 0.0196 -0.0271
WM / Waste Management, Inc. Call 0.02 30.61 4.39 29.09 0.0196 0.0037
QCOM / QUALCOMM Incorporated 0.03 -46.49 4.39 -44.53 0.0195 -0.0173
TTD / The Trade Desk, Inc. Call 0.06 25.26 4.39 64.83 0.0195 0.0071
NE / Noble Corporation plc 0.17 4.39 0.0195 0.0195
CW / Curtiss-Wright Corporation 0.01 -80.86 4.38 -70.52 0.0195 -0.0498
FIVE9 INC / NOTE 1.000% 3/1 (338307AF8) 4.38 0.0000
EXC / Exelon Corporation Put 0.10 11.37 4.38 4.96 0.0195 0.0001
CB / Chubb Limited Call 0.02 24.79 4.37 19.70 0.0195 0.0025
FIS / Fidelity National Information Services, Inc. 0.05 254.34 4.36 286.36 0.0194 0.0142
MCO / Moody's Corporation 0.01 -12.34 4.36 -5.59 0.0194 -0.0021
GEN / Gen Digital Inc. 0.15 2.32 4.36 13.34 0.0194 0.0015
GILD / Gilead Sciences, Inc. Call 0.04 79.45 4.36 77.62 0.0194 0.0080
ROKU / Roku, Inc. Put 0.05 24.37 4.35 55.19 0.0194 0.0063
ECL / Ecolab Inc. 0.02 -73.61 4.33 -71.96 0.0193 -0.0527
DD / DuPont de Nemours, Inc. Call 0.06 65.18 4.33 51.75 0.0193 0.0060
DE / Deere & Company Call 0.01 102.38 4.32 119.28 0.0192 0.0101
RDFN / Redfin Corporation 0.39 24.61 4.32 51.44 0.0192 0.0059
HAS / Hasbro, Inc. Put 0.06 680.00 4.32 836.66 0.0192 0.0171
OKE / ONEOK, Inc. Put 0.05 66.88 4.32 37.30 0.0192 0.0046
CMCSA / Comcast Corporation Put 0.12 178.11 4.31 169.02 0.0192 0.0117
JBHT / J.B. Hunt Transport Services, Inc. 0.03 -28.71 4.30 -30.81 0.0192 -0.0098
DY / Dycom Industries, Inc. 0.02 236.17 4.30 439.52 0.0191 0.0154
CNC / Centene Corporation Put 0.08 237.02 4.30 201.40 0.0191 0.0125
SPOT / Spotify Technology S.A. Call 0.01 4.30 0.0191 0.0191
LKQ / LKQ Corporation 0.12 411.12 4.30 345.08 0.0191 0.0146
PATH / UiPath Inc. 0.34 29.62 4.29 61.07 0.0191 0.0067
DPZ / Domino's Pizza, Inc. Call 0.01 106.52 4.28 102.56 0.0191 0.0092
PPL / PPL Corporation 0.13 -90.21 4.27 -90.81 0.0190 -0.1976
ESTC / Elastic N.V. 0.05 -52.50 4.27 -55.04 0.0190 -0.0252
CFG / Citizens Financial Group, Inc. 0.10 -47.10 4.27 -42.23 0.0190 -0.0154
GE / General Electric Company Put 0.02 7.84 4.25 38.67 0.0189 0.0046
TNL / Travel + Leisure Co. 0.08 13.60 4.23 26.67 0.0188 0.0033
SNDK / Sandisk Corporation 0.09 484.08 4.22 456.39 0.0188 0.0153
CTSH / Cognizant Technology Solutions Corporation Put 0.05 23.29 4.21 25.76 0.0188 0.0031
IDCC / InterDigital, Inc. 0.02 509.24 4.21 561.38 0.0188 0.0158
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) 0.18 4.21 0.0188 0.0188
SLB / Schlumberger Limited Call 0.12 105.45 4.21 66.13 0.0187 0.0069
VLO / Valero Energy Corporation Put 0.03 22.75 4.21 24.95 0.0187 0.0030
TTAN / ServiceTitan, Inc. 0.04 4.20 0.0187 0.0187
RCL / Royal Caribbean Cruises Ltd. Put 0.01 1,118.18 4.20 1,764.89 0.0187 0.0176
UCB / United Community Banks, Inc. 0.14 -6.11 4.19 -0.57 0.0187 -0.0010
MLI / Mueller Industries, Inc. 0.05 1,253.99 4.18 1,316.61 0.0186 0.0172
WAY / Waystar Holding Corp. 0.10 -11.68 4.17 -3.38 0.0186 -0.0015
PRKS / United Parks & Resorts Inc. 0.09 -31.59 4.16 -29.05 0.0185 -0.0088
CPRT / Copart, Inc. 0.08 73.67 4.16 50.60 0.0185 0.0056
MANH / Manhattan Associates, Inc. 0.02 -25.65 4.15 -15.15 0.0185 -0.0043
LZB / La-Z-Boy Incorporated 0.11 220.18 4.15 204.55 0.0185 0.0121
DPZ / Domino's Pizza, Inc. Put 0.01 100.00 4.15 96.17 0.0185 0.0086
AJG / Arthur J. Gallagher & Co. 0.01 1,265.72 4.14 1,167.28 0.0184 0.0169
GE / General Electric Company Call 0.02 69.47 4.14 117.94 0.0184 0.0096
CSTM / Constellium SE 0.31 29.72 4.14 70.99 0.0184 0.0072
AMP / Ameriprise Financial, Inc. 0.01 182.70 4.14 211.74 0.0184 0.0123
GLBE / Global-E Online Ltd. 0.12 46.56 4.14 37.91 0.0184 0.0044
DAR / Darling Ingredients Inc. 0.11 370.22 4.14 471.27 0.0184 0.0150
RELX / RELX PLC - Depositary Receipt (Common Stock) 0.08 970.67 4.13 1,057.14 0.0184 0.0167
ISRG / Intuitive Surgical, Inc. Put 0.01 55.10 4.13 70.20 0.0184 0.0071
BJ / BJ's Wholesale Club Holdings, Inc. Put 0.04 307.45 4.13 285.17 0.0184 0.0134
GDDY / GoDaddy Inc. 0.02 -14.54 4.13 -14.59 0.0184 -0.0041
KR / The Kroger Co. Call 0.06 7.68 4.12 14.11 0.0184 0.0015
BLK / BlackRock, Inc. 0.00 -90.47 4.12 -89.43 0.0184 -0.1634
GRMN / Garmin Ltd. 0.02 -19.23 4.12 -22.36 0.0183 -0.0064
EBAY / eBay Inc. Put 0.06 197.84 4.10 227.37 0.0183 0.0124
PNC / The PNC Financial Services Group, Inc. Call 0.02 96.43 4.10 108.38 0.0183 0.0091
MAR / Marriott International, Inc. Put 0.01 12.78 4.10 29.36 0.0182 0.0035
T / AT&T Inc. Call 0.14 149.74 4.10 155.58 0.0182 0.0108
LEO / BNY Mellon Strategic Municipals, Inc. 0.69 0.92 4.09 -2.37 0.0182 -0.0013
SFIX / Stitch Fix, Inc. 1.10 43.95 4.08 63.91 0.0182 0.0066
TAP / Molson Coors Beverage Company 0.08 47.62 4.08 16.63 0.0182 0.0019
HXL / Hexcel Corporation 0.07 15.03 4.08 18.69 0.0181 0.0021
TNDM / Tandem Diabetes Care, Inc. 0.22 630.62 4.07 610.99 0.0181 0.0155
SO / The Southern Company Call 0.04 120.40 4.07 120.13 0.0181 0.0095
DV / DoubleVerify Holdings, Inc. 0.27 -52.85 4.07 -47.21 0.0181 -0.0178
U / Unity Software Inc. 0.17 86.01 4.06 129.88 0.0181 0.0098
TRS / TriMas Corporation 0.14 1,163.55 4.06 1,444.11 0.0181 0.0169
PNW / Pinnacle West Capital Corporation 0.05 -33.56 4.06 -37.60 0.0181 -0.0122
LUV / Southwest Airlines Co. 0.13 9.57 4.06 5.87 0.0181 0.0002
ROST / Ross Stores, Inc. Call 0.03 2.92 4.04 2.77 0.0180 -0.0003
ESI / Element Solutions Inc 0.18 -19.23 4.03 -19.09 0.0180 -0.0053
EQR / Equity Residential 0.06 -27.29 4.03 -31.44 0.0179 -0.0094
YUM / Yum! Brands, Inc. Put 0.03 4.03 0.0179 0.0179
MCK / McKesson Corporation Call 0.01 -5.17 4.03 3.25 0.0179 -0.0002
DUK / Duke Energy Corporation Put 0.03 84.32 4.02 78.32 0.0179 0.0074
RCAT / Red Cat Holdings, Inc. 0.55 742.25 4.02 944.42 0.0179 0.0161
HQY / HealthEquity, Inc. 0.04 216.60 4.01 275.49 0.0179 0.0129
PI / Impinj, Inc. 0.04 1,115.86 4.01 1,390.71 0.0179 0.0166
BLKB / Blackbaud, Inc. 0.06 340.78 4.01 356.38 0.0178 0.0137
FTNT / Fortinet, Inc. Call 0.04 481.54 4.00 539.36 0.0178 0.0149
GPC / Genuine Parts Company 0.03 76.42 3.99 79.68 0.0177 0.0074
FIS / Fidelity National Information Services, Inc. Call 0.05 113.10 3.97 132.28 0.0177 0.0097
ISRG / Intuitive Surgical, Inc. Call 0.01 143.33 3.97 167.07 0.0177 0.0107
PGY / Pagaya Technologies Ltd. 0.19 36.95 3.96 178.61 0.0176 0.0110
BJRI / BJ's Restaurants, Inc. 0.09 96.55 3.96 155.85 0.0176 0.0104
RVTY / Revvity, Inc. 0.04 83.46 3.96 67.71 0.0176 0.0066
TMUS / T-Mobile US, Inc. Call 0.02 133.80 3.96 108.93 0.0176 0.0088
SLB / Schlumberger Limited Put 0.12 28.29 3.95 3.73 0.0176 -0.0002
ADI / Analog Devices, Inc. Call 0.02 121.33 3.95 161.31 0.0176 0.0105
SYY / Sysco Corporation Put 0.05 559.49 3.95 566.55 0.0176 0.0148
AFL / Aflac Incorporated Put 0.04 306.52 3.94 285.91 0.0176 0.0128
APA / APA Corporation 0.22 -65.58 3.94 -70.05 0.0175 -0.0437
YORKU / Yorkville Acquisition Corp. - Debt/Equity Composite Units 0.35 3.94 0.0175 0.0175
PCAR / PACCAR Inc 0.04 0.14 3.93 -2.24 0.0175 -0.0012
KNSL / Kinsale Capital Group, Inc. 0.01 -3.93 3.93 -4.50 0.0175 -0.0017
AVDX / AvidXchange Holdings, Inc. 0.40 399.09 3.91 476.14 0.0174 0.0143
ALLE / Allegion plc 0.03 21.55 3.91 34.26 0.0174 0.0038
OI / O-I Glass, Inc. 0.26 -43.44 3.90 -27.32 0.0174 -0.0076
RDY / Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock) 0.26 151.97 3.90 187.19 0.0174 0.0110
COF / Capital One Financial Corporation 0.02 465.65 3.90 572.24 0.0174 0.0147
KD / Kyndryl Holdings, Inc. 0.09 1,069.67 3.89 1,463.86 0.0173 0.0162
ALB / Albemarle Corporation 0.06 -0.98 3.89 -13.83 0.0173 -0.0037
KGC / Kinross Gold Corporation 0.25 3.89 0.0173 0.0173
SYM / Symbotic Inc. Call 0.10 30.21 3.88 150.32 0.0173 0.0101
SAH / Sonic Automotive, Inc. 0.05 54.24 3.88 116.46 0.0173 0.0089
SMMT / Summit Therapeutics Inc. 0.18 3.87 0.0172 0.0172
MDLZ / Mondelez International, Inc. Call 0.06 446.67 3.87 443.68 0.0172 0.0139
QS / QuantumScape Corporation 0.58 28.80 3.87 108.12 0.0172 0.0086
PEP / PepsiCo, Inc. Put 0.03 3.17 3.87 -9.16 0.0172 -0.0026
XPO / XPO, Inc. Put 0.03 67.21 3.86 96.34 0.0172 0.0080
EVR / Evercore Inc. 0.01 -63.78 3.86 -51.04 0.0172 -0.0195
FANG / Diamondback Energy, Inc. Put 0.03 -41.21 3.86 -49.49 0.0172 -0.0184
RNG / RingCentral, Inc. 0.14 -0.61 3.85 13.80 0.0171 0.0014
MAR / Marriott International, Inc. Call 0.01 38.24 3.85 58.58 0.0171 0.0058
IOT / Samsara Inc. 0.10 3.06 3.84 6.96 0.0171 0.0004
EMR / Emerson Electric Co. Call 0.03 20.00 3.84 45.91 0.0171 0.0048
ICE / Intercontinental Exchange, Inc. Call 0.02 23.67 3.83 31.53 0.0171 0.0035
UFPI / UFP Industries, Inc. 0.04 45.81 3.83 35.37 0.0170 0.0039
GRAF / Graf Global Corp. 0.37 -18.84 3.83 -17.19 0.0170 -0.0045
COMM / CommScope Holding Company, Inc. 0.46 178.97 3.82 335.31 0.0170 0.0129
ETN / Eaton Corporation plc Put 0.01 174.36 3.82 260.28 0.0170 0.0121
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) 0.20 3.82 0.0170 0.0170
KEY / KeyCorp Put 0.22 252.09 3.81 283.70 0.0170 0.0123
NU / Nu Holdings Ltd. 0.28 47.39 3.81 97.46 0.0170 0.0080
BMI / Badger Meter, Inc. 0.02 62.52 3.79 109.33 0.0169 0.0084
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) 0.13 3.79 0.0169 0.0169
GNRC / Generac Holdings Inc. 0.03 -2.29 3.79 10.50 0.0169 0.0009
EXPD / Expeditors International of Washington, Inc. 0.03 163.98 3.79 150.89 0.0169 0.0098
RIG / Transocean Ltd. 1.46 150.89 3.79 105.04 0.0169 0.0082
TS / Tenaris S.A. - Depositary Receipt (Common Stock) 0.10 -38.51 3.78 -41.21 0.0168 -0.0131
FNV / Franco-Nevada Corporation 0.02 67.44 3.78 74.22 0.0168 0.0067
US08265TAD19 / CONV. NOTE 3.78 -37.09 0.0168 -0.0134
BAP / Credicorp Ltd. 0.02 266.42 3.77 340.26 0.0168 0.0128
AEP / American Electric Power Company, Inc. Call 0.04 72.86 3.77 64.17 0.0168 0.0061
CL / Colgate-Palmolive Company Call 0.04 57.63 3.75 52.97 0.0167 0.0053
GBX / The Greenbrier Companies, Inc. 0.08 40.23 3.75 26.08 0.0167 0.0028
DRI / Darden Restaurants, Inc. Put 0.02 537.04 3.75 569.46 0.0167 0.0141
IBP / Installed Building Products, Inc. 0.02 -18.39 3.75 -14.16 0.0167 -0.0037
TFC / Truist Financial Corporation Call 0.09 59.82 3.74 66.99 0.0167 0.0062
MHO / M/I Homes, Inc. 0.03 22.83 3.74 20.61 0.0166 0.0022
EW / Edwards Lifesciences Corporation Call 0.05 6.94 3.74 15.41 0.0166 0.0015
TXN / Texas Instruments Incorporated Call 0.02 97.80 3.74 128.56 0.0166 0.0090
ADM / Archer-Daniels-Midland Company Put 0.07 402.13 3.74 452.66 0.0166 0.0135
SYY / Sysco Corporation Call 0.05 155.44 3.73 157.80 0.0166 0.0099
LNC / Lincoln National Corporation 0.11 -34.26 3.73 -36.66 0.0166 -0.0108
AGYS / Agilysys, Inc. 0.03 367.11 3.73 638.81 0.0166 0.0143
AGNC / AGNC Investment Corp. Call 0.41 92.74 3.73 84.93 0.0166 0.0072
ALC / Alcon Inc. 0.04 -71.28 3.73 -73.30 0.0166 -0.0484
WPP / WPP plc - Depositary Receipt (Common Stock) 0.11 -4.88 3.72 -12.27 0.0166 -0.0032
CLX / The Clorox Company 0.03 27.93 3.72 4.31 0.0166 -0.0001
BRKL / Brookline Bancorp, Inc. 0.35 3.72 0.0166 0.0166
ENTG / Entegris, Inc. 0.05 1,351.34 3.72 1,242.24 0.0166 0.0153
PEGA / Pegasystems Inc. 0.07 1,021.71 3.72 774.59 0.0165 0.0146
SVV / Savers Value Village, Inc. 0.36 -8.17 3.72 35.77 0.0165 0.0038
HLT / Hilton Worldwide Holdings Inc. Call 0.01 87.84 3.70 119.96 0.0165 0.0086
ROST / Ross Stores, Inc. Put 0.03 42.86 3.70 42.60 0.0165 0.0044
FCNCA / First Citizens BancShares, Inc. 0.00 -40.75 3.70 -37.49 0.0165 -0.0111
FOXA / Fox Corporation 0.07 -61.51 3.69 -61.90 0.0164 -0.0287
CRM / Salesforce, Inc. Put 0.01 255.26 3.68 261.24 0.0164 0.0116
DINO / HF Sinclair Corporation 0.09 -73.07 3.68 -66.36 0.0164 -0.0346
MUR / Murphy Oil Corporation 0.16 938.65 3.67 723.77 0.0164 0.0143
MKL / Markel Group Inc. 0.00 117.77 3.67 132.78 0.0163 0.0090
STT / State Street Corporation 0.03 -39.22 3.67 -27.81 0.0163 -0.0073
TOL / Toll Brothers, Inc. 0.03 -0.99 3.67 7.01 0.0163 0.0004
WIX / Wix.com Ltd. 0.02 -62.06 3.66 -63.20 0.0163 -0.0301
VALE / Vale S.A. - Depositary Receipt (Common Stock) Call 0.38 126.63 3.65 120.53 0.0163 0.0085
TSN / Tyson Foods, Inc. Put 0.07 29.05 3.65 13.14 0.0163 0.0012
BBY / Best Buy Co., Inc. Put 0.05 27.46 3.65 16.27 0.0162 0.0016
KRYS / Krystal Biotech, Inc. 0.03 42.36 3.64 8.52 0.0162 0.0006
LAC / Lithium Americas Corp. Put 1.36 0.22 3.64 -0.90 0.0162 -0.0009
CP / Canadian Pacific Kansas City Limited Call 0.05 81.75 3.63 105.20 0.0162 0.0079
BURL / Burlington Stores, Inc. Put 0.02 3.63 0.0162 0.0162
AIG / American International Group, Inc. Call 0.04 5.47 3.63 3.86 0.0162 -0.0001
DD / DuPont de Nemours, Inc. Put 0.05 123.21 3.63 105.09 0.0162 0.0079
RS / Reliance, Inc. 0.01 -4.89 3.63 3.39 0.0161 -0.0002
BTSG / BrightSpring Health Services, Inc. 0.15 987.73 3.62 1,320.39 0.0161 0.0149
BRZE / Braze, Inc. 0.13 -77.30 3.61 -82.32 0.0161 -0.0791
FITB / Fifth Third Bancorp Call 0.09 118.95 3.61 129.85 0.0161 0.0088
CSGP / CoStar Group, Inc. 0.04 -73.30 3.61 -72.91 0.0161 -0.0460
POOL / Pool Corporation 0.01 -19.31 3.59 -26.12 0.0160 -0.0067
AMAT / Applied Materials, Inc. Call 0.02 256.36 3.59 349.62 0.0160 0.0123
GWRE / Guidewire Software, Inc. 0.02 -42.13 3.59 -27.28 0.0160 -0.0070
UNH / UnitedHealth Group Incorporated 0.01 341.60 3.57 163.11 0.0159 0.0096
AXS / AXIS Capital Holdings Limited 0.03 -28.02 3.57 -25.44 0.0159 -0.0064
SBRA / Sabra Health Care REIT, Inc. 0.19 6.42 3.57 12.33 0.0159 0.0011
CARR / Carrier Global Corporation 0.05 -90.60 3.57 -89.15 0.0159 -0.1372
AMR / Alpha Metallurgical Resources, Inc. 0.03 916.82 3.56 813.33 0.0159 0.0140
TYL / Tyler Technologies, Inc. 0.01 -4.64 3.56 -2.76 0.0158 -0.0012
DOCS / Doximity, Inc. 0.06 -42.53 3.55 -39.25 0.0158 -0.0114
BJ / BJ's Wholesale Club Holdings, Inc. Call 0.03 3.55 0.0158 0.0158
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Call 0.03 3.55 0.0158 0.0158
XRX / Xerox Holdings Corporation 0.67 -19.36 3.54 -12.00 0.0158 -0.0030
GB / Global Blue Group Holding AG 0.47 3.54 0.0158 0.0158
INVA / Innoviva, Inc. 0.18 17.15 3.52 29.82 0.0157 0.0030
AMGN / Amgen Inc. Call 0.01 72.60 3.52 54.71 0.0157 0.0051
BDC / Belden Inc. 0.03 573.23 3.51 679.16 0.0156 0.0135
CME / CME Group Inc. Call 0.01 32.29 3.50 37.47 0.0156 0.0037
ACLS / Axcelis Technologies, Inc. 0.05 43.44 3.50 101.27 0.0156 0.0075
GLOB / Globant S.A. 0.04 119.52 3.50 69.43 0.0156 0.0060
OKTA / Okta, Inc. 0.03 -79.23 3.49 -80.27 0.0155 -0.0668
AVAV / AeroVironment, Inc. 0.01 -42.84 3.49 36.69 0.0155 0.0036
GMAB / Genmab A/S - Depositary Receipt (Common Stock) 0.17 163.57 3.48 178.27 0.0155 0.0097
STLD / Steel Dynamics, Inc. Call 0.03 288.57 3.48 297.83 0.0155 0.0114
NSSC / Napco Security Technologies, Inc. 0.12 83.17 3.47 136.35 0.0155 0.0086
BYON / Beyond, Inc. 0.50 78.11 3.47 111.39 0.0155 0.0078
GDV / The Gabelli Dividend & Income Trust 0.13 3.47 0.0154 0.0154
JAZZ / Jazz Pharmaceuticals plc 0.03 -87.05 3.47 -88.93 0.0154 -0.1306
ALHC / Alignment Healthcare, Inc. 0.25 17.51 3.47 -11.65 0.0154 -0.0028
USM / United States Cellular Corporation 0.05 538.05 3.46 490.96 0.0154 0.0127
WYNN / Wynn Resorts, Limited Put 0.04 28.57 3.46 44.24 0.0154 0.0042
ATI / ATI Inc. 0.04 -50.96 3.44 -18.63 0.0153 -0.0044
MODG / Topgolf Callaway Brands Corp. 0.43 -36.65 3.44 -22.61 0.0153 -0.0054
WFC / Wells Fargo & Company Call 0.04 76.54 3.44 97.08 0.0153 0.0072
BAH / Booz Allen Hamilton Holding Corporation 0.03 -60.13 3.44 -60.30 0.0153 -0.0250
DUK / Duke Energy Corporation Call 0.03 32.27 3.43 27.95 0.0153 0.0028
ALKS / Alkermes plc 0.12 108.18 3.42 80.40 0.0152 0.0064
OLED / Universal Display Corporation 0.02 -32.40 3.41 -25.15 0.0152 -0.0060
PLAY / Dave & Buster's Entertainment, Inc. 0.11 74.30 3.41 198.43 0.0152 0.0099
ZTS / Zoetis Inc. Put 0.02 46.31 3.40 38.57 0.0151 0.0037
JBBB / Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF 0.07 3.40 0.0151 0.0151
BX / Blackstone Inc. Call 0.02 74.62 3.40 86.85 0.0151 0.0066
PPG / PPG Industries, Inc. 0.03 -39.03 3.39 -36.59 0.0151 -0.0098
SCHW / The Charles Schwab Corporation Put 0.04 0.00 3.38 16.54 0.0150 0.0015
HAL / Halliburton Company Put 0.17 41.66 3.37 13.79 0.0150 0.0012
RHI / Robert Half Inc. 0.08 -11.88 3.37 -33.69 0.0150 -0.0087
KMB / Kimberly-Clark Corporation 0.03 -71.21 3.37 -73.90 0.0150 -0.0451
TDS / Telephone and Data Systems, Inc. Put 0.09 0.00 3.37 -8.16 0.0150 -0.0021
LEU / Centrus Energy Corp. 0.02 3.36 0.0149 0.0149
IPGP / IPG Photonics Corporation 0.05 56.33 3.35 69.99 0.0149 0.0057
PYPL / PayPal Holdings, Inc. Put 0.04 -72.73 3.34 -68.94 0.0149 -0.0353
FOUR / Shift4 Payments, Inc. 0.03 18.75 3.34 44.03 0.0149 0.0041
ZTS / Zoetis Inc. 0.02 -27.73 3.34 -31.56 0.0149 -0.0079
VOYA / Voya Financial, Inc. 0.05 195.12 3.33 209.29 0.0148 0.0098
NETD / Nabors Energy Transition Corp. II 0.30 -52.38 3.33 -51.73 0.0148 -0.0173
UAL / United Airlines Holdings, Inc. 0.04 -4.73 3.33 9.84 0.0148 0.0007
ITW / Illinois Tool Works Inc. 0.01 -61.60 3.32 -61.72 0.0148 -0.0256
BKR / Baker Hughes Company Put 0.09 30.12 3.31 13.50 0.0147 0.0012
BK / The Bank of New York Mellon Corporation Call 0.04 120.00 3.31 139.12 0.0147 0.0083
TER / Teradyne, Inc. 0.04 40.07 3.31 52.54 0.0147 0.0046
AR / Antero Resources Corporation Put 0.08 13.87 3.31 13.41 0.0147 0.0011
CDE / Coeur Mining, Inc. 0.37 75.43 3.31 162.59 0.0147 0.0089
PK / Park Hotels & Resorts Inc. 0.32 996.58 3.30 951.59 0.0147 0.0132
ABG / Asbury Automotive Group, Inc. 0.01 47.91 3.30 59.78 0.0147 0.0051
PEN / Penumbra, Inc. 0.01 -43.74 3.30 -46.02 0.0147 -0.0138
RNW / ReNew Energy Global Plc 0.48 -23.20 3.30 -9.90 0.0147 -0.0024
CNC / Centene Corporation Call 0.06 495.10 3.29 432.15 0.0147 0.0118
HE / Hawaiian Electric Industries, Inc. 0.31 41.94 3.29 37.77 0.0147 0.0035
SMA / SmartStop Self Storage REIT, Inc. 0.09 3.28 0.0146 0.0146
AIZ / Assurant, Inc. 0.02 303.06 3.28 279.63 0.0146 0.0106
CFG / Citizens Financial Group, Inc. Call 0.07 163.31 3.28 187.79 0.0146 0.0093
EPR / EPR Properties 0.06 30.42 3.27 44.44 0.0146 0.0040
CI / The Cigna Group Call 0.01 191.18 3.27 192.67 0.0146 0.0094
CPAY / Corpay, Inc. 0.01 607.97 3.27 574.23 0.0146 0.0123
O / Realty Income Corporation 0.06 -19.40 3.27 -19.97 0.0145 -0.0045
DIOD / Diodes Incorporated 0.06 70.92 3.25 109.47 0.0145 0.0072
ANSC / Agriculture & Natural Solutions Acquisition Corporation 0.30 23.08 3.25 25.13 0.0145 0.0024
PCOR / Procore Technologies, Inc. 0.05 21.66 3.25 26.10 0.0145 0.0025
CRUS / Cirrus Logic, Inc. 0.03 65.13 3.24 72.78 0.0144 0.0057
BG / Bunge Global SA Put 0.04 162.34 3.24 175.77 0.0144 0.0090
SAP / SAP SE - Depositary Receipt (Common Stock) 0.01 -18.35 3.24 -7.51 0.0144 -0.0019
RRC / Range Resources Corporation 0.08 -64.70 3.24 -64.06 0.0144 -0.0276
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF 0.07 3.24 0.0144 0.0144
UHAL / U-Haul Holding Company 0.05 23.48 3.23 14.43 0.0144 0.0012
RYN / Rayonier Inc. 0.14 181.29 3.22 123.89 0.0143 0.0076
FWONK / Formula One Group 0.03 -78.40 3.21 -74.93 0.0143 -0.0454
PPTA / Perpetua Resources Corp. 0.26 562.39 3.21 653.05 0.0143 0.0123
CROX / Crocs, Inc. 0.03 -74.54 3.20 -75.72 0.0142 -0.0471
WYNN / Wynn Resorts, Limited Call 0.03 20.07 3.19 34.71 0.0142 0.0032
ORCL / Oracle Corporation Call 0.01 105.63 3.19 221.67 0.0142 0.0096
HUN / Huntsman Corporation 0.31 -20.77 3.19 -47.72 0.0142 -0.0142
SNEX / StoneX Group Inc. 0.03 3.19 0.0142 0.0142
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Put 0.04 3.18 0.0142 0.0142
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Call 0.04 3.18 0.0142 0.0142
WLK / Westlake Corporation 0.04 -18.61 3.18 -38.22 0.0142 -0.0098
RLI / RLI Corp. 0.04 130.14 3.18 106.96 0.0142 0.0070
TFC / Truist Financial Corporation Put 0.07 88.01 3.17 96.40 0.0141 0.0066
CRS / Carpenter Technology Corporation 0.01 -1.43 3.15 50.41 0.0140 0.0043
KNF / Knife River Corporation 0.04 23.14 3.15 11.44 0.0140 0.0009
BEAG / Bold Eagle Acquisition Corp. 0.30 54.19 3.14 59.07 0.0140 0.0048
CAG / Conagra Brands, Inc. Call 0.15 64.77 3.14 26.51 0.0140 0.0024
HPQ / HP Inc. Put 0.13 59.58 3.14 40.97 0.0140 0.0036
VAC / Marriott Vacations Worldwide Corporation 0.04 7.47 3.14 20.98 0.0140 0.0019
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Call 0.18 3.13 0.0139 0.0139
HWM / Howmet Aerospace Inc. 0.02 3.13 0.0139 0.0139
FRT / Federal Realty Investment Trust 0.03 83.78 3.13 78.47 0.0139 0.0058
DECK / Deckers Outdoor Corporation 0.03 170.67 3.12 149.52 0.0139 0.0081
RCI / Rogers Communications Inc. 0.11 249.14 3.12 287.44 0.0139 0.0101
VALE / Vale S.A. - Depositary Receipt (Common Stock) Put 0.32 95.01 3.11 89.82 0.0139 0.0062
COLM / Columbia Sportswear Company 0.05 46.82 3.10 18.49 0.0138 0.0016
OXM / Oxford Industries, Inc. 0.08 75.34 3.10 20.29 0.0138 0.0018
CCCS / CCC Intelligent Solutions Holdings Inc. 0.33 5.70 3.10 10.13 0.0138 0.0007
SOUN / SoundHound AI, Inc. Put 0.29 0.00 3.10 32.14 0.0138 0.0029
TDW / Tidewater Inc. 0.07 -0.99 3.09 8.03 0.0138 0.0004
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Call 0.09 3.09 0.0138 0.0138
CAH / Cardinal Health, Inc. 0.02 -92.83 3.09 -91.26 0.0137 -0.1508
MXL / MaxLinear, Inc. 0.22 190.23 3.09 279.70 0.0137 0.0100
VSAT / Viasat, Inc. 0.21 112.20 3.09 197.49 0.0137 0.0089
MASI / Masimo Corporation 0.02 -87.26 3.08 -87.14 0.0137 -0.0979
EXAS / Exact Sciences Corporation Put 0.06 35.92 3.08 66.81 0.0137 0.0051
HEIA / Heico Corp. - Class A 0.01 194.26 3.08 261.03 0.0137 0.0097
CF / CF Industries Holdings, Inc. Put 0.03 21.90 3.07 43.48 0.0137 0.0037
DEO / Diageo plc - Depositary Receipt (Common Stock) 0.03 -42.92 3.07 -45.08 0.0137 -0.0124
AYI / Acuity Inc. 0.01 -0.51 3.07 12.73 0.0136 0.0010
CHA / Chagee Holdings Limited - Depositary Receipt (Common Stock) 0.12 3.07 0.0136 0.0136
MGY / Magnolia Oil & Gas Corporation 0.14 -15.25 3.06 -24.59 0.0136 -0.0053
BLCO / Bausch + Lomb Corporation 0.24 362.16 3.06 314.91 0.0136 0.0102
SVC / Service Properties Trust 1.28 49.59 3.05 37.01 0.0136 0.0032
TEX / Terex Corporation 0.07 -77.37 3.05 -72.03 0.0136 -0.0372
TRIP / Tripadvisor, Inc. 0.23 33.16 3.04 22.67 0.0135 0.0020
DB / Deutsche Bank Aktiengesellschaft 0.10 3.03 0.0135 0.0135
AXON / Axon Enterprise, Inc. 0.00 -89.04 3.03 -82.76 0.0135 -0.0684
SSD / Simpson Manufacturing Co., Inc. 0.02 -11.63 3.03 -12.62 0.0135 -0.0027
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) 0.06 3.03 0.0135 0.0135
BXMT / Blackstone Mortgage Trust, Inc. 0.16 1,349.86 3.03 1,296.77 0.0135 0.0125
THO / THOR Industries, Inc. 0.03 6.38 3.03 24.67 0.0135 0.0022
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) 0.31 98.36 3.03 122.83 0.0135 0.0071
ACGL / Arch Capital Group Ltd. 0.03 3.02 0.0134 0.0134
HAYW / Hayward Holdings, Inc. 0.22 149.75 3.02 147.58 0.0134 0.0078
BRDG / Bridge Investment Group Holdings Inc. 0.30 3.00 0.0134 0.0134
NJR / New Jersey Resources Corporation 0.07 -77.24 3.00 -79.21 0.0134 -0.0539
WMT / Walmart Inc. Call 0.03 176.58 3.00 208.11 0.0134 0.0088
MTCH / Match Group, Inc. 0.10 257.19 3.00 253.60 0.0133 0.0094
RBA / RB Global, Inc. 0.03 -88.81 3.00 -88.15 0.0133 -0.1044
MDLZ / Mondelez International, Inc. Put 0.04 2.99 0.0133 0.0133
PSN / Parsons Corporation 0.04 34.10 2.99 62.55 0.0133 0.0047
FCFS / FirstCash Holdings, Inc. 0.02 84.55 2.99 107.36 0.0133 0.0066
FRSH / Freshworks Inc. Call 0.20 2.98 0.0133 0.0133
GOOGL / Alphabet Inc. Call 0.02 164.06 2.98 201.11 0.0133 0.0086
CLX / The Clorox Company Put 0.02 24.62 2.98 1.60 0.0133 -0.0004
BMY / Bristol-Myers Squibb Company Call 0.06 77.13 2.98 34.48 0.0132 0.0029
ADI / Analog Devices, Inc. Put 0.01 135.85 2.98 178.56 0.0132 0.0083
WAT / Waters Corporation 0.01 268.37 2.98 249.18 0.0132 0.0093
SW / Smurfit Westrock Plc 0.07 60.08 2.96 53.32 0.0132 0.0042
PH / Parker-Hannifin Corporation 0.00 2.96 0.0132 0.0132
RTAC / Renatus Tactical Acquisition Corp I 0.25 2.95 0.0131 0.0131
PCAPU / ProCap Acquisition Corp - Debt/Equity Composite Units 0.28 2.95 0.0131 0.0131
IBM / International Business Machines Corporation Call 0.01 85.19 2.95 119.60 0.0131 0.0069
IP / International Paper Company 0.06 -80.19 2.95 -82.62 0.0131 -0.0659
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF 0.03 -0.43 2.94 22.51 0.0131 0.0019
EXC / Exelon Corporation Call 0.07 82.75 2.94 72.21 0.0131 0.0051
CAE / CAE Inc. 0.10 110.24 2.94 150.26 0.0131 0.0076
NVCR / NovoCure Limited 2.94 0.93 0.0131 -0.0005
VCIC / Vine Hill Capital Investment Corp. 0.28 -10.88 2.94 -8.88 0.0131 -0.0019
MU / Micron Technology, Inc. Call 0.02 2.93 0.0131 0.0131
PLTR / Palantir Technologies Inc. Call 0.02 97.25 2.93 218.82 0.0130 0.0088
MRP / Millrose Properties, Inc. 0.10 430.77 2.93 471.15 0.0130 0.0107
BIIB / Biogen Inc. 0.02 -90.24 2.93 -91.05 0.0130 -0.1393
TWLO / Twilio Inc. 0.02 -28.46 2.92 -9.14 0.0130 -0.0020
FLWS / 1-800-FLOWERS.COM, Inc. 0.59 264.76 2.92 204.38 0.0130 0.0085
LCID / Lucid Group, Inc. 1.38 -32.88 2.92 -41.48 0.0130 -0.0102
TGI / Triumph Group, Inc. 0.11 -77.92 2.92 -77.57 0.0130 -0.0476
CR / Crane Company 0.02 99.00 2.92 146.66 0.0130 0.0075
CNR / Core Natural Resources, Inc. 0.04 -91.10 2.92 -74.67 0.0130 -0.2146
SSP / The E.W. Scripps Company 0.99 77.04 2.91 75.86 0.0130 0.0053
MO / Altria Group, Inc. 0.05 -75.76 2.91 -76.32 0.0130 -0.0443
BXP / Boston Properties, Inc. 0.04 -25.11 2.91 -24.81 0.0130 -0.0051
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) 0.16 355.65 2.90 293.22 0.0129 0.0095
PCT / PureCycle Technologies, Inc. 0.21 103.46 2.90 302.92 0.0129 0.0096
STX / Seagate Technology Holdings plc Call 0.02 570.00 2.90 1,042.13 0.0129 0.0117
NMIH / NMI Holdings, Inc. 0.07 -26.40 2.90 -13.86 0.0129 -0.0028
ASTS / AST SpaceMobile, Inc. 0.06 -72.54 2.89 -43.56 0.0129 -0.0110
NOVT / Novanta Inc. 0.02 47.28 2.89 48.54 0.0129 0.0038
ASTL / Algoma Steel Group Inc. 0.42 2,689.31 2.88 2,871.13 0.0128 0.0117
ATRO / Astronics Corporation 0.09 13.76 2.88 57.55 0.0128 0.0043
EMR / Emerson Electric Co. Put 0.02 70.08 2.88 106.82 0.0128 0.0063
PAYX / Paychex, Inc. 0.02 177.85 2.88 161.97 0.0128 0.0077
HP / Helmerich & Payne, Inc. 0.19 78.62 2.88 3.67 0.0128 -0.0001
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) 0.09 -48.28 2.87 -44.80 0.0128 -0.0115
SPKL / Spark I Acquisition Corporation 0.26 -6.21 2.87 -5.41 0.0128 -0.0014
KMX / CarMax, Inc. 0.04 267.34 2.87 216.91 0.0128 0.0086
TIGO / Millicom International Cellular S.A. 0.08 10.70 2.86 37.07 0.0127 0.0030
GT / The Goodyear Tire & Rubber Company 0.28 2.86 0.0127 0.0127
PAGP / Plains GP Holdings, L.P. - Limited Partnership 0.15 7.32 2.86 -2.36 0.0127 -0.0009
AZTA / Azenta, Inc. 0.09 86.86 2.86 66.07 0.0127 0.0047
BX / Blackstone Inc. Put 0.02 -15.86 2.86 -9.99 0.0127 -0.0021
LPBB / Launch Two Acquisition Corp. 0.27 4.43 2.86 7.53 0.0127 0.0003
TRP / TC Energy Corporation 0.06 116.13 2.85 123.41 0.0127 0.0068
BG / Bunge Global SA Call 0.04 79.29 2.85 88.30 0.0127 0.0056
WU / The Western Union Company 0.34 3.39 2.85 -17.72 0.0127 -0.0034
VAL / Valaris Limited 0.07 -30.43 2.85 -25.40 0.0127 -0.0051
GPOR / Gulfport Energy Corporation 0.01 -65.56 2.85 -62.37 0.0127 -0.0226
VSCO / Victoria's Secret & Co. 0.15 -66.06 2.84 -66.17 0.0127 -0.0265
GOOG / Alphabet Inc. Call 0.02 -88.56 2.84 -87.01 0.0126 -0.0891
TMO / Thermo Fisher Scientific Inc. Put 0.01 -15.66 2.84 -31.28 0.0126 -0.0066
ANET / Arista Networks Inc Put 0.03 284.72 2.83 408.62 0.0126 0.0100
AROC / Archrock, Inc. 0.11 122.16 2.83 110.17 0.0126 0.0063
CUBE / CubeSmart 0.07 -58.11 2.83 -58.33 0.0126 -0.0190
HLMN / Hillman Solutions Corp. 0.39 143.88 2.82 98.17 0.0125 0.0059
PPC / Pilgrim's Pride Corporation 0.06 3.51 2.82 -14.59 0.0125 -0.0028
APA / APA Corporation Call 0.15 31.76 2.81 14.62 0.0125 0.0011
TTD / The Trade Desk, Inc. Put 0.04 26.95 2.81 67.00 0.0125 0.0047
IFF / International Flavors & Fragrances Inc. 0.04 269.32 2.81 250.31 0.0125 0.0088
AXP / American Express Company 0.01 -13.02 2.81 3.15 0.0125 -0.0002
KLIC / Kulicke and Soffa Industries, Inc. 0.08 81.70 2.81 90.64 0.0125 0.0056
EIX / Edison International 0.05 -58.19 2.81 -63.39 0.0125 -0.0232
SPB / Spectrum Brands Holdings, Inc. 0.05 174.40 2.81 103.26 0.0125 0.0061
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund 0.02 0.00 2.81 12.55 0.0125 0.0009
UDMY / Udemy, Inc. 0.40 119.33 2.80 98.72 0.0125 0.0059
AKR / Acadia Realty Trust 0.15 17.60 2.80 4.21 0.0125 -0.0000
REVG / REV Group, Inc. 0.06 515.21 2.80 828.90 0.0124 0.0110
NBIS / Nebius Group N.V. 0.05 -85.04 2.79 -60.80 0.0124 -0.0207
WMG / Warner Music Group Corp. 0.10 -0.79 2.79 -13.80 0.0124 -0.0027
POLE / Andretti Acquisition Corp. II 0.27 -28.36 2.79 -26.74 0.0124 -0.0053
VIRT / Virtu Financial, Inc. 0.06 5.03 2.78 23.40 0.0124 0.0019
QLYS / Qualys, Inc. 0.02 28.25 2.78 45.48 0.0124 0.0035
CFG / Citizens Financial Group, Inc. Put 0.06 175.11 2.77 200.76 0.0123 0.0080
IRDM / Iridium Communications Inc. 0.09 -33.43 2.77 -26.50 0.0123 -0.0052
COOP / Mr. Cooper Group Inc. 0.02 220.05 2.77 299.28 0.0123 0.0091
UGI CORP NEW / NOTE 5.000% 6/0 (902681AB1) 2.77 0.0000
NVST / Envista Holdings Corporation 0.14 -28.61 2.77 -19.18 0.0123 -0.0036
BACCU / Blue Acquisition Corp. - Debt/Equity Composite Units 0.28 2.76 0.0123 0.0123
INVH / Invitation Homes Inc. 0.08 -22.99 2.75 -27.53 0.0122 -0.0054
BDX / Becton, Dickinson and Company 0.02 -2.80 2.75 -26.91 0.0122 -0.0053
EG / Everest Group, Ltd. 0.01 74.91 2.75 63.65 0.0122 0.0044
WIT / Wipro Limited - Depositary Receipt (Common Stock) 0.91 2.74 0.0122 0.0122
IOSP / Innospec Inc. 0.03 129.57 2.74 103.71 0.0122 0.0059
EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) 0.31 124.49 2.74 90.28 0.0122 0.0055
CRNX / Crinetics Pharmaceuticals, Inc. 0.10 260.32 2.74 209.02 0.0122 0.0081
MATW / Matthews International Corporation 0.11 2.74 0.0122 0.0122
AMGN / Amgen Inc. Put 0.01 -10.91 2.74 -20.16 0.0122 -0.0038
LAC / Lithium Americas Corp. Call 1.02 -12.41 2.73 -13.38 0.0122 -0.0025
RRR / Red Rock Resorts, Inc. 0.05 50.23 2.73 80.28 0.0122 0.0051
RELY / Remitly Global, Inc. 0.15 58.28 2.73 42.81 0.0122 0.0033
FITB / Fifth Third Bancorp Put 0.07 254.55 2.73 271.90 0.0121 0.0087
HL / Hecla Mining Company 0.45 105.52 2.72 121.38 0.0121 0.0064
OKLO / Oklo Inc. 0.05 -52.28 2.72 23.52 0.0121 0.0018
LUMN / Lumen Technologies, Inc. 0.62 115.30 2.72 140.69 0.0121 0.0068
HELE / Helen of Troy Limited 0.10 82.17 2.71 -3.35 0.0121 -0.0010
NN / NextNav Inc. 0.18 1.98 2.71 27.38 0.0121 0.0022
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) 0.09 693.44 2.71 612.63 0.0121 0.0103
VTRS / Viatris Inc. 0.30 54.81 2.70 58.75 0.0120 0.0041
WOR / Worthington Enterprises, Inc. 0.04 5.64 2.70 34.28 0.0120 0.0026
UI / Ubiquiti Inc. 0.01 -19.90 2.69 6.32 0.0120 0.0002
PEO / Adams Natural Resources Fund, Inc. 0.13 2.69 0.0120 0.0120
ITT / ITT Inc. 0.02 -62.47 2.69 -54.43 0.0120 -0.0155
PTEN / Patterson-UTI Energy, Inc. 0.45 2,418.47 2.68 1,721.09 0.0119 0.0112
RDDT / Reddit, Inc. 0.02 -59.61 2.67 -42.04 0.0119 -0.0096
GILD / Gilead Sciences, Inc. 0.02 -91.88 2.67 -91.96 0.0119 -0.1429
CRC / California Resources Corporation 0.06 349.93 2.67 367.72 0.0119 0.0092
SO / The Southern Company Put 0.03 15.54 2.66 15.43 0.0119 0.0011
BA / The Boeing Company Put 0.01 -52.96 2.66 -42.20 0.0118 -0.0096
PLNT / Planet Fitness, Inc. Put 0.02 0.83 2.66 13.82 0.0118 0.0010
JHG / Janus Henderson Group plc 0.07 -64.65 2.66 -62.02 0.0118 -0.0208
ABM / ABM Industries Incorporated 0.06 273.51 2.66 272.37 0.0118 0.0085
GBCI / Glacier Bancorp, Inc. 0.06 -60.78 2.65 -61.80 0.0118 -0.0205
FBIN / Fortune Brands Innovations, Inc. 0.05 -20.94 2.65 -33.15 0.0118 -0.0067
BKH / Black Hills Corporation 0.05 41.40 2.65 30.77 0.0118 0.0024
TTMI / TTM Technologies, Inc. 0.06 158.01 2.65 413.95 0.0118 0.0094
SON / Sonoco Products Company 0.06 144.93 2.65 125.88 0.0118 0.0063
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) 0.02 2.64 0.0118 0.0118
PAL / Proficient Auto Logistics, Inc. 0.36 -16.74 2.64 -27.80 0.0118 -0.0053
SARO / StandardAero, Inc. 0.08 13.15 2.64 34.45 0.0118 0.0026
NPAC / New Providence Acquisition Corp. III 0.26 2.64 0.0118 0.0118
CCS / Century Communities, Inc. 0.05 13.09 2.64 -5.07 0.0117 -0.0012
PLD / Prologis, Inc. Put 0.03 736.67 2.64 687.46 0.0117 0.0102
CAEP / Cantor Equity Partners III, Inc. 0.25 2.64 0.0117 0.0117
RL / Ralph Lauren Corporation Put 0.01 0.00 2.63 24.26 0.0117 0.0018
KFII / K&F Growth Acquisition Corp. II 0.26 -47.77 2.63 -46.62 0.0117 -0.0112
REGN / Regeneron Pharmaceuticals, Inc. Call 0.01 2.62 0.0117 0.0117
MAC / The Macerich Company 0.16 -8.15 2.62 -13.44 0.0117 -0.0024
RAMP / LiveRamp Holdings, Inc. 0.08 74.69 2.62 120.81 0.0117 0.0061
PLMK / Plum Acquisition Corp. IV 0.25 -14.58 2.61 -12.38 0.0116 -0.0023
NWG / NatWest Group plc - Depositary Receipt (Common Stock) 0.18 558.51 2.61 683.48 0.0116 0.0101
TPH / Tri Pointe Homes, Inc. 0.08 -28.27 2.59 -28.19 0.0115 -0.0053
ADM / Archer-Daniels-Midland Company Call 0.05 34.34 2.58 47.68 0.0115 0.0033
FWONA / Formula One Group 0.03 43.83 2.57 67.73 0.0115 0.0043
ATII / Archimedes Tech SPAC Partners II Co. 0.25 2.57 0.0115 0.0115
MGM / MGM Resorts International 0.07 -63.04 2.57 -57.12 0.0114 -0.0165
LNTH / Lantheus Holdings, Inc. 0.03 2.57 0.0114 0.0114
BYRN / Byrna Technologies Inc. 0.08 2.56 0.0114 0.0114
FORM / FormFactor, Inc. 0.07 81.66 2.56 121.02 0.0114 0.0060
WSC / WillScot Holdings Corporation 0.09 2.90 2.55 1.43 0.0114 -0.0004
NXPI / NXP Semiconductors N.V. 0.01 -56.96 2.55 -50.53 0.0114 -0.0127
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Put 0.08 340.68 2.55 250.07 0.0113 0.0079
MCY / Mercury General Corporation 0.04 1.86 2.54 22.68 0.0113 0.0017
PSX / Phillips 66 Put 0.02 18.99 2.54 14.98 0.0113 0.0010
UNF / UniFirst Corporation 0.01 -17.33 2.54 -10.55 0.0113 -0.0019
LOGI / Logitech International S.A. 0.03 -34.93 2.53 -30.55 0.0113 -0.0057
AGX / Argan, Inc. 0.01 -59.49 2.52 -31.92 0.0112 -0.0060
TSSI / TSS, Inc. 0.09 2.52 0.0112 0.0112
TREX / Trex Company, Inc. 0.05 991.34 2.52 924.80 0.0112 0.0101
ZBH / Zimmer Biomet Holdings, Inc. 0.03 -82.14 2.52 -85.61 0.0112 -0.0704
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Put 0.02 266.67 2.52 380.15 0.0112 0.0088
FIX / Comfort Systems USA, Inc. 0.00 -37.55 2.51 3.89 0.0112 -0.0001
AVA / Avista Corporation 0.07 -70.84 2.51 -73.57 0.0112 -0.0331
RRC / Range Resources Corporation Call 0.06 131.70 2.50 136.01 0.0111 0.0062
MNST / Monster Beverage Corporation Call 0.04 25.55 2.49 34.39 0.0111 0.0025
WGO / Winnebago Industries, Inc. 0.09 -39.52 2.49 -49.11 0.0111 -0.0117
PTON / Peloton Interactive, Inc. 0.36 -27.58 2.49 -20.47 0.0111 -0.0035
OGS / ONE Gas, Inc. 0.03 400.71 2.49 376.63 0.0111 0.0086
NTAP / NetApp, Inc. 0.02 -66.16 2.49 -58.96 0.0111 -0.0171
MGRC / McGrath RentCorp 0.02 6.60 2.48 10.96 0.0110 0.0006
BHLB / Berkshire Hills Bancorp, Inc. 0.10 -44.87 2.48 -47.08 0.0110 -0.0108
KGC / Kinross Gold Corporation Call 0.16 8.28 2.47 34.24 0.0110 0.0024
ONC / BeOne Medicines AG - Depositary Receipt (Common Stock) 0.01 -45.49 2.47 -51.52 0.0110 -0.0127
GM / General Motors Company Call 0.05 497.62 2.47 525.32 0.0110 0.0092
SAIC / Science Applications International Corporation 0.02 -68.83 2.47 -68.74 0.0110 -0.0258
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Put 0.07 17.28 2.47 25.13 0.0110 0.0018
SU / Suncor Energy Inc. 0.07 189.63 2.46 180.20 0.0110 0.0069
GM / General Motors Company Put 0.05 120.80 2.46 131.17 0.0109 0.0060
LMT / Lockheed Martin Corporation Put 0.01 2.45 0.0109 0.0109
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Put 0.10 166.75 2.45 185.76 0.0109 0.0069
AFL / Aflac Incorporated Call 0.02 66.91 2.45 58.32 0.0109 0.0037
DFH / Dream Finders Homes, Inc. 0.10 15.29 2.45 28.48 0.0109 0.0020
VTLE / Vital Energy, Inc. 0.15 327.48 2.44 224.14 0.0109 0.0074
DRI / Darden Restaurants, Inc. Call 0.01 314.81 2.44 335.89 0.0109 0.0083
FA / First Advantage Corporation 0.15 2.44 0.0109 0.0109
LIN / Linde plc Call 0.01 116.67 2.44 118.35 0.0109 0.0057
NVR / NVR, Inc. 0.00 2.44 0.0108 0.0108
BL / BlackLine, Inc. 0.04 114.38 2.43 150.67 0.0108 0.0063
HSIC / Henry Schein, Inc. 0.03 -58.77 2.43 -56.03 0.0108 -0.0149
SJT / San Juan Basin Royalty Trust 0.40 2.42 0.0108 0.0108
IRM / Iron Mountain Incorporated 0.02 -66.29 2.41 -59.82 0.0107 -0.0172
WD / Walker & Dunlop, Inc. 0.03 269.46 2.40 205.08 0.0107 0.0070
DKS / DICK'S Sporting Goods, Inc. Call 0.01 1.68 2.39 -0.21 0.0107 -0.0005
XRAY / DENTSPLY SIRONA Inc. 0.15 -59.39 2.39 -56.83 0.0106 -0.0152
MTCH / Match Group, Inc. Put 0.08 1.71 2.39 0.67 0.0106 -0.0004
ODD / Oddity Tech Ltd. 0.03 21.60 2.39 112.26 0.0106 0.0054
SCCO / Southern Copper Corporation 0.02 89.83 2.39 105.60 0.0106 0.0052
KLG / WK Kellogg Co 0.15 -46.00 2.38 -56.82 0.0106 -0.0151
EBAY / eBay Inc. Call 0.03 34.60 2.38 47.98 0.0106 0.0031
SBH / Sally Beauty Holdings, Inc. 0.26 776.18 2.37 799.24 0.0106 0.0093
MMYT / MakeMyTrip Limited 0.02 2.37 0.0106 0.0106
HAE / Haemonetics Corporation 0.03 2.37 0.0106 0.0106
TBBK / The Bancorp, Inc. 0.04 -9.90 2.37 -2.83 0.0106 -0.0008
BBIO / BridgeBio Pharma, Inc. 0.05 2.37 0.0106 0.0106
NWE / NorthWestern Energy Group, Inc. 0.05 -12.71 2.37 -22.62 0.0105 -0.0037
GRPN / Groupon, Inc. 0.07 290.40 2.37 595.88 0.0105 0.0089
INTU / Intuit Inc. Put 0.00 114.29 2.36 174.97 0.0105 0.0065
BHE / Benchmark Electronics, Inc. 0.06 140.21 2.36 145.32 0.0105 0.0060
OMF / OneMain Holdings, Inc. Call 0.04 0.00 2.36 16.61 0.0105 0.0011
GPAT / GP-Act III Acquisition Corp. 0.22 75.97 2.35 79.65 0.0105 0.0044
ROAD / Construction Partners, Inc. 0.02 82.23 2.35 169.66 0.0104 0.0064
LFST / LifeStance Health Group, Inc. 0.45 935.58 2.34 704.81 0.0104 0.0091
KIM / Kimco Realty Corporation 0.11 910.78 2.34 904.29 0.0104 0.0093
COUR / Coursera, Inc. 0.27 -2.94 2.34 27.62 0.0104 0.0019
AXL / American Axle & Manufacturing Holdings, Inc. 0.57 -34.27 2.33 -34.11 0.0104 -0.0061
MDLZ / Mondelez International, Inc. 0.03 -87.75 2.33 -87.83 0.0104 -0.0789
AVNT / Avient Corporation 0.07 2.33 0.0104 0.0104
RDNT / RadNet, Inc. 0.04 242.18 2.33 291.76 0.0104 0.0076
EMN / Eastman Chemical Company 0.03 225.38 2.33 175.74 0.0104 0.0064
GFS / GLOBALFOUNDRIES Inc. 0.06 169.75 2.33 179.26 0.0104 0.0065
KLAC / KLA Corporation Put 0.00 2.33 0.0104 0.0104
CIVI / Civitas Resources, Inc. 0.08 -47.82 2.33 -58.85 0.0104 -0.0160
MPW / Medical Properties Trust, Inc. 0.54 97.83 2.33 41.42 0.0104 0.0027
PLNT / Planet Fitness, Inc. Call 0.02 7.04 2.32 20.81 0.0103 0.0014
MOGA / Moog, Inc. - Class A 0.01 2.32 0.0103 0.0103
SGHC / Super Group (SGHC) Limited 0.21 -4.66 2.31 62.39 0.0103 0.0037
CACC / Credit Acceptance Corporation 0.00 40.30 2.31 38.44 0.0103 0.0025
VITL / Vital Farms, Inc. 0.06 -23.67 2.30 -3.52 0.0103 -0.0009
ALGT / Allegiant Travel Company 0.04 -31.84 2.30 -27.50 0.0103 -0.0045
MUSA / Murphy USA Inc. 0.01 504.92 2.30 423.92 0.0102 0.0082
BGC / BGC Group, Inc. 0.22 139.70 2.29 167.56 0.0102 0.0062
KROS / Keros Therapeutics, Inc. 0.17 315.88 2.29 445.95 0.0102 0.0082
ULTA / Ulta Beauty, Inc. Put 0.00 2.29 0.0102 0.0102
CAG / Conagra Brands, Inc. Put 0.11 5.37 2.29 -19.12 0.0102 -0.0030
NEOG / Neogen Corporation 0.48 2.29 0.0102 0.0102
CBRE / CBRE Group, Inc. 0.02 -67.42 2.28 -65.10 0.0102 -0.0203
LYB / LyondellBasell Industries N.V. Put 0.04 0.00 2.28 -17.81 0.0101 -0.0028
KALU / Kaiser Aluminum Corporation 0.03 253.52 2.28 365.85 0.0101 0.0079
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF 0.01 2.27 0.0101 0.0101
IAG / IAMGOLD Corporation 0.31 2.27 0.0101 0.0101
ACHC / Acadia Healthcare Company, Inc. Put 0.10 2.27 0.0101 0.0101
INTA / Intapp, Inc. 0.04 54.19 2.27 36.32 0.0101 0.0023
LLY / Eli Lilly and Company Call 0.00 93.33 2.26 82.55 0.0101 0.0043
GMS / GMS Inc. 0.02 -94.86 2.26 -92.37 0.0101 -0.1277
GLNG / Golar LNG Limited Put 0.05 29.25 2.26 40.19 0.0100 0.0025
PAYX / Paychex, Inc. Call 0.02 0.00 2.25 -5.73 0.0100 -0.0011
IPAR / Interparfums, Inc. 0.02 16.84 2.25 34.75 0.0100 0.0022
MAIN / Main Street Capital Corporation 0.04 2.25 0.0100 0.0100
GLW / Corning Incorporated Put 0.04 2.25 0.0100 0.0100
LPG / Dorian LPG Ltd. 0.09 27.17 2.25 38.74 0.0100 0.0025
SHAK / Shake Shack Inc. Put 0.02 25.98 2.25 100.98 0.0100 0.0048
STRA / Strategic Education, Inc. 0.03 114.77 2.25 117.73 0.0100 0.0052
AMRC / Ameresco, Inc. 0.15 2.24 0.0100 0.0100
KLAC / KLA Corporation Call 0.00 2.24 0.0100 0.0100
ODFL / Old Dominion Freight Line, Inc. 0.01 -31.83 2.24 -33.13 0.0100 -0.0056
UFPT / UFP Technologies, Inc. 0.01 238.46 2.24 309.89 0.0100 0.0074
AAON / AAON, Inc. 0.03 -19.34 2.23 -23.86 0.0099 -0.0037
GRND / Grindr Inc. 0.10 2.23 0.0099 0.0099
TGNA / TEGNA Inc. 0.13 -41.72 2.23 -46.39 0.0099 -0.0094
EQH / Equitable Holdings, Inc. 0.04 5.08 2.22 13.15 0.0099 0.0007
AGNC / AGNC Investment Corp. 0.24 88.77 2.22 81.06 0.0099 0.0042
PGR / The Progressive Corporation Put 0.01 88.64 2.21 77.83 0.0099 0.0041
SMR / NuScale Power Corporation 0.06 -74.73 2.21 -29.42 0.0099 -0.0048
TECH / Bio-Techne Corporation 0.04 46.36 2.21 28.44 0.0099 0.0018
XIFR / XPLR Infrastructure, LP - Limited Partnership 0.27 -23.34 2.21 -33.83 0.0098 -0.0057
VSTS / Vestis Corporation 0.38 13.08 2.20 -34.56 0.0098 -0.0059
D / Dominion Energy, Inc. Call 0.04 263.55 2.20 266.94 0.0098 0.0070
IREN / IREN Limited 0.15 2.20 0.0098 0.0098
LASR / nLIGHT, Inc. 0.11 2.19 0.0098 0.0098
SDRL / Seadrill Limited 0.08 -43.14 2.19 -40.30 0.0098 -0.0073
VERX / Vertex, Inc. 0.06 124.04 2.19 126.14 0.0097 0.0052
MWA / Mueller Water Products, Inc. 0.09 372.65 2.19 347.24 0.0097 0.0075
AMTM / Amentum Holdings, Inc. 0.09 -68.19 2.18 -58.73 0.0097 -0.0149
AG1 N / First Majestic Silver Corp. Put 0.26 2.18 0.0097 0.0097
ATMU / Atmus Filtration Technologies Inc. 0.06 106.24 2.18 104.60 0.0097 0.0047
PYPL / PayPal Holdings, Inc. Call 0.03 2.18 0.0097 0.0097
OPCH / Option Care Health, Inc. 0.07 -38.17 2.18 -42.53 0.0097 -0.0080
LMT / Lockheed Martin Corporation Call 0.00 683.33 2.18 711.94 0.0097 0.0084
SWKS / Skyworks Solutions, Inc. Call 0.03 0.00 2.18 15.26 0.0097 0.0009
MTCH / Match Group, Inc. Call 0.07 23.29 2.17 22.07 0.0097 0.0014
HWKN / Hawkins, Inc. 0.02 296.83 2.17 432.35 0.0097 0.0078
CRK / Comstock Resources, Inc. Put 0.08 251.35 2.16 378.49 0.0096 0.0075
HLIT / Harmonic Inc. 0.23 92.12 2.15 89.78 0.0096 0.0043
LBRT / Liberty Energy Inc. 0.19 399.17 2.15 262.46 0.0096 0.0068
VECO / Veeco Instruments Inc. 0.11 84.20 2.15 86.41 0.0096 0.0042
SLAB / Silicon Laboratories Inc. 0.01 15.22 2.15 50.84 0.0096 0.0029
DIS / The Walt Disney Company Put 0.02 110.98 2.15 165.14 0.0095 0.0058
IT / Gartner, Inc. 0.01 -58.37 2.13 -59.91 0.0095 -0.0153
PLD / Prologis, Inc. Call 0.02 53.79 2.13 44.61 0.0095 0.0026
INSP / Inspire Medical Systems, Inc. 0.02 152.29 2.13 105.59 0.0095 0.0047
SZZL / Sizzle Acquisition Corp. II 0.21 2.13 0.0095 0.0095
LECO / Lincoln Electric Holdings, Inc. 0.01 -71.28 2.13 -68.53 0.0095 -0.0221
SLVM / Sylvamo Corporation 0.04 69.36 2.13 26.48 0.0095 0.0016
ASR / Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock) 0.01 667.82 2.13 794.96 0.0095 0.0084
HUBG / Hub Group, Inc. 0.06 -20.33 2.13 -28.34 0.0095 -0.0044
USLM / United States Lime & Minerals, Inc. 0.02 224.23 2.13 266.55 0.0095 0.0068
WEX / WEX Inc. 0.01 351.51 2.13 322.47 0.0095 0.0071
AGNC / AGNC Investment Corp. Put 0.23 28.35 2.12 23.10 0.0094 0.0014
CVI / CVR Energy, Inc. 0.08 245.03 2.12 378.33 0.0094 0.0074
KTOS / Kratos Defense & Security Solutions, Inc. 0.05 2.11 0.0094 0.0094
F / Ford Motor Company Put 0.19 478.57 2.11 525.82 0.0094 0.0078
DELL / Dell Technologies Inc. Put 0.02 2.11 0.0094 0.0094
OEC / Orion S.A. 0.20 505.77 2.11 391.82 0.0094 0.0074
ENSG / The Ensign Group, Inc. 0.01 155.48 2.10 204.93 0.0094 0.0061
MLAC / Mountain Lake Acquisition Corp. 0.20 -36.48 2.10 -35.22 0.0094 -0.0058
HGV / Hilton Grand Vacations Inc. 0.05 -5.84 2.10 4.53 0.0094 -0.0000
OTTR / Otter Tail Corporation 0.03 59.05 2.10 52.58 0.0094 0.0029
MRK / Merck & Co., Inc. Call 0.03 108.66 2.10 84.11 0.0093 0.0040
EXPI / eXp World Holdings, Inc. 0.23 30.81 2.10 21.71 0.0093 0.0013
IART / Integra LifeSciences Holdings Corporation 0.17 2.10 0.0093 0.0093
THS / TreeHouse Foods, Inc. 0.11 -8.08 2.09 -34.13 0.0093 -0.0055
KVUE / Kenvue Inc. Call 0.10 2.09 0.0093 0.0093
LEGT / Legato Merger Corp. III 0.20 -46.36 2.09 -45.39 0.0093 -0.0085
FE / FirstEnergy Corp. Call 0.05 476.67 2.09 475.48 0.0093 0.0076
MAS / Masco Corporation 0.03 -58.26 2.09 -61.37 0.0093 -0.0159
FCPT / Four Corners Property Trust, Inc. 0.08 219.73 2.09 200.14 0.0093 0.0060
MIDD / The Middleby Corporation 0.01 -21.31 2.08 -25.45 0.0093 -0.0037
TAL / TAL Education Group - Depositary Receipt (Common Stock) 0.20 2.08 0.0093 0.0093
SIMA / SIM Acquisition Corp. I 0.20 -37.85 2.08 -36.80 0.0093 -0.0061
TDAC / Translational Development Acquisition Corp. 0.20 -6.93 2.08 -4.90 0.0092 -0.0009
TASK / TaskUs, Inc. 0.12 524.30 2.08 668.52 0.0092 0.0080
MTD / Mettler-Toledo International Inc. 0.00 -20.75 2.07 -21.16 0.0092 -0.0030
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) 0.07 60.75 2.07 75.96 0.0092 0.0037
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) 0.12 78.40 2.07 94.64 0.0092 0.0043
FRO / Frontline plc 0.13 -78.11 2.06 -75.81 0.0092 -0.0306
LUNR / Intuitive Machines, Inc. 0.19 30.75 2.06 90.84 0.0092 0.0041
CRBG / Corebridge Financial, Inc. 0.06 19.53 2.06 34.44 0.0092 0.0020
GTN / Gray Media, Inc. 0.45 51.20 2.06 58.60 0.0092 0.0031
ETSY / Etsy, Inc. Put 0.04 0.00 2.06 6.31 0.0092 0.0001
BLDR / Builders FirstSource, Inc. 0.02 58.97 2.05 48.52 0.0091 0.0027
KNTK / Kinetik Holdings Inc. 0.05 330.50 2.04 265.59 0.0091 0.0065
PSX / Phillips 66 Call 0.02 7.55 2.04 3.92 0.0091 -0.0001
FLYW / Flywire Corporation 0.17 71.21 2.04 110.97 0.0091 0.0046
UHS / Universal Health Services, Inc. 0.01 -61.87 2.04 -63.25 0.0091 -0.0167
TXN / Texas Instruments Incorporated Put 0.01 151.28 2.03 190.57 0.0091 0.0058
SWKS / Skyworks Solutions, Inc. Put 0.03 83.22 2.03 111.43 0.0091 0.0046
CCIX / Churchill Capital Corp IX 0.19 -27.16 2.03 -28.78 0.0090 -0.0042
INSW / International Seaways, Inc. 0.06 802.63 2.03 895.10 0.0090 0.0081
VRTS / Virtus Investment Partners, Inc. 0.01 24.71 2.02 31.27 0.0090 0.0018
GNRC / Generac Holdings Inc. Put 0.01 -3.42 2.02 9.19 0.0090 0.0004
GLQ / Clough Global Equity Fund 0.28 222.60 2.02 265.40 0.0090 0.0064
PRCT / PROCEPT BioRobotics Corporation 0.03 -23.35 2.01 -24.23 0.0090 -0.0034
DORM / Dorman Products, Inc. 0.02 30.92 2.01 33.31 0.0090 0.0019
VNO / Vornado Realty Trust 0.05 438.23 2.01 457.06 0.0090 0.0073
BA / The Boeing Company Call 0.01 71.43 2.01 110.58 0.0090 0.0045
IPOD / Dune Acquisition Corporation II 0.20 2.01 0.0089 0.0089
ALGM / Allegro MicroSystems, Inc. 0.06 -48.82 2.01 -30.39 0.0089 -0.0045
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Call 0.08 318.23 2.01 348.44 0.0089 0.0069
IBM / International Business Machines Corporation 0.01 2.01 0.0089 0.0089
CDW / CDW Corporation 0.01 -58.52 2.01 -53.80 0.0089 -0.0113
CROX / Crocs, Inc. Put 0.02 5.88 2.01 1.01 0.0089 -0.0003
FIGXU / FIGX Capital Acquisition Corp. - Debt/Equity Composite Units 0.20 2.00 0.0089 0.0089
FAF / First American Financial Corporation 0.03 -68.62 2.00 -70.66 0.0089 -0.0229
USB / U.S. Bancorp Call 0.04 505.48 2.00 549.35 0.0089 0.0075
CVLT / Commvault Systems, Inc. 0.01 2.00 0.0089 0.0089
ALSN / Allison Transmission Holdings, Inc. 0.02 198.42 2.00 196.29 0.0089 0.0058
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) 0.03 -31.85 2.00 -32.27 0.0089 -0.0048
CRVL / CorVel Corporation 0.02 102.67 2.00 86.10 0.0089 0.0039
BOX / Box, Inc. 0.06 209.03 1.99 242.61 0.0089 0.0062
IIF / Morgan Stanley India Investment Fund, Inc. 0.07 1.99 0.0089 0.0089
CGNX / Cognex Corporation 0.06 -65.85 1.99 -63.70 0.0089 -0.0167
NTWO / Newbury Street II Acquisition Corp 0.19 -47.92 1.98 -46.80 0.0088 -0.0085
LAMR / Lamar Advertising Company 0.02 -59.12 1.98 -56.40 0.0088 -0.0124
CNS / Cohen & Steers, Inc. 0.03 -47.49 1.98 -50.70 0.0088 -0.0099
FLME / Flame Acquisition Corp. Put 0.09 1.98 0.0088 0.0088
GL / Globe Life Inc. 0.02 -15.45 1.98 -20.19 0.0088 -0.0027
SHAK / Shake Shack Inc. Call 0.01 42.86 1.97 127.78 0.0088 0.0047
OMF / OneMain Holdings, Inc. 0.03 -61.70 1.96 -55.35 0.0087 -0.0117
HAS / Hasbro, Inc. Call 0.03 34.34 1.96 61.30 0.0087 0.0031
PCVX / Vaxcyte, Inc. 0.06 -18.74 1.96 -30.03 0.0087 -0.0043
DHI / D.R. Horton, Inc. Call 0.02 216.67 1.96 221.15 0.0087 0.0059
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Put 0.03 128.77 1.96 110.99 0.0087 0.0044
FCN / FTI Consulting, Inc. 0.01 -55.54 1.96 -56.25 0.0087 -0.0121
GOGO / Gogo Inc. 0.13 100.27 1.96 241.54 0.0087 0.0060
RAL / Ralliant Corporation 0.04 1.96 0.0087 0.0087
GSK / GSK plc - Depositary Receipt (Common Stock) Put 0.05 41.78 1.95 40.58 0.0087 0.0022
OMI / Owens & Minor, Inc. 0.21 264.90 1.95 267.80 0.0087 0.0062
GIS / General Mills, Inc. Call 0.04 57.08 1.95 36.19 0.0087 0.0020
BILL / BILL Holdings, Inc. Call 0.04 52.90 1.95 54.19 0.0087 0.0028
GOOG / Alphabet Inc. Put 0.01 77.42 1.95 101.55 0.0087 0.0042
PLTR / Palantir Technologies Inc. Put 0.01 21.19 1.95 95.88 0.0087 0.0040
ENR / Energizer Holdings, Inc. 0.10 879.71 1.95 560.00 0.0087 0.0073
PRVA / Privia Health Group, Inc. 0.08 320.21 1.95 330.53 0.0087 0.0066
MMSI / Merit Medical Systems, Inc. 0.02 -9.58 1.94 -20.03 0.0087 -0.0027
ACN / Accenture plc Call 0.01 91.18 1.94 83.21 0.0086 0.0037
AESI / Atlas Energy Solutions Inc. 0.15 71.47 1.94 28.52 0.0086 0.0016
KGS / Kodiak Gas Services, Inc. 0.06 33.94 1.94 23.07 0.0086 0.0013
GSRT / GSR III Acquisition Corp. 0.18 1.94 0.0086 0.0086
OWL / Blue Owl Capital Inc. 0.10 67.33 1.94 60.38 0.0086 0.0030
SPSC / SPS Commerce, Inc. 0.01 25.28 1.94 28.43 0.0086 0.0016
SWKS / Skyworks Solutions, Inc. 0.03 -79.09 1.93 -75.90 0.0086 -0.0288
CEPO / Cantor Equity Partners I, Inc. 0.16 162.12 1.93 204.41 0.0086 0.0056
ONTO / Onto Innovation Inc. 0.02 -16.77 1.93 -30.77 0.0086 -0.0044
RRC / Range Resources Corporation Put 0.05 122.07 1.92 126.24 0.0086 0.0046
RKLB / Rocket Lab Corporation 0.05 1.92 0.0085 0.0085
ULTA / Ulta Beauty, Inc. Call 0.00 1.92 0.0085 0.0085
TFIN / Triumph Financial, Inc. 0.03 55.96 1.92 48.72 0.0085 0.0025
MEOH / Methanex Corporation 0.06 373.10 1.92 346.62 0.0085 0.0065
RCL / Royal Caribbean Cruises Ltd. Call 0.01 335.71 1.91 565.51 0.0085 0.0072
WOOF / Petco Health and Wellness Company, Inc. 0.67 40.01 1.91 29.86 0.0085 0.0017
BMBL / Bumble Inc. 0.29 -1.89 1.90 49.02 0.0085 0.0025
UGI / UGI Corporation 0.05 -57.80 1.90 -53.53 0.0085 -0.0106
CNX / CNX Resources Corporation 0.06 -64.35 1.90 -61.86 0.0085 -0.0147
DXC / DXC Technology Company 0.12 18.76 1.90 6.51 0.0084 0.0001
AGS / AGS LLC 0.15 446.52 1.89 464.48 0.0084 0.0069
LII / Lennox International Inc. 0.00 25.22 1.89 27.98 0.0084 0.0015
OUST / Ouster, Inc. 0.08 1.89 0.0084 0.0084
SYF / Synchrony Financial 0.03 1.89 0.0084 0.0084
IBM / International Business Machines Corporation Put 0.01 20.75 1.89 43.20 0.0084 0.0023
INMD / InMode Ltd. 0.13 103.14 1.88 65.41 0.0084 0.0031
BLBD / Blue Bird Corporation 0.04 245.58 1.88 360.78 0.0084 0.0065
KT / KT Corporation - Depositary Receipt (Common Stock) 0.09 -50.55 1.88 -41.99 0.0084 -0.0067
ASGN / ASGN Incorporated 0.04 -32.18 1.88 -46.27 0.0084 -0.0079
NWSA / News Corporation 0.06 -67.33 1.88 -64.34 0.0084 -0.0162
LNC / Lincoln National Corporation Call 0.05 121.22 1.88 113.31 0.0083 0.0042
ALGN / Align Technology, Inc. Put 0.01 560.00 1.87 687.39 0.0083 0.0072
MTSI / MACOM Technology Solutions Holdings, Inc. 0.01 71.24 1.87 144.52 0.0083 0.0048
RARE / Ultragenyx Pharmaceutical Inc. 0.05 9.51 1.87 9.92 0.0083 0.0004
ANET / Arista Networks Inc Call 0.02 1.87 0.0083 0.0083
COO / The Cooper Companies, Inc. 0.03 -79.85 1.87 -83.01 0.0083 -0.0429
ANGI / Angi Inc. 0.12 1.87 0.0083 0.0083
BBVA / Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) 0.12 53.03 1.87 72.69 0.0083 0.0033
ALNY / Alnylam Pharmaceuticals, Inc. 0.01 -47.09 1.86 -36.12 0.0083 -0.0053
MDU / MDU Resources Group, Inc. 0.11 -62.40 1.85 -62.94 0.0083 -0.0150
APA / APA Corporation Put 0.10 -6.05 1.85 -18.25 0.0082 -0.0023
HASI / HA Sustainable Infrastructure Capital, Inc. 0.07 46.95 1.84 34.97 0.0082 0.0018
OMF / OneMain Holdings, Inc. Put 0.03 0.00 1.84 16.67 0.0082 0.0008
BMY / Bristol-Myers Squibb Company Put 0.04 22.91 1.84 -6.70 0.0082 -0.0010
SCVL / Shoe Carnival, Inc. 0.10 141.69 1.83 105.84 0.0082 0.0040
SFNC / Simmons First National Corporation 0.10 79.62 1.83 65.97 0.0082 0.0030
GH / Guardant Health, Inc. 0.04 -39.61 1.83 -26.26 0.0081 -0.0034
EOSE / Eos Energy Enterprises, Inc. Put 0.36 1.82 0.0081 0.0081
FDX / FedEx Corporation Call 0.01 175.86 1.82 157.51 0.0081 0.0048
HON / Honeywell International Inc. Call 0.01 -67.23 1.82 -63.96 0.0081 -0.0154
FVRR / Fiverr International Ltd. 0.06 -32.50 1.82 -16.39 0.0081 -0.0020
CMPO / CompoSecure, Inc. 0.13 1.21 1.81 31.19 0.0081 0.0016
ADNT / Adient plc 0.09 1.99 1.81 54.34 0.0081 0.0026
MEDP / Medpace Holdings, Inc. 0.01 69.35 1.81 74.47 0.0081 0.0032
STNG / Scorpio Tankers Inc. 0.05 -50.11 1.81 -48.06 0.0081 -0.0082
BTU / Peabody Energy Corporation 0.13 25.06 1.81 23.90 0.0081 0.0012
LB / LandBridge Company LLC 0.03 414.81 1.80 384.41 0.0080 0.0063
KLAC / KLA Corporation 0.00 -94.63 1.80 -92.92 0.0080 -0.1103
CTSH / Cognizant Technology Solutions Corporation 0.02 -58.71 1.79 -57.89 0.0080 -0.0118
NYT / The New York Times Company 0.03 -74.87 1.79 -71.64 0.0080 -0.0214
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Put 0.10 669.47 1.79 579.85 0.0080 0.0067
DKS / DICK'S Sporting Goods, Inc. Put 0.01 50.00 1.78 47.23 0.0079 0.0023
NCNO / nCino, Inc. 0.06 1.78 0.0079 0.0079
NXPI / NXP Semiconductors N.V. Call 0.01 14.08 1.77 31.13 0.0079 0.0016
ADMNF / Acuren Corporation 0.16 1.77 0.0079 0.0079
DHI / D.R. Horton, Inc. Put 0.01 117.46 1.77 120.75 0.0079 0.0041
AGCO / AGCO Corporation 0.02 276.52 1.76 319.76 0.0078 0.0059
EBC / Eastern Bankshares, Inc. 0.12 22.46 1.76 14.05 0.0078 0.0006
ITGR / Integer Holdings Corporation 0.01 2.08 1.76 6.36 0.0078 0.0001
CNXC / Concentrix Corporation 0.03 9.64 1.76 4.15 0.0078 -0.0000
DNOW / DNOW Inc. 0.12 344.10 1.76 285.93 0.0078 0.0057
CWK / Cushman & Wakefield plc 0.16 1.75 0.0078 0.0078
CCI / Crown Castle Inc. Put 0.02 226.92 1.75 222.74 0.0078 0.0052
GHC / Graham Holdings Company 0.00 52.52 1.74 50.22 0.0078 0.0024
HALO / Halozyme Therapeutics, Inc. 0.03 41.45 1.74 15.34 0.0078 0.0007
KBH / KB Home Call 0.03 138.41 1.74 117.21 0.0078 0.0040
TXRH / Texas Roadhouse, Inc. 0.01 -57.36 1.74 -52.06 0.0077 -0.0091
RPD / Rapid7, Inc. 0.08 46.82 1.74 28.10 0.0077 0.0014
ENS / EnerSys 0.02 24.82 1.74 16.90 0.0077 0.0008
WDFC / WD-40 Company 0.01 10.82 1.74 3.58 0.0077 -0.0001
QBTS / D-Wave Quantum Inc. 0.12 -41.77 1.73 12.17 0.0077 0.0005
EVH / Evolent Health, Inc. 0.15 1.73 0.0077 0.0077
GO / Grocery Outlet Holding Corp. 0.14 -18.02 1.73 -27.18 0.0077 -0.0034
BHVN / Biohaven Ltd. 0.12 1,281.19 1.73 710.80 0.0077 0.0067
DK / Delek US Holdings, Inc. 0.08 44.48 1.72 103.06 0.0077 0.0037
ECPG / Encore Capital Group, Inc. 0.04 1.71 0.0076 0.0076
WHR / Whirlpool Corporation Put 0.02 0.00 1.71 12.48 0.0076 0.0005
FOXF / Fox Factory Holding Corp. 0.07 34.62 1.71 49.69 0.0076 0.0023
FOXA / Fox Corporation Put 0.03 60.53 1.71 58.98 0.0076 0.0026
DVN / Devon Energy Corporation Put 0.05 1.71 0.0076 0.0076
DBX / Dropbox, Inc. Put 0.06 65.37 1.71 77.07 0.0076 0.0031
DRS / Leonardo DRS, Inc. 0.04 1.70 0.0076 0.0076
PHR / Phreesia, Inc. 0.06 1.70 0.0076 0.0076
KRG / Kite Realty Group Trust 0.08 1.70 0.0076 0.0076
STAA / STAAR Surgical Company 0.10 -17.79 1.69 -21.76 0.0075 -0.0025
CERT / Certara, Inc. 0.14 -5.91 1.69 11.23 0.0075 0.0004
HCC / Warrior Met Coal, Inc. 0.04 724.56 1.69 693.90 0.0075 0.0065
BILL / BILL Holdings, Inc. 0.04 -49.62 1.69 -49.23 0.0075 -0.0080
GNW / Genworth Financial, Inc. 0.22 -46.72 1.69 -41.55 0.0075 -0.0059
SVCC / Stellar V Capital Corp. 0.16 1.69 0.0075 0.0075
UNH / UnitedHealth Group Incorporated Call 0.01 237.50 1.68 100.95 0.0075 0.0036
SAGE / Sage Therapeutics, Inc. 0.18 7.22 1.68 23.04 0.0075 0.0011
PINC / Premier, Inc. 0.08 38.24 1.68 57.22 0.0075 0.0025
PHIN / PHINIA Inc. 0.04 42.47 1.67 49.42 0.0074 0.0022
LXEO / Lexeo Therapeutics, Inc. 0.41 0.00 1.67 15.84 0.0074 0.0007
PBI / Pitney Bowes Inc. 0.15 -5.87 1.67 13.48 0.0074 0.0006
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Put 0.05 0.00 1.67 9.46 0.0074 0.0003
FUN / Six Flags Entertainment Corporation 0.05 -52.68 1.67 -59.63 0.0074 -0.0118
HOND / HCM II Acquisition Corp. 0.15 -17.86 1.67 -13.78 0.0074 -0.0016
WERN / Werner Enterprises, Inc. 0.06 223.42 1.66 202.00 0.0074 0.0048
ENVA / Enova International, Inc. 0.01 23.37 1.66 42.42 0.0074 0.0020
RUM / Rumble Inc. 0.18 1.66 0.0074 0.0074
AWR / American States Water Company 0.02 1.66 0.0074 0.0074
QSR / Restaurant Brands International Inc. Put 0.03 1.66 0.0074 0.0074
SLGN / Silgan Holdings Inc. 0.03 -72.50 1.66 -70.86 0.0074 -0.0191
APLS / Apellis Pharmaceuticals, Inc. 0.10 -13.49 1.65 -31.54 0.0074 -0.0039
CEPT / Cantor Equity Partners II, Inc. 0.15 1.65 0.0074 0.0074
PL / Planet Labs PBC 0.27 -24.61 1.65 36.13 0.0074 0.0017
APPN / Appian Corporation 0.06 10.51 1.65 14.54 0.0074 0.0006
MU / Micron Technology, Inc. Put 0.01 1.65 0.0074 0.0074
IESC / IES Holdings, Inc. 0.01 1.65 0.0073 0.0073
GRBK / Green Brick Partners, Inc. 0.03 11.75 1.65 20.50 0.0073 0.0010
RXST / RxSight, Inc. 0.13 117.76 1.64 12.08 0.0073 0.0005
LRMR / Larimar Therapeutics, Inc. 0.57 0.00 1.64 34.43 0.0073 0.0016
PLXS / Plexus Corp. 0.01 7.08 1.64 13.03 0.0073 0.0005
MHK / Mohawk Industries, Inc. 0.02 -80.05 1.63 -81.68 0.0073 -0.0343
LYB / LyondellBasell Industries N.V. Call 0.03 -23.16 1.63 -36.86 0.0073 -0.0048
ARCB / ArcBest Corporation 0.02 123.19 1.63 143.63 0.0072 0.0041
MSTR / Strategy Inc 0.00 -6.18 1.63 31.58 0.0072 0.0015
LPAA / Launch One Acquisition Corp. 0.16 -39.17 1.62 -37.96 0.0072 -0.0050
ALV / Autoliv, Inc. 0.01 63.76 1.62 107.30 0.0072 0.0036
BBAR / Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock) 0.10 -50.85 1.62 168.77 0.0072 0.0005
LFMD / LifeMD, Inc. 0.12 1.62 0.0072 0.0072
LGND / Ligand Pharmaceuticals Incorporated 0.01 1.61 0.0072 0.0072
CPRI / Capri Holdings Limited Call 0.09 -89.26 1.61 -90.37 0.0072 -0.0707
HL / Hecla Mining Company Put 0.27 52.58 1.61 64.35 0.0072 0.0026
WWW / Wolverine World Wide, Inc. 0.09 643.02 1.61 868.67 0.0072 0.0064
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Call 0.02 1.60 0.0071 0.0071
NEO / NeoGenomics, Inc. 0.22 140.90 1.60 85.52 0.0071 0.0031
SFD / Smithfield Foods, Inc. 0.07 -80.59 1.60 -77.61 0.0071 -0.0262
YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) 0.14 -68.24 1.60 -70.63 0.0071 -0.0182
ODP / The ODP Corporation 0.09 -63.99 1.60 -54.45 0.0071 -0.0092
AOSL / Alpha and Omega Semiconductor Limited 0.06 104.96 1.59 111.72 0.0071 0.0036
OACC / Oaktree Acquisition Corp. III Life Sciences 0.15 3.25 1.59 6.15 0.0071 0.0001
PRCH / Porch Group, Inc. 0.13 1.59 0.0071 0.0071
BCAX / Bicara Therapeutics Inc. 0.17 1.59 0.0071 0.0071
HLI / Houlihan Lokey, Inc. 0.01 -57.94 1.59 -53.14 0.0071 -0.0087
ED / Consolidated Edison, Inc. Put 0.02 1.59 0.0071 0.0071
CZR / Caesars Entertainment, Inc. Call 0.06 298.57 1.58 352.57 0.0071 0.0054
HON / Honeywell International Inc. Put 0.01 74.36 1.58 91.88 0.0070 0.0032
AES / The AES Corporation 0.15 -49.19 1.58 -56.96 0.0070 -0.0101
T / AT&T Inc. Put 0.05 -11.36 1.58 -9.30 0.0070 -0.0011
ARCC / Ares Capital Corporation 0.07 41.04 1.58 39.86 0.0070 0.0018
ATEC / Alphatec Holdings, Inc. 0.14 122.10 1.58 143.14 0.0070 0.0040
AL / Air Lease Corporation 0.03 70.66 1.58 106.55 0.0070 0.0035
GOLF / Acushnet Holdings Corp. 0.02 248.77 1.57 270.35 0.0070 0.0050
PGR / The Progressive Corporation Call 0.01 22.92 1.57 15.91 0.0070 0.0007
SPT / Sprout Social, Inc. 0.08 415.99 1.57 390.63 0.0070 0.0055
PAR / PAR Technology Corporation 0.02 -55.85 1.57 -50.06 0.0070 -0.0077
PAGS / PagSeguro Digital Ltd. 0.16 -26.85 1.57 -7.61 0.0070 -0.0009
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) 0.02 98.24 1.56 88.65 0.0070 0.0031
SGI / Somnigroup International Inc. Put 0.02 0.00 1.56 13.64 0.0069 0.0005
BDX / Becton, Dickinson and Company Call 0.01 1.55 0.0069 0.0069
ICLR / ICON Public Limited Company 0.01 -8.08 1.55 -23.57 0.0069 -0.0026
SUPV / Grupo Supervielle S.A. - Depositary Receipt (Common Stock) 0.15 476.57 1.55 367.67 0.0069 0.0054
JACS / Jackson Acquisition Company II 0.15 -46.87 1.54 -45.64 0.0069 -0.0064
NFE / New Fortress Energy Inc. 0.47 12.96 1.54 -54.89 0.0069 -0.0091
GTY / Getty Realty Corp. 0.06 8.80 1.54 -3.56 0.0069 -0.0006
XYZ / Block, Inc. Put 0.02 -2.99 1.54 21.32 0.0069 0.0009
CROX / Crocs, Inc. Call 0.02 39.45 1.54 33.02 0.0069 0.0015
IPCX / Inflection Point Acquisition Corp. III 0.15 1.54 0.0069 0.0069
D / Dominion Energy, Inc. Put 0.03 64.85 1.54 66.16 0.0068 0.0025
MSA / MSA Safety Incorporated 0.01 -40.47 1.54 -32.02 0.0068 -0.0037
SRPT / Sarepta Therapeutics, Inc. 0.09 21.90 1.54 -67.34 0.0068 -0.0151
BURL / Burlington Stores, Inc. Call 0.01 65.00 1.54 61.07 0.0068 0.0024
UWMC / UWM Holdings Corporation 0.37 -17.36 1.54 -37.32 0.0068 -0.0046
UNFI / United Natural Foods, Inc. 0.07 146.56 1.53 109.86 0.0068 0.0034
TTC / The Toro Company 0.02 -25.49 1.53 -27.64 0.0068 -0.0030
TA / TransAlta Corporation 0.14 1.53 0.0068 0.0068
SABR / Sabre Corporation 0.48 4,634.84 1.53 5,353.57 0.0068 0.0067
GLO / Clough Global Opportunities Fund 0.28 93.15 1.53 114.47 0.0068 0.0035
OSIS / OSI Systems, Inc. 0.01 112.83 1.52 146.28 0.0068 0.0039
GENI / Genius Sports Limited 0.15 -61.02 1.52 -59.51 0.0068 -0.0107
LOB / Live Oak Bancshares, Inc. 0.05 33.22 1.52 49.02 0.0068 0.0020
LSPD / Lightspeed Commerce Inc. 0.13 -5.80 1.52 26.06 0.0068 0.0011
ARW / Arrow Electronics, Inc. 0.01 -73.11 1.52 -67.01 0.0068 -0.0147
WFC / Wells Fargo & Company Put 0.02 -5.50 1.51 5.51 0.0067 0.0001
GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) 0.07 272.71 1.51 347.63 0.0067 0.0052
PPBI / Pacific Premier Bancorp, Inc. 0.07 -16.76 1.51 -17.69 0.0067 -0.0018
SAIL / SailPoint, Inc. 0.07 1.51 0.0067 0.0067
ETSY / Etsy, Inc. Call 0.03 1.01 1.51 7.40 0.0067 0.0002
THRM / Gentherm Incorporated 0.05 59.52 1.51 68.79 0.0067 0.0026
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) 0.02 -78.67 1.51 -75.38 0.0067 -0.0218
NEM / Newmont Corporation 0.03 -83.58 1.50 -80.20 0.0067 -0.0287
ITOS / iTeos Therapeutics, Inc. 0.15 241.23 1.50 470.72 0.0067 0.0055
JXN / Jackson Financial Inc. 0.02 51.21 1.50 60.19 0.0067 0.0023
QXO / QXO, Inc. 0.07 120.34 1.50 250.70 0.0067 0.0047
LQDA / Liquidia Corporation 0.12 284.05 1.50 225.00 0.0067 0.0045
QRVO / Qorvo, Inc. Put 0.02 291.11 1.49 359.69 0.0067 0.0051
BRKR / Bruker Corporation 0.04 300.02 1.49 294.71 0.0066 0.0049
FLNG / FLEX LNG Ltd. 0.07 1.49 0.0066 0.0066
ALKT / Alkami Technology, Inc. 0.05 219.94 1.49 267.57 0.0066 0.0047
HOPE / Hope Bancorp, Inc. 0.14 38.23 1.48 41.64 0.0066 0.0017
ACHR / Archer Aviation Inc. 0.14 -37.80 1.48 -5.12 0.0066 -0.0007
SRDX / Surmodics, Inc. 0.05 -45.11 1.48 -46.60 0.0066 -0.0063
AGI / Alamos Gold Inc. 0.06 -21.32 1.48 -21.85 0.0066 -0.0022
PFSI / PennyMac Financial Services, Inc. 0.01 1.48 0.0066 0.0066
NVMI / Nova Ltd. 0.01 -53.70 1.47 -30.89 0.0066 -0.0034
PBH / Prestige Consumer Healthcare Inc. 0.02 282.10 1.47 255.56 0.0066 0.0046
SMTC / Semtech Corporation 0.03 194.59 1.47 286.81 0.0065 0.0048
PRG / PROG Holdings, Inc. 0.05 -13.08 1.46 -4.13 0.0065 -0.0006
TNC / Tennant Company 0.02 -9.66 1.46 -12.23 0.0065 -0.0013
MANU / Manchester United plc 0.08 86.92 1.46 154.61 0.0065 0.0038
BCE / BCE Inc. 0.07 53.56 1.46 48.27 0.0065 0.0019
GOGL / Golden Ocean Group Limited 0.20 1.46 0.0065 0.0065
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) 0.01 2.49 1.46 34.01 0.0065 0.0014
PSTG / Pure Storage, Inc. 0.03 -83.37 1.46 -78.37 0.0065 -0.0249
NTRS / Northern Trust Corporation 0.01 71.57 1.45 120.55 0.0065 0.0034
GCI / Gannett Co., Inc. 0.40 -56.32 1.45 -45.89 0.0064 -0.0060
PJT / PJT Partners Inc. 0.01 32.45 1.44 58.51 0.0064 0.0022
ASAN / Asana, Inc. 0.11 1.44 0.0064 0.0064
EFX / Equifax Inc. 0.01 31.17 1.44 39.71 0.0064 0.0016
WAFD / WaFd, Inc 0.05 -33.52 1.44 -31.90 0.0064 -0.0034
ST / Sensata Technologies Holding plc 0.05 4.99 1.44 30.25 0.0064 0.0013
SRAD / Sportradar Group AG 0.05 1.44 0.0064 0.0064
MXF / The Mexico Fund, Inc. 0.08 1.44 0.0064 0.0064
UNH / UnitedHealth Group Incorporated Put 0.00 109.09 1.44 24.57 0.0064 0.0010
FNF / Fidelity National Financial, Inc. 0.03 -67.72 1.43 -72.21 0.0064 -0.0176
STN / Stantec Inc. 0.01 69.36 1.43 122.36 0.0064 0.0034
PDYPF / Flutter Entertainment plc Put 0.01 1.43 0.0064 0.0064
LVS / Las Vegas Sands Corp. Put 0.03 0.00 1.43 12.63 0.0064 0.0005
SKX / Skechers U.S.A., Inc. Put 0.02 -33.92 1.43 -26.53 0.0063 -0.0027
CRSP / CRISPR Therapeutics AG Put 0.03 0.00 1.42 43.00 0.0063 0.0017
SEDG / SolarEdge Technologies, Inc. 0.07 -47.72 1.42 -34.12 0.0063 -0.0037
CXM / Sprinklr, Inc. 0.17 46.17 1.41 48.11 0.0063 0.0018
NKE / NIKE, Inc. 0.02 -84.31 1.41 -82.44 0.0063 -0.0312
HTGC / Hercules Capital, Inc. 0.08 80.03 1.41 71.24 0.0063 0.0024
ENOV / Enovis Corporation 0.05 -59.60 1.41 -66.85 0.0063 -0.0135
SFBS / ServisFirst Bancshares, Inc. 0.02 1.41 0.0063 0.0063
AXP / American Express Company Call 0.00 -24.14 1.40 -10.06 0.0062 -0.0010
WLAC / Willow Lane Acquisition Corp. 0.14 22.14 1.40 24.49 0.0062 0.0010
SBUX / Starbucks Corporation Put 0.02 21.43 1.40 13.44 0.0062 0.0005
BILL / BILL Holdings, Inc. Put 0.03 163.48 1.40 165.84 0.0062 0.0038
PRDO / Perdoceo Education Corporation 0.04 148.52 1.40 223.33 0.0062 0.0042
FUL / H.B. Fuller Company 0.02 105.90 1.39 120.67 0.0062 0.0033
JEF / Jefferies Financial Group Inc. 0.03 -87.84 1.39 -87.59 0.0062 -0.0459
PFE / Pfizer Inc. Put 0.06 0.00 1.38 -4.29 0.0062 -0.0006
TALO / Talos Energy Inc. 0.16 20.47 1.38 5.10 0.0062 0.0000
TNET / TriNet Group, Inc. 0.02 167.95 1.38 147.31 0.0061 0.0035
TPC / Tutor Perini Corporation 0.03 38.48 1.38 179.92 0.0061 0.0038
BX / Blackstone Inc. 0.01 -83.41 1.38 -82.25 0.0061 -0.0301
WHR / Whirlpool Corporation Call 0.01 0.00 1.38 12.57 0.0061 0.0004
OCUL / Ocular Therapeutix, Inc. 0.15 110.99 1.38 167.25 0.0061 0.0037
RXRX / Recursion Pharmaceuticals, Inc. Put 0.27 1.38 0.0061 0.0061
ZG / Zillow Group, Inc. 0.02 258.01 1.37 266.84 0.0061 0.0044
LZ / LegalZoom.com, Inc. 0.15 -71.95 1.37 -70.98 0.0061 -0.0159
AEIS / Advanced Energy Industries, Inc. 0.01 64.39 1.37 128.60 0.0061 0.0033
HFRO / Highland Funds I - Highland Opportunities and Income Fund 0.26 1.37 0.0061 0.0061
AMSC / American Superconductor Corporation 0.04 -16.03 1.36 69.86 0.0061 0.0023
LNC / Lincoln National Corporation Put 0.04 100.00 1.36 92.79 0.0061 0.0028
CELH / Celsius Holdings, Inc. Call 0.03 1.36 0.0061 0.0061
APD / Air Products and Chemicals, Inc. Put 0.00 26.32 1.35 20.80 0.0060 0.0008
LOPE / Grand Canyon Education, Inc. 0.01 -62.34 1.35 -58.86 0.0060 -0.0093
FRHC / Freedom Holding Corp. 0.01 -16.89 1.35 -8.17 0.0060 -0.0008
CPT / Camden Property Trust 0.01 -69.23 1.35 -71.65 0.0060 -0.0161
AMKR / Amkor Technology, Inc. 0.06 -0.99 1.35 15.13 0.0060 0.0005
WMS / Advanced Drainage Systems, Inc. 0.01 36.44 1.35 44.27 0.0060 0.0016
CUBI / Customers Bancorp, Inc. 0.02 7.50 1.34 25.87 0.0060 0.0010
GTM / ZoomInfo Technologies Inc. Call 0.13 0.00 1.34 1.13 0.0060 -0.0002
ARLO / Arlo Technologies, Inc. 0.08 90.26 1.34 227.07 0.0060 0.0041
FDX / FedEx Corporation Put 0.01 156.52 1.34 139.46 0.0060 0.0034
MYRG / MYR Group Inc. 0.01 -96.90 1.34 -95.02 0.0060 -0.1196
ULCC / Frontier Group Holdings, Inc. 0.37 -52.50 1.34 -60.27 0.0060 -0.0097
INOD / Innodata Inc. 0.03 -6.28 1.34 33.73 0.0060 0.0013
NMRK / Newmark Group, Inc. 0.11 52.39 1.33 52.17 0.0059 0.0019
TIXT / TELUS International (Cda) Inc. 0.37 1.33 0.0059 0.0059
SITC / SITE Centers Corp. 0.12 1.33 0.0059 0.0059
CWT / California Water Service Group 0.03 1.32 0.0059 0.0059
PAM / Pampa Energía S.A. - Depositary Receipt (Common Stock) 0.02 1.32 0.0059 0.0059
ENVX / Enovix Corporation 0.13 54.60 1.32 118.02 0.0059 0.0031
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Call 0.01 216.13 1.32 313.17 0.0059 0.0044
NLY / Annaly Capital Management, Inc. 0.07 1.32 0.0059 0.0059
BBAI / BigBear.ai Holdings, Inc. 0.19 1.32 0.0059 0.0059
CUB / Lionheart Holdings 0.12 -53.96 1.32 -52.71 0.0059 -0.0071
QDEL / QuidelOrtho Corporation 0.05 -53.78 1.32 -61.90 0.0059 -0.0102
PAG / Penske Automotive Group, Inc. 0.01 -87.22 1.32 -84.75 0.0059 -0.0343
CVCO / Cavco Industries, Inc. 0.00 -12.01 1.31 -26.43 0.0058 -0.0025
EVLV / Evolv Technologies Holdings, Inc. 0.21 1.31 0.0058 0.0058
NEE / NextEra Energy, Inc. Put 0.02 3.28 1.31 1.16 0.0058 -0.0002
PAY / Paymentus Holdings, Inc. 0.04 1.31 0.0058 0.0058
VZLA / Vizsla Silver Corp. 0.45 1.31 0.0058 0.0058
METC / Ramaco Resources, Inc. 0.10 1.31 0.0058 0.0058
AXP / American Express Company Put 0.00 -2.38 1.31 15.66 0.0058 0.0006
MDGL / Madrigal Pharmaceuticals, Inc. 0.00 7.36 1.31 -1.88 0.0058 -0.0004
CELH / Celsius Holdings, Inc. Put 0.03 1.30 0.0058 0.0058
CYH / Community Health Systems, Inc. 0.38 25.80 1.30 58.52 0.0058 0.0020
NOG / Northern Oil and Gas, Inc. 0.05 81.53 1.30 70.42 0.0058 0.0022
HRI / Herc Holdings Inc. 0.01 1.30 0.0058 0.0058
MSI / Motorola Solutions, Inc. 0.00 1.30 0.0058 0.0058
JKHY / Jack Henry & Associates, Inc. 0.01 -15.60 1.29 -16.74 0.0058 -0.0015
SLV / iShares Silver Trust 0.04 0.00 1.29 5.91 0.0057 0.0001
QURE / uniQure N.V. 0.09 -4.08 1.29 26.10 0.0057 0.0010
MNRO / Monro, Inc. 0.09 1.29 0.0057 0.0057
HNI / HNI Corporation 0.03 -2.40 1.29 8.31 0.0057 0.0002
KMPR / Kemper Corporation 0.02 -76.17 1.29 -77.00 0.0057 -0.0203
PRGS / Progress Software Corporation 0.02 1.28 0.0057 0.0057
GSAT / Globalstar, Inc. 0.05 26.12 1.28 42.40 0.0057 0.0015
AMBA / Ambarella, Inc. 0.02 -28.44 1.28 -6.09 0.0057 -0.0007
EOSE / Eos Energy Enterprises, Inc. Call 0.25 1.28 0.0057 0.0057
IDYA / IDEAYA Biosciences, Inc. 0.06 -29.93 1.28 -10.12 0.0057 -0.0009
SCHW / The Charles Schwab Corporation Call 0.01 0.00 1.28 16.62 0.0057 0.0006
TGLS / Tecnoglass Inc. 0.02 -47.72 1.28 -43.47 0.0057 -0.0048
COLL / Collegium Pharmaceutical, Inc. 0.04 191.57 1.27 188.89 0.0057 0.0036
CBRL / Cracker Barrel Old Country Store, Inc. 0.02 -93.63 1.27 -89.97 0.0057 -0.0534
SCSC / ScanSource, Inc. 0.03 -1.94 1.27 20.63 0.0056 0.0007
FIGS / FIGS, Inc. 0.22 -11.95 1.27 8.20 0.0056 0.0002
PCK / PIMCO California Municipal Income Fund II 0.24 5.33 1.27 0.16 0.0056 -0.0003
RXRX / Recursion Pharmaceuticals, Inc. Call 0.25 1.26 0.0056 0.0056
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Call 0.01 241.86 1.26 218.99 0.0056 0.0038
ROCK / Gibraltar Industries, Inc. 0.02 -33.45 1.26 -33.09 0.0056 -0.0032
AVNS / Avanos Medical, Inc. 0.10 -23.10 1.26 -34.34 0.0056 -0.0033
CRSP / CRISPR Therapeutics AG 0.03 -69.35 1.25 -56.20 0.0056 -0.0078
GATX / GATX Corporation 0.01 -14.95 1.25 -15.85 0.0056 -0.0014
TXG / 10x Genomics, Inc. 0.11 -43.67 1.25 -25.28 0.0056 -0.0022
ROOT / Root, Inc. 0.01 -1.51 1.25 -5.60 0.0056 -0.0006
FSLY / Fastly, Inc. 0.18 -3.33 1.25 7.88 0.0055 0.0002
DBX / Dropbox, Inc. Call 0.04 1.24 0.0055 0.0055
DIS / The Walt Disney Company Call 0.01 8.70 1.24 36.56 0.0055 0.0013
DLR / Digital Realty Trust, Inc. Call 0.01 1.24 0.0055 0.0055
PLMR / Palomar Holdings, Inc. 0.01 74.90 1.24 96.97 0.0055 0.0026
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Put 0.01 94.59 1.23 81.20 0.0055 0.0023
IVR / Invesco Mortgage Capital Inc. 0.16 1.23 0.0055 0.0055
ALRM / Alarm.com Holdings, Inc. 0.02 -55.20 1.23 -54.49 0.0055 -0.0071
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) 0.01 -63.72 1.23 -45.97 0.0055 -0.0051
LAUR / Laureate Education, Inc. 0.05 167.85 1.23 206.22 0.0055 0.0036
ESE / ESCO Technologies Inc. 0.01 -20.31 1.23 -3.91 0.0055 -0.0005
AVBP / ArriVent BioPharma, Inc. 0.06 1.23 0.0055 0.0055
BXSL / Blackstone Secured Lending Fund 0.04 1.23 0.0055 0.0055
EEFT / Euronet Worldwide, Inc. 0.01 1.23 0.0055 0.0055
ZUMZ / Zumiez Inc. 0.09 -45.38 1.23 -51.35 0.0055 -0.0063
DELL / Dell Technologies Inc. Call 0.01 1.23 0.0055 0.0055
HUT / Hut 8 Corp. Put 0.07 0.00 1.23 60.13 0.0055 0.0019
WEAV / Weave Communications, Inc. 0.15 1.22 0.0055 0.0055
ED / Consolidated Edison, Inc. Call 0.01 1.22 0.0054 0.0054
WCC / WESCO International, Inc. 0.01 -82.02 1.22 -78.56 0.0054 -0.0211
LEA / Lear Corporation 0.01 -19.71 1.22 -13.50 0.0054 -0.0011
IFS / Intercorp Financial Services Inc. 0.03 183.08 1.22 226.13 0.0054 0.0037
NXPI / NXP Semiconductors N.V. Put 0.01 7.69 1.22 23.79 0.0054 0.0008
FWRD / Forward Air Corporation 0.05 1.22 0.0054 0.0054
NTCT / NetScout Systems, Inc. 0.05 14.98 1.22 35.79 0.0054 0.0012
GNK / Genco Shipping & Trading Limited 0.09 15.58 1.22 13.09 0.0054 0.0004
VRRM / Verra Mobility Corporation 0.05 1.22 0.0054 0.0054
SMFG / Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock) 0.08 6.87 1.22 4.47 0.0054 -0.0000
WS / Worthington Steel, Inc. 0.04 1.21 0.0054 0.0054
AZZ / AZZ Inc. 0.01 1.21 0.0054 0.0054
CHAC / Crane Harbor Acquisition Corp. 0.12 1.21 0.0054 0.0054
APOG / Apogee Enterprises, Inc. 0.03 -1.00 1.21 -13.29 0.0054 -0.0011
PARR / Par Pacific Holdings, Inc. 0.05 -33.58 1.21 23.57 0.0054 0.0008
CNMD / CONMED Corporation 0.02 1.21 0.0054 0.0054
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) Call 0.06 1.20 0.0054 0.0054
SEM / Select Medical Holdings Corporation 0.08 295.10 1.20 259.10 0.0054 0.0038
PCH / PotlatchDeltic Corporation 0.03 60.35 1.20 36.44 0.0054 0.0012
NDAQ / Nasdaq, Inc. Put 0.01 1.20 0.0053 0.0053
LOAR / Loar Holdings Inc. 0.01 -75.43 1.20 -70.05 0.0053 -0.0133
SGI / Somnigroup International Inc. Call 0.02 0.00 1.20 13.68 0.0053 0.0004
BR / Broadridge Financial Solutions, Inc. 0.00 33.48 1.20 33.82 0.0053 0.0012
AA / Alcoa Corporation Put 0.04 0.25 1.20 -3.00 0.0053 -0.0004
AMPL / Amplitude, Inc. 0.10 -28.26 1.19 -12.75 0.0053 -0.0011
USB / U.S. Bancorp Put 0.03 317.46 1.19 349.06 0.0053 0.0041
ETNB / 89bio, Inc. 0.12 1.19 0.0053 0.0053
PSIX / Power Solutions International, Inc. 0.02 1.19 0.0053 0.0053
EOSE / Eos Energy Enterprises, Inc. 0.23 -60.40 1.19 -46.36 0.0053 -0.0050
HUT / Hut 8 Corp. 0.06 -24.92 1.18 20.26 0.0053 0.0007
CLVT / Clarivate Plc 0.27 1,472.72 1.18 1,635.29 0.0053 0.0049
PAYO / Payoneer Global Inc. 0.17 -17.86 1.18 -22.99 0.0052 -0.0019
CXT / Crane NXT, Co. 0.02 -26.95 1.18 -23.37 0.0052 -0.0019
CRSP / CRISPR Therapeutics AG Call 0.02 1.18 0.0052 0.0052
MBWM / Mercantile Bank Corporation 0.03 198.23 1.18 218.70 0.0052 0.0035
DRDB / Roman DBDR Acquisition Corp. II 0.11 -40.00 1.17 -38.36 0.0052 -0.0036
SNDX / Syndax Pharmaceuticals, Inc. 0.13 257.75 1.17 172.79 0.0052 0.0032
BBAI / BigBear.ai Holdings, Inc. Put 0.17 1.17 0.0052 0.0052
LRCX / Lam Research Corporation Put 0.01 1.17 0.0052 0.0052
SCI / Service Corporation International 0.01 -95.36 1.17 -95.29 0.0052 -0.1104
TPR / Tapestry, Inc. Put 0.01 1.17 0.0052 0.0052
WTW / Willis Towers Watson Public Limited Company 0.00 -81.42 1.17 -83.15 0.0052 -0.0270
DEI / Douglas Emmett, Inc. 0.08 267.95 1.16 246.43 0.0052 0.0036
CLF / Cleveland-Cliffs Inc. Put 0.15 0.00 1.16 -7.51 0.0052 -0.0007
PARAA / Paramount Global 0.05 0.59 1.15 1.50 0.0051 -0.0002
MIRM / Mirum Pharmaceuticals, Inc. 0.02 166.62 1.15 201.05 0.0051 0.0033
ETN / Eaton Corporation plc 0.00 -89.39 1.15 -86.07 0.0051 -0.0333
HLF / Herbalife Ltd. 0.13 -53.78 1.15 -53.84 0.0051 -0.0065
DOW / Dow Inc. Call 0.04 0.00 1.15 -24.21 0.0051 -0.0019
JCI / Johnson Controls International plc Put 0.01 96.36 1.14 159.09 0.0051 0.0030
GCMG / GCM Grosvenor Inc. 0.10 -23.12 1.14 -32.82 0.0051 -0.0028
MEG / Montrose Environmental Group, Inc. 0.05 -4.84 1.14 46.15 0.0051 0.0014
ACIW / ACI Worldwide, Inc. 0.02 -7.28 1.14 -22.15 0.0051 -0.0017
VRNT / Verint Systems Inc. 0.06 -26.46 1.14 -18.99 0.0051 -0.0015
ECG / Everus Construction Group, Inc. 0.02 -69.08 1.14 -47.04 0.0051 -0.0049
ACHC / Acadia Healthcare Company, Inc. Call 0.05 1.13 0.0051 0.0051
AMSF / AMERISAFE, Inc. 0.03 262.44 1.13 202.13 0.0050 0.0033
KMT / Kennametal Inc. 0.05 278.13 1.13 308.30 0.0050 0.0037
QBTS / D-Wave Quantum Inc. Call 0.08 -78.32 1.13 -58.27 0.0050 -0.0076
GDEN / Golden Entertainment, Inc. 0.04 4.38 1.13 16.36 0.0050 0.0005
AIR / AAR Corp. 0.02 178.60 1.13 242.73 0.0050 0.0035
VYX / NCR Voyix Corporation 0.10 13.53 1.13 36.68 0.0050 0.0012
RXRX / Recursion Pharmaceuticals, Inc. 0.22 103.83 1.13 94.99 0.0050 0.0023
CHEF / The Chefs' Warehouse, Inc. 0.02 1.13 0.0050 0.0050
SKYW / SkyWest, Inc. 0.01 -27.31 1.13 -14.29 0.0050 -0.0011
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) 0.05 1.13 0.0050 0.0050
ANGO / AngioDynamics, Inc. 0.11 1.13 0.0050 0.0050
MUR / Murphy Oil Corporation Call 0.05 1.12 0.0050 0.0050
HHH / Howard Hughes Holdings Inc. 0.02 2.07 1.12 -7.04 0.0050 -0.0006
FIP / FTAI Infrastructure Inc. 0.18 10.71 1.12 50.81 0.0050 0.0015
ZETA / Zeta Global Holdings Corp. 0.07 5.60 1.12 20.65 0.0050 0.0007
STC / Stewart Information Services Corporation 0.02 289.72 1.12 255.56 0.0050 0.0035
CMP / Compass Minerals International, Inc. 0.06 1.12 0.0050 0.0050
EXTR / Extreme Networks, Inc. 0.06 25.20 1.11 69.82 0.0050 0.0019
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Call 0.02 128.92 1.11 111.39 0.0050 0.0025
MHI / Pioneer Municipal High Income Fund, Inc. 0.12 -6.47 1.11 -6.87 0.0050 -0.0006
SKWD / Skyward Specialty Insurance Group, Inc. 0.02 -40.48 1.11 -34.99 0.0049 -0.0030
MLTX / MoonLake Immunotherapeutics 0.02 -3.25 1.11 16.84 0.0049 0.0005
JCI / Johnson Controls International plc Call 0.01 0.00 1.11 31.87 0.0049 0.0010
XMTR / Xometry, Inc. 0.03 1.11 0.0049 0.0049
ROL / Rollins, Inc. 0.02 -34.65 1.11 -31.77 0.0049 -0.0026
STZ / Constellation Brands, Inc. Call 0.01 88.89 1.11 67.58 0.0049 0.0018
WHD / Cactus, Inc. 0.03 -29.39 1.10 -32.68 0.0049 -0.0027
APD / Air Products and Chemicals, Inc. Call 0.00 56.00 1.10 49.25 0.0049 0.0015
GNTX / Gentex Corporation 0.05 -71.08 1.10 -72.72 0.0049 -0.0138
TDC / Teradata Corporation 0.05 -12.85 1.09 -13.52 0.0049 -0.0010
FELE / Franklin Electric Co., Inc. 0.01 -48.76 1.09 -51.03 0.0049 -0.0055
KKR / KKR & Co. Inc. Call 0.01 54.72 1.09 78.10 0.0049 0.0020
HRMY / Harmony Biosciences Holdings, Inc. 0.03 1.09 0.0048 0.0048
INDI / indie Semiconductor, Inc. 0.30 12.51 1.09 96.91 0.0048 0.0023
LMB / Limbach Holdings, Inc. 0.01 111.97 1.08 300.00 0.0048 0.0036
TPL / Texas Pacific Land Corporation 0.00 131.29 1.08 84.42 0.0048 0.0021
HUBS / HubSpot, Inc. 0.00 -96.41 1.08 -96.50 0.0048 -0.1385
OFG / OFG Bancorp 0.03 -37.92 1.08 -33.62 0.0048 -0.0028
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) 0.01 87.21 1.07 126.37 0.0048 0.0026
NBHC / National Bank Holdings Corporation 0.03 295.78 1.07 289.82 0.0048 0.0035
KDP / Keurig Dr Pepper Inc. Call 0.03 141.79 1.07 133.84 0.0048 0.0026
ROG / Rogers Corporation 0.02 -41.92 1.07 -41.14 0.0048 -0.0037
FSS / Federal Signal Corporation 0.01 -26.26 1.07 6.68 0.0048 0.0001
LOKV / Live Oak Acquisition Corp. V 0.10 1.07 0.0048 0.0048
RF / Regions Financial Corporation 0.05 32.48 1.07 43.30 0.0048 0.0013
CPB / The Campbell's Company Call 0.03 1.07 0.0048 0.0048
OSW / OneSpaWorld Holdings Limited 0.05 -6.65 1.07 13.39 0.0048 0.0004
WRD / WeRide Inc. - Depositary Receipt (Common Stock) 0.14 1,105.76 1.07 601.97 0.0048 0.0040
DHR / Danaher Corporation Put 0.01 -32.50 1.07 -35.00 0.0047 -0.0029
SRRK / Scholar Rock Holding Corporation 0.03 91.72 1.07 111.51 0.0047 0.0024
BYD / Boyd Gaming Corporation 0.01 61.63 1.07 92.24 0.0047 0.0022
MBC / MasterBrand, Inc. 0.10 1.06 0.0047 0.0047
STEP / StepStone Group Inc. 0.02 34.40 1.06 42.82 0.0047 0.0013
GSL / Global Ship Lease, Inc. 0.04 8.73 1.06 25.21 0.0047 0.0008
PGNY / Progyny, Inc. 0.05 19.40 1.06 17.61 0.0047 0.0005
DNA / Ginkgo Bioworks Holdings, Inc. 0.09 0.11 1.06 97.57 0.0047 0.0022
RGEN / Repligen Corporation Put 0.01 -7.61 1.06 -9.66 0.0047 -0.0007
CTRI / Centuri Holdings, Inc. 0.05 219.17 1.06 338.17 0.0047 0.0036
EVGO / EVgo, Inc. 0.29 -51.53 1.05 -33.52 0.0047 -0.0027
CGEM / Cullinan Therapeutics, Inc. 0.14 378.70 1.05 377.73 0.0047 0.0037
EGBN / Eagle Bancorp, Inc. 0.05 120.47 1.05 104.68 0.0047 0.0023
ACN / Accenture plc Put 0.00 -27.08 1.05 -30.13 0.0047 -0.0023
GTM / ZoomInfo Technologies Inc. 0.10 -46.33 1.05 -45.69 0.0047 -0.0043
INGM / Ingram Micro Holding Corporation 0.05 1.04 0.0046 0.0046
SANM / Sanmina Corporation 0.01 76.08 1.04 126.25 0.0046 0.0025
RGEN / Repligen Corporation 0.01 27.75 1.04 24.91 0.0046 0.0008
WGS / GeneDx Holdings Corp. 0.01 -47.24 1.04 -45.04 0.0046 -0.0042
RL / Ralph Lauren Corporation Call 0.00 58.33 1.04 96.98 0.0046 0.0022
IBTA / Ibotta, Inc. 0.03 43.39 1.04 24.37 0.0046 0.0007
PIPR / Piper Sandler Companies 0.00 15.43 1.04 29.64 0.0046 0.0009
RSI / Rush Street Interactive, Inc. 0.07 211.65 1.04 333.33 0.0046 0.0035
POST / Post Holdings, Inc. 0.01 -93.23 1.04 -93.66 0.0046 -0.0717
EQV / EQV Ventures Acquisition Corp. 0.10 1.04 0.0046 0.0046
SMCI / Super Micro Computer, Inc. 0.02 32.96 1.03 90.22 0.0046 0.0021
ACVA / ACV Auctions Inc. 0.06 33.29 1.03 53.42 0.0046 0.0015
CSIQ / Canadian Solar Inc. 0.09 149.33 1.03 218.89 0.0046 0.0031
ORCL / Oracle Corporation Put 0.00 -25.40 1.03 16.70 0.0046 0.0005
F / Ford Motor Company Call 0.09 1.03 0.0046 0.0046
WTM / White Mountains Insurance Group, Ltd. 0.00 -43.69 1.03 -47.49 0.0046 -0.0045
ALGN / Align Technology, Inc. Call 0.01 1.02 0.0046 0.0046
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Put 0.10 0.00 1.02 13.81 0.0046 0.0004
JJSF / J&J Snack Foods Corp. 0.01 -11.02 1.02 -23.42 0.0045 -0.0017
DMAA / Drugs Made In America Acquisition Corp. 0.10 1.02 0.0045 0.0045
MRX / Marex Group plc 0.03 195.53 1.02 230.84 0.0045 0.0031
RAC / Rithm Acquisition Corp. 0.10 1.02 0.0045 0.0045
NTLA / Intellia Therapeutics, Inc. 0.11 -59.99 1.02 -47.23 0.0045 -0.0045
AMT / American Tower Corporation Call 0.00 170.59 1.02 175.34 0.0045 0.0028
XNCR / Xencor, Inc. 0.13 360.01 1.01 239.93 0.0045 0.0031
KAR / OPENLANE, Inc. 0.04 -39.95 1.01 -23.83 0.0045 -0.0017
MGPI / MGP Ingredients, Inc. 0.03 -3.09 1.01 -1.17 0.0045 -0.0003
ZD / Ziff Davis, Inc. 0.03 248.02 1.01 180.33 0.0045 0.0028
PLAB / Photronics, Inc. 0.05 -37.62 1.01 -43.43 0.0045 -0.0038
LRCX / Lam Research Corporation Call 0.01 1.01 0.0045 0.0045
BIGC / Commerce.com, Inc. 0.20 104.28 1.01 77.37 0.0045 0.0018
WFG / West Fraser Timber Co. Ltd. 0.01 163.81 1.01 151.49 0.0045 0.0026
AMCR / Amcor plc 0.11 -63.65 1.01 -65.56 0.0045 -0.0091
WNS / WNS (Holdings) Limited 0.02 1.01 0.0045 0.0045
RLAY / Relay Therapeutics, Inc. 0.29 108.70 1.01 176.10 0.0045 0.0028
BNS / The Bank of Nova Scotia 0.02 10.57 1.00 28.83 0.0045 0.0008
RAAQ / Real Asset Acquisition Corp. 0.10 1.00 0.0045 0.0045
PELI / Pelican Acquisition Corporation 0.10 1.00 0.0045 0.0045
CENTA / Central Garden & Pet Company 0.03 -14.99 1.00 -18.73 0.0044 -0.0013
FOXA / Fox Corporation Call 0.02 71.15 1.00 69.56 0.0044 0.0017
BOH / Bank of Hawaii Corporation 0.01 -20.65 1.00 -22.29 0.0044 -0.0015
LKFN / Lakeland Financial Corporation 0.02 132.73 0.99 140.68 0.0044 0.0025
TGTX / TG Therapeutics, Inc. 0.03 -8.34 0.99 -16.33 0.0044 -0.0011
HMN / Horace Mann Educators Corporation 0.02 76.78 0.99 77.84 0.0044 0.0018
TRN / Trinity Industries, Inc. 0.04 -32.50 0.99 -35.05 0.0044 -0.0027
WFC.PRL / Wells Fargo & Company - Preferred Stock 0.99 0.0044 0.0044
KKR / KKR & Co. Inc. 0.01 -69.90 0.99 -65.37 0.0044 -0.0089
ADTN / ADTRAN Holdings, Inc. 0.11 28.48 0.99 32.21 0.0044 0.0009
LEG / Leggett & Platt, Incorporated 0.11 -42.73 0.99 -35.41 0.0044 -0.0027
BDX / Becton, Dickinson and Company Put 0.01 0.98 0.0044 0.0044
SPOT / Spotify Technology S.A. 0.00 -98.22 0.98 -97.51 0.0044 -0.1793
ATUS / Altice USA, Inc. 0.46 18.12 0.98 -4.95 0.0044 -0.0004
IE / Ivanhoe Electric Inc. 0.11 0.98 0.0044 0.0044
YETI / YETI Holdings, Inc. Call 0.03 112.33 0.98 102.28 0.0043 0.0021
GLD / SPDR Gold Trust Call 0.00 28.00 0.98 35.42 0.0043 0.0010
BIO / Bio-Rad Laboratories, Inc. 0.00 6.51 0.98 5.52 0.0043 0.0000
NWS / News Corporation 0.03 -29.53 0.97 -20.36 0.0043 -0.0014
ARRY / Array Technologies, Inc. 0.17 535.89 0.97 673.02 0.0043 0.0037
SYRE / Spyre Therapeutics, Inc. 0.07 0.97 0.0043 0.0043
NX / Quanex Building Products Corporation 0.05 89.34 0.97 92.67 0.0043 0.0020
EGO / Eldorado Gold Corporation 0.05 0.97 0.0043 0.0043
ALDF / Aldel Financial II Inc. 0.09 -47.43 0.97 -45.40 0.0043 -0.0040
IIPR / Innovative Industrial Properties, Inc. 0.02 0.97 0.0043 0.0043
DLB / Dolby Laboratories, Inc. 0.01 -64.96 0.97 -67.61 0.0043 -0.0096
SHOO / Steven Madden, Ltd. 0.04 -8.42 0.97 -17.52 0.0043 -0.0012
NIO / NIO Inc. - Depositary Receipt (Common Stock) Put 0.28 251.50 0.96 217.11 0.0043 0.0029
ALF / Centurion Acquisition Corp. 0.09 -81.08 0.96 -80.57 0.0043 -0.0188
NTGR / NETGEAR, Inc. 0.03 0.96 0.0043 0.0043
AGO / Assured Guaranty Ltd. 0.01 191.06 0.96 187.95 0.0043 0.0027
AIN / Albany International Corp. 0.01 -28.15 0.95 -27.05 0.0042 -0.0018
FOX / Fox Corporation 0.02 -55.58 0.95 -56.49 0.0042 -0.0060
USNA / USANA Health Sciences, Inc. 0.03 0.95 0.0042 0.0042
NOK / Nokia Oyj - Depositary Receipt (Common Stock) 0.18 0.95 0.0042 0.0042
FLS / Flowserve Corporation 0.02 -90.47 0.95 -89.79 0.0042 -0.0389
BCO / The Brink's Company 0.01 38.77 0.94 43.90 0.0042 0.0011
PLYM / Plymouth Industrial REIT, Inc. 0.06 0.94 0.0042 0.0042
FDP / Fresh Del Monte Produce Inc. 0.03 -52.06 0.94 -49.57 0.0042 -0.0045
ERIE / Erie Indemnity Company 0.00 41.89 0.94 17.43 0.0042 0.0005
WNC / Wabash National Corporation 0.09 161.39 0.94 151.60 0.0042 0.0024
AEE / Ameren Corporation 0.01 -98.62 0.94 -98.68 0.0042 -0.3272
ADMA / ADMA Biologics, Inc. 0.05 4.76 0.94 -3.88 0.0042 -0.0004
EVER / EverQuote, Inc. 0.04 -36.33 0.94 -41.24 0.0042 -0.0033
IBIT / iShares Bitcoin Trust ETF Call 0.02 -14.53 0.94 11.83 0.0042 0.0003
REG / Regency Centers Corporation 0.01 -25.71 0.94 -28.28 0.0042 -0.0019
DBI / Designer Brands Inc. 0.39 292.04 0.94 156.16 0.0042 0.0025
TWI / Titan International, Inc. 0.09 0.94 0.0042 0.0042
SIRI / Sirius XM Holdings Inc. Put 0.04 0.00 0.93 1.86 0.0042 -0.0001
SMP / Standard Motor Products, Inc. 0.03 0.93 0.0041 0.0041
BN / Brookfield Corporation 0.02 0.00 0.93 18.15 0.0041 0.0005
MLR / Miller Industries, Inc. 0.02 10.60 0.93 16.00 0.0041 0.0004
VEON / VEON Ltd. - Depositary Receipt (Common Stock) 0.02 325.39 0.93 350.00 0.0041 0.0032
AA / Alcoa Corporation Call 0.03 0.00 0.93 -3.24 0.0041 -0.0003
AREC / American Resources Corporation 1.12 0.93 0.0041 0.0041
CRAI / CRA International, Inc. 0.00 71.31 0.93 85.37 0.0041 0.0018
PNI / PIMCO New York Municipal Income Fund II 0.14 8.57 0.93 3.12 0.0041 -0.0001
ACT / Enact Holdings, Inc. 0.02 -15.83 0.92 -10.03 0.0041 -0.0007
NVAX / Novavax, Inc. 0.15 0.92 0.0041 0.0041
NIO / NIO Inc. - Depositary Receipt (Common Stock) 0.27 -71.47 0.92 -74.33 0.0041 -0.0126
DVN / Devon Energy Corporation Call 0.03 0.92 0.0041 0.0041
CNQ / Canadian Natural Resources Limited 0.03 -58.03 0.92 -57.24 0.0041 -0.0059
SNX / TD SYNNEX Corporation 0.01 -87.22 0.92 -83.34 0.0041 -0.0216
NSP / Insperity, Inc. 0.02 0.92 0.0041 0.0041
SHO / Sunstone Hotel Investors, Inc. 0.11 0.92 0.0041 0.0041
QBTS / D-Wave Quantum Inc. Put 0.06 -82.46 0.92 -66.23 0.0041 -0.0086
IRT / Independence Realty Trust, Inc. 0.05 -77.83 0.92 -81.53 0.0041 -0.0191
IAS / Integral Ad Science Holding Corp. 0.11 -27.55 0.92 -25.31 0.0041 -0.0016
DBRG / DigitalBridge Group, Inc. 0.09 779.33 0.91 938.64 0.0041 0.0037
SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) 0.13 0.91 0.0041 0.0041
WST / West Pharmaceutical Services, Inc. 0.00 -34.57 0.91 -36.06 0.0041 -0.0026
SRCE / 1st Source Corporation 0.01 254.56 0.91 268.02 0.0040 0.0029
VFC / V.F. Corporation 0.08 -84.48 0.91 -88.26 0.0040 -0.0319
JBLU / JetBlue Airways Corporation 0.21 -48.39 0.91 -54.74 0.0040 -0.0053
CARS / Cars.com Inc. 0.08 6.61 0.91 12.11 0.0040 0.0003
HRTG / Heritage Insurance Holdings, Inc. 0.04 0.91 0.0040 0.0040
PRLB / Proto Labs, Inc. 0.02 0.91 0.0040 0.0040
MC / Moelis & Company 0.01 -46.43 0.91 -42.79 0.0040 -0.0033
ESLT / Elbit Systems Ltd. 0.00 0.90 0.0040 0.0040
AMRK / A-Mark Precious Metals, Inc. 0.04 201.44 0.90 163.93 0.0040 0.0024
HVII / Hennessy Capital Investment Corp. VII 0.09 0.90 0.0040 0.0040
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF 0.01 -22.55 0.90 -21.27 0.0040 -0.0013
GRC / The Gorman-Rupp Company 0.02 243.86 0.90 260.89 0.0040 0.0028
UNM / Unum Group 0.01 12.70 0.89 11.75 0.0040 0.0003
RNA / Avidity Biosciences, Inc. 0.03 231.33 0.89 219.00 0.0040 0.0027
BEPC / Brookfield Renewable Corporation 0.03 -48.72 0.89 -39.82 0.0040 -0.0029
GDRX / GoodRx Holdings, Inc. 0.18 26.56 0.89 42.86 0.0040 0.0011
VSEC / VSE Corporation 0.01 26.25 0.89 37.67 0.0040 0.0010
PNFP / Pinnacle Financial Partners, Inc. 0.01 -64.19 0.89 -62.73 0.0040 -0.0071
BNTX N / BioNTech SE - Depositary Receipt (Common Stock) Put 0.01 0.88 0.0039 0.0039
CCI / Crown Castle Inc. Call 0.01 0.88 0.0039 0.0039
WLFC / Willis Lease Finance Corporation 0.01 124.72 0.88 103.46 0.0039 0.0019
AFL / Aflac Incorporated 0.01 -26.94 0.88 -30.71 0.0039 -0.0020
FINV / FinVolution Group - Depositary Receipt (Common Stock) 0.09 308.61 0.88 303.21 0.0039 0.0029
FBK / FB Financial Corporation 0.02 0.88 0.0039 0.0039
AFG / American Financial Group, Inc. 0.01 -79.24 0.88 -80.05 0.0039 -0.0166
GLPG / Galapagos NV - Depositary Receipt (Common Stock) 0.03 4.12 0.88 16.03 0.0039 0.0004
QRVO / Qorvo, Inc. Call 0.01 0.00 0.87 17.32 0.0039 0.0004
COTY / Coty Inc. 0.19 -83.34 0.87 -85.84 0.0039 -0.0249
GLW / Corning Incorporated Call 0.02 0.87 0.0039 0.0039
DX / Dynex Capital, Inc. 0.07 407.61 0.87 376.92 0.0039 0.0030
OKE / ONEOK, Inc. 0.01 0.86 0.0038 0.0038
KKR / KKR & Co. Inc. Put 0.01 18.18 0.86 36.06 0.0038 0.0009
HURN / Huron Consulting Group Inc. 0.01 -58.46 0.86 -60.18 0.0038 -0.0063
LYV / Live Nation Entertainment, Inc. Put 0.01 0.86 0.0038 0.0038
YETI / YETI Holdings, Inc. Put 0.03 -16.87 0.85 -20.85 0.0038 -0.0012
STNE / StoneCo Ltd. Call 0.05 0.85 0.0038 0.0038
SHLS / Shoals Technologies Group, Inc. 0.20 104.82 0.85 162.15 0.0038 0.0023
IONQ / IonQ, Inc. 0.02 -60.31 0.85 -22.76 0.0038 -0.0013
BNTX N / BioNTech SE - Depositary Receipt (Common Stock) Call 0.01 0.85 0.0038 0.0038
TXN / Texas Instruments Incorporated 0.00 -7.72 0.85 6.52 0.0038 0.0001
GOOS / Canada Goose Holdings Inc. 0.08 0.85 0.0038 0.0038
MRK / Merck & Co., Inc. Put 0.01 -17.05 0.85 -26.79 0.0038 -0.0016
HLIO / Helios Technologies, Inc. 0.03 96.64 0.85 104.35 0.0038 0.0018
OUT / OUTFRONT Media Inc. 0.05 -19.64 0.85 -18.73 0.0038 -0.0011
SNAP / Snap Inc. Put 0.10 0.00 0.85 -0.24 0.0038 -0.0002
BLND / Blend Labs, Inc. 0.26 0.85 0.0038 0.0038
EIG / Employers Holdings, Inc. 0.02 31.57 0.84 22.71 0.0038 0.0005
CABO / Cable One, Inc. 0.01 -6.13 0.84 -52.05 0.0037 -0.0044
TEN / Tsakos Energy Navigation Limited 0.04 148.06 0.84 179.33 0.0037 0.0023
BC / Brunswick Corporation 0.02 -60.23 0.84 -59.21 0.0037 -0.0058
DLR / Digital Realty Trust, Inc. Put 0.00 0.84 0.0037 0.0037
ABR / Arbor Realty Trust, Inc. 0.08 0.84 0.0037 0.0037
STKL / SunOpta Inc. 0.14 0.84 0.0037 0.0037
HTB / HomeTrust Bancshares, Inc. 0.02 87.38 0.84 104.66 0.0037 0.0018
MAA / Mid-America Apartment Communities, Inc. 0.01 -51.32 0.83 -57.03 0.0037 -0.0053
UVE / Universal Insurance Holdings, Inc. 0.03 153.01 0.83 196.44 0.0037 0.0024
GBTG / Global Business Travel Group, Inc. 0.13 869.39 0.83 741.41 0.0037 0.0032
NNE / NANO Nuclear Energy Inc. 0.02 0.83 0.0037 0.0037
RH / RH Call 0.00 0.00 0.83 -19.40 0.0037 -0.0011
THFF / First Financial Corporation 0.02 23.89 0.83 37.02 0.0037 0.0009
NNN / NNN REIT, Inc. 0.02 -80.21 0.83 -79.97 0.0037 -0.0156
NEU / NewMarket Corporation 0.00 0.83 0.0037 0.0037
CCIR / Cohen Circle Acquisition Corp. I 0.07 0.82 0.0037 0.0037
ARCT / Arcturus Therapeutics Holdings Inc. 0.06 0.82 0.0037 0.0037
GLV / Clough Global Dividend and Income Fund 0.14 1,115.92 0.82 1,178.13 0.0036 0.0033
CLF / Cleveland-Cliffs Inc. Call 0.11 -48.15 0.82 -52.08 0.0036 -0.0043
EOG / EOG Resources, Inc. 0.01 -92.03 0.82 -92.57 0.0036 -0.0477
HIPO / Hippo Holdings Inc. 0.03 0.82 0.0036 0.0036
SGH / SMART Global Holdings, Inc. 0.04 -58.54 0.82 -52.75 0.0036 -0.0044
LYV / Live Nation Entertainment, Inc. Call 0.01 0.82 0.0036 0.0036
PPL / PPL Corporation Call 0.02 0.00 0.82 -6.21 0.0036 -0.0004
REXR / Rexford Industrial Realty, Inc. 0.02 24.88 0.82 13.49 0.0036 0.0003
SBUX / Starbucks Corporation Call 0.01 -28.23 0.82 -32.98 0.0036 -0.0020
SKM / SK Telecom Co., Ltd. - Depositary Receipt (Common Stock) 0.03 -3.19 0.82 6.40 0.0036 0.0001
CHPGU / ChampionsGate Acquisition Corporation - Debt/Equity Composite Units 0.08 0.81 0.0036 0.0036
CDNA / CareDx, Inc 0.04 0.81 0.0036 0.0036
VZ / Verizon Communications Inc. 0.02 260.54 0.81 243.64 0.0036 0.0025
BKSY / BlackSky Technology Inc. 0.04 -28.35 0.81 90.82 0.0036 0.0016
FLEX / Flex Ltd. Put 0.02 145.45 0.81 270.64 0.0036 0.0026
PAX / Patria Investments Limited 0.06 180.61 0.81 249.35 0.0036 0.0025
RIOT / Riot Platforms, Inc. Put 0.07 0.00 0.81 58.78 0.0036 0.0012
STHO / Star Holdings 0.10 0.00 0.80 -8.23 0.0036 -0.0005
DRH / DiamondRock Hospitality Company 0.10 0.80 0.0036 0.0036
AUR / Aurora Innovation, Inc. 0.15 261.11 0.80 181.40 0.0036 0.0022
LUCK / Lucky Strike Entertainment Corporation 0.09 -38.45 0.80 -42.43 0.0036 -0.0029
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) 0.04 0.80 0.0036 0.0036
MRC / MRC Global Inc. 0.06 76.66 0.80 110.82 0.0036 0.0018
TBBB / BBB Foods Inc. 0.03 -9.46 0.80 -5.78 0.0036 -0.0004
MRTN / Marten Transport, Ltd. 0.06 177.27 0.80 163.37 0.0036 0.0021
DMB / BNY Mellon Municipal Bond Infrastructure Fund, Inc. 0.08 179.66 0.80 170.17 0.0036 0.0022
CAKE / The Cheesecake Factory Incorporated 0.01 -49.03 0.80 -34.35 0.0035 -0.0021
ASO / Academy Sports and Outdoors, Inc. 0.02 -93.10 0.79 -93.22 0.0035 -0.0510
HTBK / Heritage Commerce Corp 0.08 -21.32 0.79 -17.93 0.0035 -0.0010
AWK / American Water Works Company, Inc. 0.01 -79.03 0.79 -80.23 0.0035 -0.0151
HI / Hillenbrand, Inc. 0.04 -17.64 0.79 -31.54 0.0035 -0.0019
ARQT / Arcutis Biotherapeutics, Inc. 0.06 0.79 0.0035 0.0035
BGS / B&G Foods, Inc. 0.19 -48.59 0.79 -68.36 0.0035 -0.0081
COLB / Columbia Banking System, Inc. 0.03 134.07 0.79 119.55 0.0035 0.0018
GPN / Global Payments Inc. Put 0.01 0.00 0.78 -18.25 0.0035 -0.0010
DCTH / Delcath Systems, Inc. 0.06 20.94 0.78 29.21 0.0035 0.0007
GLDD / Great Lakes Dredge & Dock Corporation 0.06 0.78 0.0035 0.0035
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) 0.18 0.78 0.0035 0.0035
BWXT / BWX Technologies, Inc. 0.01 -83.60 0.78 -76.08 0.0035 -0.0117
FDS / FactSet Research Systems Inc. 0.00 24.57 0.78 22.56 0.0035 0.0005
EXPO / Exponent, Inc. 0.01 -50.40 0.77 -54.31 0.0034 -0.0044
EOLS / Evolus, Inc. 0.08 62.68 0.77 24.48 0.0034 0.0006
TW / Tradeweb Markets Inc. 0.01 11.75 0.77 10.14 0.0034 0.0002
DHR / Danaher Corporation Call 0.00 -38.10 0.77 -40.36 0.0034 -0.0026
JAMF / Jamf Holding Corp. 0.08 182.17 0.77 121.26 0.0034 0.0018
COHU / Cohu, Inc. 0.04 10.35 0.77 44.28 0.0034 0.0009
MPLN / Claritev Corporation 0.02 0.77 0.0034 0.0034
AMED / Amedisys, Inc. 0.01 -93.75 0.77 -93.37 0.0034 -0.0506
GLPI / Gaming and Leisure Properties, Inc. 0.02 155.66 0.77 134.56 0.0034 0.0019
ORC / Orchid Island Capital, Inc. 0.11 89.18 0.77 76.27 0.0034 0.0014
GIL / Gildan Activewear Inc. 0.02 97.71 0.77 120.46 0.0034 0.0018
TPB / Turning Point Brands, Inc. 0.01 -35.20 0.76 -17.41 0.0034 -0.0009
DCI / Donaldson Company, Inc. 0.01 -55.70 0.76 -54.20 0.0034 -0.0044
SNCY / Sun Country Airlines Holdings, Inc. 0.06 17.84 0.76 12.54 0.0034 0.0002
ESQ / Esquire Financial Holdings, Inc. 0.01 0.76 0.0034 0.0034
MBIN / Merchants Bancorp 0.02 78.37 0.76 59.41 0.0034 0.0012
LNN / Lindsay Corporation 0.01 -55.70 0.76 -49.54 0.0034 -0.0036
ECVT / Ecovyst Inc. 0.09 317.17 0.76 454.74 0.0034 0.0027
KN / Knowles Corporation 0.04 0.76 0.0034 0.0034
TDOC / Teladoc Health, Inc. 0.09 587.59 0.76 655.00 0.0034 0.0029
EXAS / Exact Sciences Corporation Call 0.01 22.41 0.75 50.20 0.0034 0.0010
VRDN / Viridian Therapeutics, Inc. 0.05 205.75 0.75 217.72 0.0034 0.0022
CXW / CoreCivic, Inc. 0.04 12.45 0.75 16.77 0.0033 0.0003
KRP / Kimbell Royalty Partners, LP - Limited Partnership 0.05 0.75 0.0033 0.0033
AMPX / Amprius Technologies, Inc. 0.18 160.11 0.75 308.20 0.0033 0.0025
ZGN / Ermenegildo Zegna N.V. 0.09 -40.24 0.75 -30.99 0.0033 -0.0017
MFC / Manulife Financial Corporation 0.02 -57.74 0.74 -56.67 0.0033 -0.0047
VIV / Telefônica Brasil S.A. - Depositary Receipt (Common Stock) 0.07 2.46 0.74 34.00 0.0033 0.0007
CTBI / Community Trust Bancorp, Inc. 0.01 36.55 0.74 43.60 0.0033 0.0009
ARIS / Aris Water Solutions, Inc. 0.03 36.45 0.74 0.82 0.0033 -0.0001
FIZZ / National Beverage Corp. 0.02 227.40 0.74 241.67 0.0033 0.0023
SPGI / S&P Global Inc. Call 0.00 -41.67 0.74 -39.46 0.0033 -0.0024
UBS / UBS Group AG 0.02 0.74 0.0033 0.0033
SHG / Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock) 0.02 -57.01 0.74 -39.47 0.0033 -0.0024
VUZI / Vuzix Corporation 0.25 898.89 0.74 1,343.14 0.0033 0.0030
TITN / Titan Machinery Inc. 0.04 0.74 0.0033 0.0033
GEF / Greif, Inc. 0.01 -29.24 0.74 -16.36 0.0033 -0.0008
NTAP / NetApp, Inc. Put 0.01 155.56 0.74 210.13 0.0033 0.0022
FG / F&G Annuities & Life, Inc. 0.02 78.09 0.74 58.06 0.0033 0.0011
MTRN / Materion Corporation 0.01 60.09 0.73 55.53 0.0033 0.0011
JOBY / Joby Aviation, Inc. 0.07 -69.14 0.73 -45.93 0.0033 -0.0030
MGEE / MGE Energy, Inc. 0.01 78.14 0.73 69.37 0.0033 0.0012
JBS / JBS N.V. Call 0.05 0.73 0.0033 0.0033
AAL / American Airlines Group Inc. Put 0.07 0.73 0.0033 0.0033
GNL / Global Net Lease, Inc. 0.10 -25.98 0.73 -30.51 0.0032 -0.0016
NABL / N-able, Inc. 0.09 559.26 0.73 658.33 0.0032 0.0028
SERV / Serve Robotics Inc. 0.06 26.22 0.73 150.87 0.0032 0.0019
TRNS / Transcat, Inc. 0.01 0.73 0.0032 0.0032
IBCP / Independent Bank Corporation 0.02 43.25 0.73 51.04 0.0032 0.0010
VACH / Voyager Acquisition Corp. 0.07 -89.31 0.72 -89.11 0.0032 -0.0278
TROX / Tronox Holdings plc 0.14 -51.90 0.72 -65.40 0.0032 -0.0065
AMH / American Homes 4 Rent 0.02 -54.01 0.72 -56.13 0.0032 -0.0044
ARES / Ares Management Corporation 0.00 -25.67 0.72 -12.22 0.0032 -0.0006
LUV / Southwest Airlines Co. Put 0.02 0.00 0.72 -3.50 0.0032 -0.0003
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund 0.01 -87.07 0.72 -86.81 0.0032 -0.0221
HNST / The Honest Company, Inc. 0.14 57.45 0.72 70.64 0.0032 0.0012
EE / Excelerate Energy, Inc. 0.02 0.71 0.0032 0.0032
CBOE / Cboe Global Markets, Inc. 0.00 -96.15 0.71 -96.04 0.0032 -0.0808
VVX / V2X, Inc. 0.01 -16.37 0.71 -17.29 0.0032 -0.0008
SHEN / Shenandoah Telecommunications Company 0.05 0.71 0.0032 0.0032
SMBK / SmartFinancial, Inc. 0.02 106.12 0.71 123.97 0.0032 0.0017
DNLI / Denali Therapeutics Inc. 0.05 270.09 0.71 281.72 0.0032 0.0023
GIS / General Mills, Inc. Put 0.01 0.74 0.71 -12.79 0.0032 -0.0006
NGVT / Ingevity Corporation 0.02 -9.30 0.71 -1.25 0.0032 -0.0002
LIF / Life360, Inc. 0.01 3.55 0.71 75.93 0.0032 0.0013
PRI / Primerica, Inc. 0.00 -44.05 0.71 -46.24 0.0032 -0.0030
IRMD / IRADIMED CORPORATION 0.01 86.99 0.71 113.25 0.0032 0.0016
COGT / Cogent Biosciences, Inc. 0.10 135.70 0.71 182.80 0.0032 0.0020
GCT / GigaCloud Technology Inc. 0.04 85.31 0.71 158.97 0.0031 0.0019
BCS / Barclays PLC - Depositary Receipt (Common Stock) Call 0.04 0.70 0.0031 0.0031
CASH / Pathward Financial, Inc. 0.01 -72.70 0.70 -70.40 0.0031 -0.0079
SKYT / SkyWater Technology, Inc. 0.07 0.70 0.0031 0.0031
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) Put 0.04 0.70 0.0031 0.0031
TBT / ProShares Trust - ProShares UltraShort 20+ Year Treasury 0.02 0.00 0.70 4.16 0.0031 -0.0000
NVCR / NovoCure Limited 0.04 1.95 0.70 1.75 0.0031 -0.0001
US090043AB64 / CONVERTIBLE ZERO 0.70 1.01 0.0031 -0.0001
UTI / Universal Technical Institute, Inc. 0.02 -72.94 0.70 -64.33 0.0031 -0.0060
EGY / VAALCO Energy, Inc. 0.19 0.70 0.0031 0.0031
PD / PagerDuty, Inc. 0.05 -43.03 0.70 -52.36 0.0031 -0.0037
BY / Byline Bancorp, Inc. 0.03 0.70 0.0031 0.0031
CSWC / Capital Southwest Corporation 0.03 -6.73 0.69 -7.84 0.0031 -0.0004
NEE / NextEra Energy, Inc. Call 0.01 -36.71 0.69 -38.04 0.0031 -0.0021
RC / Ready Capital Corporation 0.16 188.29 0.69 147.67 0.0031 0.0018
CLDX / Celldex Therapeutics, Inc. 0.03 84.12 0.69 106.91 0.0031 0.0015
KBH / KB Home Put 0.01 41.30 0.69 28.84 0.0031 0.0006
INFA / Informatica Inc. 0.03 0.69 0.0031 0.0031
TRMD / TORM plc 0.04 -43.68 0.69 -43.06 0.0031 -0.0026
AMN / AMN Healthcare Services, Inc. 0.03 -5.06 0.68 -19.81 0.0030 -0.0009
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0.00 0.00 0.68 10.14 0.0030 0.0001
STZ / Constellation Brands, Inc. Put 0.00 0.68 0.0030 0.0030
CIM / Chimera Investment Corporation 0.05 -21.88 0.68 -15.59 0.0030 -0.0007
CVS / CVS Health Corporation Put 0.01 0.68 0.0030 0.0030
LTBR / Lightbridge Corporation 0.05 372.70 0.68 752.50 0.0030 0.0027
PWR / Quanta Services, Inc. 0.00 -73.56 0.68 -60.67 0.0030 -0.0050
SMWB / Similarweb Ltd. 0.09 461.61 0.68 436.22 0.0030 0.0024
APO / Apollo Global Management, Inc. Call 0.00 0.00 0.68 3.50 0.0030 -0.0000
HLNE / Hamilton Lane Incorporated 0.00 0.68 0.0030 0.0030
PWP / Perella Weinberg Partners 0.03 0.68 0.0030 0.0030
VCEL / Vericel Corporation 0.02 31.23 0.67 25.28 0.0030 0.0005
NPO / Enpro Inc. 0.00 60.98 0.67 90.93 0.0030 0.0014
CLBT / Cellebrite DI Ltd. 0.04 0.77 0.67 -17.06 0.0030 -0.0008
GIC / Global Industrial Company 0.02 61.53 0.67 95.06 0.0030 0.0014
CTRE / CareTrust REIT, Inc. 0.02 123.75 0.67 140.14 0.0030 0.0017
QNST / QuinStreet, Inc. 0.04 0.67 0.0030 0.0030
FE / FirstEnergy Corp. Put 0.02 48.21 0.67 47.79 0.0030 0.0009
RPAY / Repay Holdings Corporation 0.14 98.82 0.67 71.91 0.0030 0.0012
GDOT / Green Dot Corporation 0.06 39.29 0.67 77.81 0.0030 0.0012
PUMP / ProPetro Holding Corp. 0.11 25.23 0.66 1.68 0.0030 -0.0001
TMC / TMC the metals company Inc. 0.10 0.66 0.0030 0.0030
HNRG / Hallador Energy Company 0.04 -72.40 0.66 -64.41 0.0030 -0.0057
VIAV / Viavi Solutions Inc. 0.07 203.23 0.66 173.97 0.0030 0.0018
IHD / Voya Emerging Markets High Dividend Equity Fund 0.11 0.66 0.0029 0.0029
VTEX / VTEX 0.10 276.06 0.66 390.37 0.0029 0.0023
BBNX / Beta Bionics, Inc. 0.05 67.09 0.66 98.80 0.0029 0.0014
PCRX / Pacira BioSciences, Inc. 0.03 43.20 0.66 37.71 0.0029 0.0007
CZR / Caesars Entertainment, Inc. Put 0.02 139.18 0.66 171.90 0.0029 0.0018
ARR / ARMOUR Residential REIT, Inc. 0.04 34.97 0.66 32.53 0.0029 0.0006
TGS / Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock) 0.03 0.66 0.0029 0.0029
JBI / Janus International Group, Inc. 0.08 27.06 0.66 43.64 0.0029 0.0008
FSV / FirstService Corporation 0.00 20.98 0.66 27.43 0.0029 0.0005
AVPT / AvePoint, Inc. 0.03 -60.05 0.65 -46.57 0.0029 -0.0028
FLGT / Fulgent Genetics, Inc. 0.03 -57.84 0.65 -50.38 0.0029 -0.0032
IBRX / ImmunityBio, Inc. 0.25 -70.28 0.65 -73.97 0.0029 -0.0087
AAMI / Acadian Asset Management Inc. 0.02 16.56 0.65 58.82 0.0029 0.0010
CMCO / Columbus McKinnon Corporation 0.04 -45.60 0.65 -50.95 0.0029 -0.0033
SG / Sweetgreen, Inc. 0.04 -79.70 0.65 -87.93 0.0029 -0.0220
STNE / StoneCo Ltd. Put 0.04 2.29 0.64 56.69 0.0029 0.0010
CSTL / Castle Biosciences, Inc. 0.03 2.83 0.64 4.89 0.0029 0.0000
NMR / Nomura Holdings, Inc. - Depositary Receipt (Common Stock) 0.10 317.90 0.64 349.65 0.0029 0.0022
LULU / lululemon athletica inc. Call 0.00 0.00 0.64 -16.10 0.0029 -0.0007
TRML / Tourmaline Bio, Inc. 0.04 0.64 0.0028 0.0028
ARHS / Arhaus, Inc. 0.07 57.60 0.64 57.00 0.0028 0.0010
KOS / Kosmos Energy Ltd. 0.37 3,090.27 0.64 2,357.69 0.0028 0.0027
THR / Thermon Group Holdings, Inc. 0.02 0.64 0.0028 0.0028
JACK / Jack in the Box Inc. 0.04 -64.17 0.64 -77.00 0.0028 -0.0101
FERA / Fifth Era Acquisition Corp I 0.06 0.64 0.0028 0.0028
DXPE / DXP Enterprises, Inc. 0.01 -1.96 0.64 4.61 0.0028 -0.0000
BV / BrightView Holdings, Inc. 0.04 0.63 0.0028 0.0028
DHC / Diversified Healthcare Trust 0.18 956.81 0.63 1,477.50 0.0028 0.0026
ASTH / Astrana Health, Inc. 0.03 0.63 0.0028 0.0028
JBGS / JBG SMITH Properties 0.04 -1.77 0.63 5.54 0.0028 0.0000
ASH / Ashland Inc. Put 0.01 0.63 0.0028 0.0028
NRDS / NerdWallet, Inc. 0.06 33.40 0.63 61.86 0.0028 0.0010
HTLD / Heartland Express, Inc. 0.07 0.63 0.0028 0.0028
MKSI / MKS Inc. 0.01 -81.86 0.63 -77.54 0.0028 -0.0102
MCW / Mister Car Wash, Inc. 0.10 569.71 0.63 413.11 0.0028 0.0022
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF 0.00 0.00 0.63 23.27 0.0028 0.0004
XHR / Xenia Hotels & Resorts, Inc. 0.05 0.62 0.0028 0.0028
CHRD / Chord Energy Corporation 0.01 -88.67 0.62 -90.27 0.0028 -0.0270
ORA / Ormat Technologies, Inc. 0.01 -38.49 0.62 -27.20 0.0028 -0.0012
IDT / IDT Corporation 0.01 24.35 0.62 65.51 0.0028 0.0010
GDYN / Grid Dynamics Holdings, Inc. 0.05 23.67 0.62 -8.70 0.0028 -0.0004
DHT / DHT Holdings, Inc. 0.06 -65.65 0.62 -64.65 0.0028 -0.0054
LVS / Las Vegas Sands Corp. Call 0.01 0.00 0.62 12.59 0.0028 0.0002
SNBR / Sleep Number Corporation 0.09 0.62 0.0027 0.0027
RF / Regions Financial Corporation Call 0.03 0.00 0.62 8.26 0.0027 0.0001
A / Agilent Technologies, Inc. Call 0.01 0.00 0.61 0.82 0.0027 -0.0001
ACMR / ACM Research, Inc. 0.02 107.19 0.61 130.08 0.0027 0.0015
PLUS / ePlus inc. 0.01 -59.61 0.61 -52.34 0.0027 -0.0033
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) 0.02 117.29 0.61 162.66 0.0027 0.0016
STWD / Starwood Property Trust, Inc. 0.03 0.61 0.0027 0.0027
JLL / Jones Lang LaSalle Incorporated 0.00 -82.74 0.61 -82.21 0.0027 -0.0132
GSHD / Goosehead Insurance, Inc 0.01 -67.23 0.61 -70.72 0.0027 -0.0070
CTS / CTS Corporation 0.01 0.61 0.0027 0.0027
CODI / Compass Diversified 0.10 52.93 0.60 -48.55 0.0027 -0.0028
SEMR / Semrush Holdings, Inc. 0.07 10.00 0.60 6.73 0.0027 0.0001
COHR / Coherent Corp. 0.01 -77.94 0.60 -69.73 0.0027 -0.0066
AGRO / Adecoagro S.A. 0.07 160.11 0.60 113.48 0.0027 0.0014
RCAT / Red Cat Holdings, Inc. Put 0.08 120.86 0.60 174.43 0.0027 0.0017
PHM / PulteGroup, Inc. Put 0.01 0.60 0.0027 0.0027
SBLK / Star Bulk Carriers Corp. 0.03 0.60 0.0027 0.0027
MFIC / MidCap Financial Investment Corporation 0.05 0.60 0.0027 0.0027
IONQ / IonQ, Inc. Put 0.01 0.00 0.60 95.10 0.0027 0.0012
PARA / Paramount Global Call 0.05 0.60 0.0027 0.0027
RCUS / Arcus Biosciences, Inc. 0.07 5.53 0.60 9.36 0.0027 0.0001
LMAT / LeMaitre Vascular, Inc. 0.01 0.59 0.0026 0.0026
LAC / Lithium Americas Corp. 0.22 269.87 0.59 267.08 0.0026 0.0019
KNSA / Kiniksa Pharmaceuticals, Ltd. 0.02 -23.67 0.59 -4.83 0.0026 -0.0003
ORI / Old Republic International Corporation 0.02 -54.45 0.59 -55.36 0.0026 -0.0035
AMWD / American Woodmark Corporation 0.01 -56.75 0.59 -60.81 0.0026 -0.0044
RWAY / Runway Growth Finance Corp. 0.05 0.59 0.0026 0.0026
CALX / Calix, Inc. 0.01 -5.09 0.59 42.37 0.0026 0.0007
MTAL / MAC Copper Limited 0.05 84.22 0.59 133.86 0.0026 0.0014
HY / Hyster-Yale, Inc. 0.01 176.23 0.59 164.41 0.0026 0.0016
CORZ / Core Scientific, Inc. Put 0.03 0.59 0.0026 0.0026
RCAT / Red Cat Holdings, Inc. Call 0.08 129.06 0.59 183.98 0.0026 0.0016
GTM / ZoomInfo Technologies Inc. Put 0.06 0.00 0.58 1.04 0.0026 -0.0001
WRLD / World Acceptance Corporation 0.00 0.58 0.0026 0.0026
SKY / Champion Homes, Inc. 0.01 -38.94 0.58 -59.67 0.0026 -0.0041
0YNU / OneSpan Inc. 0.03 0.58 0.0026 0.0026
DH / Definitive Healthcare Corp. 0.15 12.82 0.58 52.23 0.0026 0.0008
ATO / Atmos Energy Corporation 0.00 -79.70 0.58 -79.78 0.0026 -0.0108
ABL / Abacus Global Management, Inc. 0.11 688.14 0.58 441.12 0.0026 0.0021
HLX / Helix Energy Solutions Group, Inc. 0.09 63.65 0.58 22.98 0.0026 0.0004
MCRI / Monarch Casino & Resort, Inc. 0.01 -39.35 0.58 -32.56 0.0026 -0.0014
MAT / Mattel, Inc. Call 0.03 0.58 0.0026 0.0026
EWTX / Edgewise Therapeutics, Inc. 0.04 26.93 0.58 -24.38 0.0026 -0.0010
PSEC / Prospect Capital Corporation 0.18 0.58 0.0026 0.0026
UFCS / United Fire Group, Inc. 0.02 -0.55 0.58 -3.19 0.0026 -0.0002
ADEA / Adeia Inc. 0.04 -18.84 0.58 -13.12 0.0026 -0.0005
WAL / Western Alliance Bancorporation 0.01 -71.03 0.58 -70.63 0.0026 -0.0066
SFL / SFL Corporation Ltd. 0.07 0.58 0.0026 0.0026
AMBP / Ardagh Metal Packaging S.A. 0.13 0.57 0.0026 0.0026
PMT / PennyMac Mortgage Investment Trust 0.04 -25.26 0.57 -34.40 0.0025 -0.0015
GSK / GSK plc - Depositary Receipt (Common Stock) Call 0.01 53.61 0.57 52.53 0.0025 0.0008
KMX / CarMax, Inc. Put 0.01 0.57 0.0025 0.0025
RGTI / Rigetti Computing, Inc. 0.05 -87.99 0.57 -82.02 0.0025 -0.0122
AEM / Agnico Eagle Mines Limited 0.00 55.67 0.57 71.08 0.0025 0.0010
WFRD / Weatherford International plc 0.01 -95.02 0.57 -95.32 0.0025 -0.0538
HSTM / HealthStream, Inc. 0.02 97.82 0.57 70.48 0.0025 0.0010
HCSG / Healthcare Services Group, Inc. 0.04 0.57 0.0025 0.0025
MVST / Microvast Holdings, Inc. 0.16 637.93 0.57 2,254.17 0.0025 0.0024
BFH / Bread Financial Holdings, Inc. 0.01 -63.47 0.56 -58.35 0.0025 -0.0038
ZIP / ZipRecruiter, Inc. 0.11 7.65 0.56 -8.46 0.0025 -0.0004
ASPN / Aspen Aerogels, Inc. 0.10 270.10 0.56 243.29 0.0025 0.0017
LIN / Linde plc Put 0.00 -40.00 0.56 -39.53 0.0025 -0.0018
CTO / CTO Realty Growth, Inc. 0.03 -7.19 0.56 -17.11 0.0025 -0.0007
SWBI / Smith & Wesson Brands, Inc. 0.06 72.31 0.56 60.57 0.0025 0.0009
EVCM / EverCommerce Inc. 0.05 206.26 0.56 219.32 0.0025 0.0017
APG / APi Group Corporation Put 0.01 0.56 0.0025 0.0025
LUV / Southwest Airlines Co. Call 0.02 0.00 0.56 -3.47 0.0025 -0.0002
CPF / Central Pacific Financial Corp. 0.02 87.49 0.56 94.74 0.0025 0.0011
AVT / Avnet, Inc. 0.01 -86.41 0.56 -85.00 0.0025 -0.0148
KFRC / Kforce Inc. 0.01 71.60 0.55 44.27 0.0025 0.0007
TRMB / Trimble Inc. 0.01 -95.10 0.55 -94.33 0.0025 -0.0431
COF / Capital One Financial Corporation Put 0.00 0.00 0.55 18.67 0.0025 0.0003
GTX / Garrett Motion Inc. 0.05 113.64 0.55 168.78 0.0025 0.0015
INTR / Inter & Co, Inc. 0.07 -32.23 0.55 -8.01 0.0025 -0.0003
IHG / InterContinental Hotels Group PLC - Depositary Receipt (Common Stock) 0.00 0.55 0.0025 0.0025
IVT / InvenTrust Properties Corp. 0.02 -60.99 0.55 -63.64 0.0024 -0.0046
UPBD / Upbound Group, Inc. 0.02 -87.16 0.55 -86.55 0.0024 -0.0165
NCMI / National CineMedia, Inc. 0.11 0.55 0.0024 0.0024
CVGW / Calavo Growers, Inc. 0.02 -7.91 0.55 2.06 0.0024 -0.0001
ELAN / Elanco Animal Health Incorporated 0.04 -17.88 0.54 11.70 0.0024 0.0002
LINE / Lineage, Inc. 0.01 -14.73 0.54 -36.67 0.0024 -0.0016
VSH / Vishay Intertechnology, Inc. 0.03 0.55 0.54 0.55 0.0024 -0.0001
LION / Lionsgate Studios Corp. 0.09 0.54 0.0024 0.0024
WASH / Washington Trust Bancorp, Inc. 0.02 134.53 0.54 115.48 0.0024 0.0012
EWCZ / European Wax Center, Inc. 0.10 -74.88 0.54 -64.18 0.0024 -0.0046
DLO / DLocal Limited 0.05 42.19 0.54 93.57 0.0024 0.0011
SNX / TD SYNNEX Corporation Put 0.00 0.54 0.0024 0.0024
BBW / Build-A-Bear Workshop, Inc. 0.01 0.54 0.0024 0.0024
SMBC / Southern Missouri Bancorp, Inc. 0.01 76.74 0.54 86.55 0.0024 0.0011
EWZ / iShares, Inc. - iShares MSCI Brazil ETF 0.02 -22.00 0.54 -12.90 0.0024 -0.0005
MARA / MARA Holdings, Inc. Put 0.03 -15.89 0.54 14.68 0.0024 0.0002
ETWO / E2open Parent Holdings, Inc. 0.17 0.54 0.0024 0.0024
AIV / Apartment Investment and Management Company 0.06 86.02 0.54 82.65 0.0024 0.0010
URBN / Urban Outfitters, Inc. Put 0.01 0.00 0.54 38.50 0.0024 0.0006
CLW / Clearwater Paper Corporation 0.02 0.54 0.0024 0.0024
ANDE / The Andersons, Inc. 0.01 -55.13 0.53 -61.63 0.0024 -0.0041
CENT / Central Garden & Pet Company 0.02 90.86 0.53 83.45 0.0024 0.0010
WINA / Winmark Corporation 0.00 -12.49 0.53 3.91 0.0024 -0.0000
BOX / Box, Inc. Call 0.02 0.53 0.0024 0.0024
WMT / Walmart Inc. Put 0.01 -44.33 0.53 -37.96 0.0024 -0.0016
SPGI / S&P Global Inc. Put 0.00 -50.00 0.53 -48.13 0.0023 -0.0024
BAND / Bandwidth Inc. 0.03 0.53 0.0023 0.0023
MUX / McEwen Inc. 0.05 16.84 0.53 48.59 0.0023 0.0007
TK / Teekay Corporation Ltd. 0.06 68.65 0.53 112.10 0.0023 0.0012
ESNT / Essent Group Ltd. 0.01 1.03 0.53 6.28 0.0023 0.0000
WBTN / WEBTOON Entertainment Inc. 0.06 13.20 0.53 33.93 0.0023 0.0005
ALL / The Allstate Corporation Put 0.00 0.52 0.0023 0.0023
HCI / HCI Group, Inc. 0.00 -42.39 0.52 -41.24 0.0023 -0.0018
EZPW / EZCORP, Inc. 0.04 -46.45 0.52 -49.57 0.0023 -0.0025
MATX / Matson, Inc. 0.00 0.52 0.0023 0.0023
CCBG / Capital City Bank Group, Inc. 0.01 89.97 0.52 107.57 0.0023 0.0012
EMBC / Embecta Corp. 0.05 0.52 0.0023 0.0023
AG1 N / First Majestic Silver Corp. 0.06 -49.81 0.52 -37.98 0.0023 -0.0016
CHE / Chemed Corporation 0.00 -82.07 0.52 -85.83 0.0023 -0.0148
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) 0.01 0.52 0.0023 0.0023
AORT / Artivion, Inc. 0.02 5.62 0.52 33.59 0.0023 0.0005
ASPI / ASP Isotopes Inc. 0.07 0.52 0.0023 0.0023
BTU / Peabody Energy Corporation Call 0.04 0.00 0.52 -0.96 0.0023 -0.0001
NPKI / NPK International Inc. 0.06 0.51 0.0023 0.0023
APLE / Apple Hospitality REIT, Inc. 0.04 -7.07 0.51 -16.07 0.0023 -0.0006
NVRI / Enviri Corporation 0.06 -27.82 0.51 -5.72 0.0023 -0.0003
CBZ / CBIZ, Inc. 0.01 0.51 0.0023 0.0023
RMBS / Rambus Inc. 0.01 -35.34 0.51 -20.06 0.0023 -0.0007
VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.01 -33.12 0.51 -31.27 0.0023 -0.0012
WPM / Wheaton Precious Metals Corp. 0.01 0.51 0.0023 0.0023
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) 0.01 94.74 0.51 88.15 0.0023 0.0010
FIHL / Fidelis Insurance Holdings Limited 0.03 -47.80 0.51 -46.64 0.0023 -0.0022
OII / Oceaneering International, Inc. 0.02 -26.27 0.51 -29.93 0.0023 -0.0011
GSK / GSK plc - Depositary Receipt (Common Stock) 0.01 -74.99 0.51 -75.23 0.0023 -0.0073
PFE / Pfizer Inc. Call 0.02 0.51 0.0023 0.0023
BKV / BKV Corporation 0.02 0.51 0.0023 0.0023
SXC / SunCoke Energy, Inc. 0.06 -9.00 0.51 -15.13 0.0023 -0.0005
HAFC / Hanmi Financial Corporation 0.02 53.65 0.50 67.44 0.0022 0.0008
CCAP / Crescent Capital BDC, Inc. 0.04 0.50 0.0022 0.0022
LOMA / Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock) 0.05 0.50 0.0022 0.0022
CNK / Cinemark Holdings, Inc. Put 0.02 0.50 0.0022 0.0022
BTDR / Bitdeer Technologies Group 0.04 0.50 0.0022 0.0022
AHH / Armada Hoffler Properties, Inc. 0.07 17.09 0.50 7.25 0.0022 0.0001
GENVR / Gen Digital Inc. - Equity Right 0.06 0.50 0.0022 0.0022
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) 0.00 -98.31 0.50 -97.44 0.0022 -0.0885
IIIN / Insteel Industries, Inc. 0.01 0.50 0.0022 0.0022
TBCH / Turtle Beach Corporation 0.04 0.49 0.0022 0.0022
OS / OneStream, Inc. 0.02 0.49 0.0022 0.0022
NUS / Nu Skin Enterprises, Inc. 0.06 103.52 0.49 124.66 0.0022 0.0012
HSAI / Hesai Group - Depositary Receipt (Common Stock) 0.02 -71.47 0.49 -57.70 0.0022 -0.0032
ITRN / Ituran Location and Control Ltd. 0.01 0.49 0.0022 0.0022
RDN / Radian Group Inc. 0.01 -76.42 0.49 -74.32 0.0022 -0.0067
CPS / Cooper-Standard Holdings Inc. 0.02 41.80 0.49 99.19 0.0022 0.0010
DENN / Denny's Corporation 0.12 -28.91 0.49 -20.49 0.0022 -0.0007
CCCMW / Columbus Circle Capital Corp I - Equity Warrant 0.29 0.49 0.0022 0.0022
TKC / Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock) 0.08 0.49 0.0022 0.0022
CMRE / Costamare Inc. 0.05 73.48 0.49 61.06 0.0022 0.0008
KRC / Kilroy Realty Corporation 0.01 27.07 0.49 33.33 0.0022 0.0005
ARE / Alexandria Real Estate Equities, Inc. 0.01 -0.49 0.49 -21.96 0.0022 -0.0007
LCII / LCI Industries 0.01 -25.55 0.49 -22.45 0.0022 -0.0008
OGN / Organon & Co. 0.05 -93.94 0.49 -96.07 0.0022 -0.0555
DSP / Viant Technology Inc. 0.04 0.49 0.0022 0.0022
OCSL / Oaktree Specialty Lending Corporation 0.04 0.49 0.0022 0.0022
MLNK / MeridianLink, Inc. 0.03 0.49 0.0022 0.0022
NBTB / NBT Bancorp Inc. 0.01 -75.04 0.48 -75.85 0.0022 -0.0072
SPFI / South Plains Financial, Inc. 0.01 -30.39 0.48 -24.29 0.0022 -0.0008
JBSS / John B. Sanfilippo & Son, Inc. 0.01 28.80 0.48 15.11 0.0021 0.0002
REZI / Resideo Technologies, Inc. 0.02 60.12 0.48 99.58 0.0021 0.0010
NRIX / Nurix Therapeutics, Inc. 0.04 0.48 0.0021 0.0021
NEWT / NewtekOne, Inc. 0.04 0.48 0.0021 0.0021
HVT / Haverty Furniture Companies, Inc. 0.02 0.43 0.48 3.71 0.0021 -0.0000
UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) 0.06 -76.45 0.47 -74.84 0.0021 -0.0067
FSK / FS KKR Capital Corp. 0.02 0.47 0.0021 0.0021
PRAA / PRA Group, Inc. 0.03 0.47 0.0021 0.0021
SYNA / Synaptics Incorporated 0.01 -77.78 0.47 -77.41 0.0021 -0.0077
RLJ / RLJ Lodging Trust 0.07 154.06 0.47 135.32 0.0021 0.0012
MAX / MediaAlpha, Inc. 0.04 -20.55 0.47 -5.98 0.0021 -0.0002
UTL / Unitil Corporation 0.01 0.47 0.0021 0.0021
USPH / U.S. Physical Therapy, Inc. 0.01 0.47 0.0021 0.0021
PDFS / PDF Solutions, Inc. 0.02 -8.88 0.47 1.95 0.0021 -0.0001
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) 0.03 0.47 0.0021 0.0021
NTAP / NetApp, Inc. Call 0.00 0.00 0.47 21.24 0.0021 0.0003
ARCO / Arcos Dorados Holdings Inc. 0.06 -10.83 0.47 -12.71 0.0021 -0.0004
ATHM / Autohome Inc. - Depositary Receipt (Common Stock) 0.02 32.63 0.47 23.22 0.0021 0.0003
LLY / Eli Lilly and Company Put 0.00 -60.00 0.47 -62.28 0.0021 -0.0037
PACS / PACS Group, Inc. 0.04 26.98 0.47 45.94 0.0021 0.0006
GOOD / Gladstone Commercial Corporation 0.03 0.47 0.0021 0.0021
RBBN / Ribbon Communications Inc. 0.12 0.47 0.0021 0.0021
LBTYA / Liberty Global Ltd. 0.05 -38.51 0.46 -46.54 0.0021 -0.0020
WLDN / Willdan Group, Inc. 0.01 -45.33 0.46 -16.15 0.0021 -0.0005
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Call 0.02 0.46 0.0021 0.0021
AHL / Aspen Insurance Holdings Limited 0.01 0.46 0.0021 0.0021
LINC / Lincoln Educational Services Corporation 0.02 0.46 0.0020 0.0020
HUBB / Hubbell Incorporated 0.00 -94.81 0.46 -93.60 0.0020 -0.0314
BZH / Beazer Homes USA, Inc. 0.02 -62.00 0.46 -58.36 0.0020 -0.0031
XPRO / Expro Group Holdings N.V. 0.05 -0.70 0.46 -14.29 0.0020 -0.0004
SOLV / Solventum Corporation 0.01 -63.89 0.45 -64.04 0.0020 -0.0038
PRTH / Priority Technology Holdings, Inc. 0.06 76.30 0.45 101.79 0.0020 0.0010
PSNY / Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) Put 0.42 0.00 0.45 1.81 0.0020 -0.0001
PDM / Piedmont Realty Trust, Inc. 0.06 0.45 0.0020 0.0020
CNM / Core & Main, Inc. 0.01 -96.52 0.45 -95.66 0.0020 -0.0460
PTC / PTC Inc. 0.00 -96.47 0.45 -96.08 0.0020 -0.0510
VREX / Varex Imaging Corporation 0.05 95.40 0.45 46.23 0.0020 0.0006
OM / Outset Medical, Inc. 0.02 0.45 0.0020 0.0020
SILA / Sila Realty Trust, Inc. 0.02 -65.41 0.44 -69.36 0.0020 -0.0048
EB / Eventbrite, Inc. 0.17 -67.05 0.44 -58.93 0.0020 -0.0031
STEL / Stellar Bancorp, Inc. 0.02 0.44 0.0020 0.0020
CNXN / PC Connection, Inc. 0.01 -5.78 0.44 -0.68 0.0020 -0.0001
HBI / Hanesbrands Inc. 0.10 0.44 0.0019 0.0019
DMRC / Digimarc Corporation 0.03 0.44 0.0019 0.0019
EPAC / Enerpac Tool Group Corp. 0.01 0.44 0.0019 0.0019
IYR / iShares Trust - iShares U.S. Real Estate ETF 0.00 -88.84 0.43 -88.98 0.0019 -0.0164
CRTO / Criteo S.A. - Depositary Receipt (Common Stock) 0.02 0.43 0.0019 0.0019
ETR / Entergy Corporation Put 0.01 79.31 0.43 74.90 0.0019 0.0008
GPRE / Green Plains Inc. 0.07 -46.43 0.43 -33.38 0.0019 -0.0011
GSM / Ferroglobe PLC 0.12 0.43 0.0019 0.0019
CWENA / Clearway Energy Inc - Class A 0.01 -7.72 0.43 -2.05 0.0019 -0.0001
BIPC / Brookfield Infrastructure Corporation 0.01 -57.47 0.43 -51.14 0.0019 -0.0022
BATRK / Atlanta Braves Holdings, Inc. 0.01 4.78 0.43 22.51 0.0019 0.0003
ERO / Ero Copper Corp. 0.03 19.78 0.43 66.67 0.0019 0.0007
PARA / Paramount Global Put 0.03 -33.40 0.43 -28.26 0.0019 -0.0009
GIII / G-III Apparel Group, Ltd. 0.02 -57.77 0.43 -65.46 0.0019 -0.0039
SBGI / Sinclair, Inc. 0.03 -0.52 0.43 -13.74 0.0019 -0.0004
FPI / Farmland Partners Inc. 0.04 128.58 0.43 135.91 0.0019 0.0011
DNTH / Dianthus Therapeutics, Inc. 0.02 0.43 0.0019 0.0019
WMK / Weis Markets, Inc. 0.01 0.43 0.0019 0.0019
OSBC / Old Second Bancorp, Inc. 0.02 -33.44 0.43 -29.12 0.0019 -0.0009
TBLA / Taboola.com Ltd. 0.12 0.43 0.0019 0.0019
LYFT / Lyft, Inc. Put 0.03 0.00 0.43 32.81 0.0019 0.0004
UVV / Universal Corporation 0.01 51.50 0.43 57.41 0.0019 0.0006
JETS / ETF Series Solutions - U.S. Global Jets ETF 0.02 0.00 0.42 10.73 0.0019 0.0001
IMXI / International Money Express, Inc. 0.04 0.42 0.0019 0.0019
CPRX / Catalyst Pharmaceuticals, Inc. 0.02 -33.66 0.42 -40.70 0.0019 -0.0014
GRDN / Guardian Pharmacy Services, Inc. 0.02 0.42 0.0019 0.0019
BRC / Brady Corporation 0.01 40.81 0.42 35.48 0.0019 0.0004
BOW / Bowhead Specialty Holdings Inc. 0.01 -40.01 0.42 -44.72 0.0019 -0.0017
CTRN / Citi Trends, Inc. 0.01 -8.07 0.42 38.87 0.0019 0.0005
MTG / MGIC Investment Corporation 0.01 -89.16 0.42 -87.82 0.0019 -0.0141
GIB / CGI Inc. 0.00 1.09 0.42 6.12 0.0019 0.0000
BKD / Brookdale Senior Living Inc. 0.06 -66.50 0.42 -62.78 0.0019 -0.0033
SUZ / Suzano S.A. - Depositary Receipt (Common Stock) 0.04 -16.47 0.41 -15.34 0.0018 -0.0004
FMNB / Farmers National Banc Corp. 0.03 29.94 0.41 37.54 0.0018 0.0004
LOCO / El Pollo Loco Holdings, Inc. 0.04 -7.40 0.41 -0.96 0.0018 -0.0001
WABC / Westamerica Bancorporation 0.01 -29.30 0.41 -32.46 0.0018 -0.0010
OBDC / Blue Owl Capital Corporation 0.03 69.18 0.41 65.32 0.0018 0.0007
SAFE / Safehold Inc. 0.03 -7.53 0.41 -23.12 0.0018 -0.0007
SUPN / Supernus Pharmaceuticals, Inc. 0.01 0.41 0.0018 0.0018
AX / Axos Financial, Inc. 0.01 11.49 0.41 31.51 0.0018 0.0004
DAKT / Daktronics, Inc. 0.03 -56.09 0.41 -45.54 0.0018 -0.0017
FLOC / Flowco Holdings Inc. 0.02 -56.06 0.41 -69.50 0.0018 -0.0044
BUR / Burford Capital Limited 0.03 -33.92 0.41 -28.65 0.0018 -0.0008
ARMN / Aris Mining Corporation 0.06 0.41 0.0018 0.0018
FFWM / First Foundation Inc. 0.08 37.61 0.41 35.00 0.0018 0.0004
PLUG / Plug Power Inc. 0.27 49.57 0.40 64.90 0.0018 0.0007
VMEO / Vimeo, Inc. 0.10 162.16 0.40 101.00 0.0018 0.0009
SWX / Southwest Gas Holdings, Inc. 0.01 -84.62 0.40 -84.08 0.0018 -0.0099
ACEL / Accel Entertainment, Inc. 0.03 0.40 0.0018 0.0018
XPOF / Xponential Fitness, Inc. 0.05 -92.33 0.40 -93.11 0.0018 -0.0252
CBLL / CeriBell, Inc. 0.02 -95.17 0.40 -95.30 0.0018 -0.0376
POWI / Power Integrations, Inc. 0.01 -48.90 0.40 -43.47 0.0018 -0.0015
NAT / Nordic American Tankers Limited 0.15 107.93 0.40 123.03 0.0018 0.0009
STRT / Strattec Security Corporation 0.01 0.40 0.0018 0.0018
PERI / Perion Network Ltd. 0.04 140.77 0.40 201.53 0.0018 0.0011
PTLO / Portillo's Inc. 0.03 -52.99 0.39 -53.86 0.0018 -0.0022
JOE / The St. Joe Company 0.01 68.73 0.39 71.62 0.0018 0.0007
DOLE / Dole plc 0.03 -46.49 0.39 -48.28 0.0017 -0.0018
LAKE / Lakeland Industries, Inc. 0.03 0.39 0.0017 0.0017
TYRA / Tyra Biosciences, Inc. 0.04 -2.93 0.39 -0.26 0.0017 -0.0001
BSBR / Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock) 0.07 0.39 0.0017 0.0017
DGII / Digi International Inc. 0.01 -23.07 0.39 -3.71 0.0017 -0.0001
MURA / Mural Oncology plc 0.16 -14.97 0.39 66.95 0.0017 0.0006
CRSR / Corsair Gaming, Inc. 0.04 291.97 0.39 319.57 0.0017 0.0013
DBD / Diebold Nixdorf, Incorporated 0.01 0.39 0.0017 0.0017
VMI / Valmont Industries, Inc. 0.00 -84.45 0.39 -82.23 0.0017 -0.0084
TALK / Talkspace, Inc. 0.14 0.39 0.0017 0.0017
BCH / Banco de Chile - Depositary Receipt (Common Stock) 0.01 -13.43 0.39 -0.52 0.0017 -0.0001
SIBN / SI-BONE, Inc. 0.02 -51.93 0.38 -35.57 0.0017 -0.0011
HBNC / Horizon Bancorp, Inc. 0.03 113.84 0.38 118.18 0.0017 0.0009
DOMO / Domo, Inc. 0.03 0.38 0.0017 0.0017
NUTX / Nutex Health Inc. 0.00 0.38 0.0017 0.0017
BAM / Brookfield Asset Management Ltd. 0.01 -96.43 0.38 -95.92 0.0017 -0.0420
LFVN / LifeVantage Corporation 0.03 -25.75 0.38 -33.51 0.0017 -0.0010
PSMT / PriceSmart, Inc. 0.00 0.38 0.0017 0.0017
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund 0.00 -34.17 0.38 -39.30 0.0017 -0.0012
ACDC / ProFrac Holding Corp. 0.05 0.38 0.0017 0.0017
BACQR / Bleichroeder Acquisition Corp. I - Equity Right 1.11 0.00 0.38 90.40 0.0017 0.0008
FWRG / First Watch Restaurant Group, Inc. 0.02 0.38 0.0017 0.0017
BELFB / Bel Fuse Inc. 0.00 -37.45 0.38 -18.44 0.0017 -0.0005
CRCT / Cricut, Inc. 0.06 21.30 0.38 59.57 0.0017 0.0006
AFYA / Afya Limited 0.02 0.38 0.0017 0.0017
LILAK / Liberty Latin America Ltd. 0.06 -5.59 0.38 -5.54 0.0017 -0.0002
FLEX / Flex Ltd. Call 0.01 0.00 0.37 50.81 0.0017 0.0005
PLUG / Plug Power Inc. Put 0.25 0.00 0.37 10.36 0.0017 0.0001
IVZ / Invesco Ltd. Put 0.02 0.00 0.37 3.93 0.0016 -0.0000
KYMR / Kymera Therapeutics, Inc. 0.01 -71.62 0.37 -54.77 0.0016 -0.0022
CDNS / Cadence Design Systems, Inc. Put 0.00 0.37 0.0016 0.0016
POWL / Powell Industries, Inc. 0.00 7.60 0.37 33.21 0.0016 0.0003
WELL / Welltower Inc. Put 0.00 0.00 0.37 0.27 0.0016 -0.0001
UUUU / Energy Fuels Inc. 0.06 0.37 0.0016 0.0016
ARWR / Arrowhead Pharmaceuticals, Inc. 0.02 -79.75 0.37 -74.93 0.0016 -0.0052
DAAQ / Digital Asset Acquisition Corp. 0.04 0.37 0.0016 0.0016
AGL / agilon health, inc. 0.16 0.37 0.0016 0.0016
UPB / Upstream Bio, Inc. 0.03 0.37 0.0016 0.0016
LXU / LSB Industries, Inc. 0.05 0.37 0.0016 0.0016
TFII / TFI International Inc. 0.00 -82.67 0.37 -79.93 0.0016 -0.0069
PAYC / Paycom Software, Inc. 0.00 -81.98 0.37 -80.93 0.0016 -0.0073
UCTT / Ultra Clean Holdings, Inc. 0.02 0.37 0.0016 0.0016
CLB / Core Laboratories Inc. 0.03 176.15 0.37 112.21 0.0016 0.0008
HZO / MarineMax, Inc. 0.01 0.37 0.0016 0.0016
KOP / Koppers Holdings Inc. 0.01 -17.63 0.37 -5.44 0.0016 -0.0002
UAMY / United States Antimony Corporation 0.17 -12.92 0.36 -13.74 0.0016 -0.0003
IGIC / International General Insurance Holdings Ltd. 0.02 53.82 0.36 40.86 0.0016 0.0004
IHS / IHS Holding Limited 0.07 -26.85 0.36 -21.98 0.0016 -0.0006
BOX / Box, Inc. Put 0.01 0.36 0.0016 0.0016
PSFE / Paysafe Limited 0.03 0.36 0.0016 0.0016
HOUS / Anywhere Real Estate Inc. 0.10 726.52 0.36 805.00 0.0016 0.0014
ERII / Energy Recovery, Inc. 0.03 31.39 0.36 5.87 0.0016 0.0000
CPK / Chesapeake Utilities Corporation 0.00 0.36 0.0016 0.0016
XPEL / XPEL, Inc. 0.01 10.35 0.36 -38.66 0.0016 -0.0049
ARKO / Arko Corp. 0.08 94.37 0.36 108.19 0.0016 0.0008
WTTR / Select Water Solutions, Inc. 0.04 -66.29 0.36 -72.27 0.0016 -0.0044
PPH / VanEck ETF Trust - VanEck Pharmaceutical ETF 0.00 -20.06 0.36 -22.99 0.0016 -0.0006
KRNT / Kornit Digital Ltd. 0.02 -35.05 0.36 -32.25 0.0016 -0.0009
TGT / Target Corporation Call 0.00 0.00 0.36 -5.33 0.0016 -0.0002
SA / Seabridge Gold Inc. 0.02 -50.66 0.35 -38.65 0.0016 -0.0011
MFG / Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock) 0.06 -25.74 0.35 -25.05 0.0016 -0.0006
TSLX / Sixth Street Specialty Lending, Inc. 0.01 0.35 0.0016 0.0016
BBDC / Barings BDC, Inc. 0.04 -23.13 0.35 -26.51 0.0016 -0.0007
ATEX / Anterix Inc. 0.01 2.21 0.35 -28.51 0.0016 -0.0007
MD / Pediatrix Medical Group, Inc. 0.02 -13.38 0.35 -14.25 0.0016 -0.0003
KRT / Karat Packaging Inc. 0.01 0.35 0.0016 0.0016
MLKN / MillerKnoll, Inc. 0.02 -51.64 0.35 -50.99 0.0015 -0.0017
BFLY / Butterfly Network, Inc. 0.17 -15.40 0.34 -25.86 0.0015 -0.0006
HBT / HBT Financial, Inc. 0.01 -36.37 0.34 -28.48 0.0015 -0.0007
TDS / Telephone and Data Systems, Inc. 0.01 0.34 0.0015 0.0015
KMX / CarMax, Inc. Call 0.01 0.34 0.0015 0.0015
WVE / Wave Life Sciences Ltd. 0.05 -65.93 0.34 -72.64 0.0015 -0.0043
KINS / Kingstone Companies, Inc. 0.02 -30.02 0.34 -35.23 0.0015 -0.0009
URA / Global X Funds - Global X Uranium ETF 0.01 0.34 0.0015 0.0015
CHT / Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock) 0.01 -25.46 0.34 -11.17 0.0015 -0.0003
DYN / Dyne Therapeutics, Inc. 0.04 181.93 0.34 156.39 0.0015 0.0009
LC / LendingClub Corporation 0.03 75.59 0.34 105.42 0.0015 0.0007
FMS / Fresenius Medical Care AG - Depositary Receipt (Common Stock) 0.01 0.34 0.0015 0.0015
PLOW / Douglas Dynamics, Inc. 0.01 -35.13 0.34 -17.68 0.0015 -0.0004
APO / Apollo Global Management, Inc. Put 0.00 0.00 0.34 3.66 0.0015 -0.0000
COF / Capital One Financial Corporation Call 0.00 -96.03 0.34 -95.29 0.0015 -0.0321
OMCL / Omnicell, Inc. 0.01 34.04 0.34 12.96 0.0015 0.0001
SSYS / Stratasys Ltd. 0.03 0.34 0.0015 0.0015
EVEX / Eve Holding, Inc. 0.05 12.19 0.34 132.19 0.0015 0.0008
IMVT / Immunovant, Inc. 0.02 -84.82 0.34 -85.80 0.0015 -0.0096
DAC / Danaos Corporation 0.00 -75.69 0.34 -73.21 0.0015 -0.0044
VTOL / Bristow Group Inc. 0.01 -5.59 0.34 -1.46 0.0015 -0.0001
ASC / Ardmore Shipping Corporation 0.04 222.29 0.34 216.98 0.0015 0.0010
BRSP / BrightSpire Capital, Inc. 0.07 0.34 0.0015 0.0015
OPFI / OppFi Inc. 0.02 107.37 0.34 214.02 0.0015 0.0010
LCID / Lucid Group, Inc. Put 0.16 130.25 0.34 100.60 0.0015 0.0007
EPC / Edgewell Personal Care Company 0.01 -87.00 0.33 -90.27 0.0015 -0.0145
ATAT / Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock) 0.01 -16.06 0.33 -3.76 0.0015 -0.0001
MPAA / Motorcar Parts of America, Inc. 0.03 0.33 0.0015 0.0015
MTSR / Metsera, Inc. 0.01 0.33 0.0015 0.0015
CEPU / Central Puerto S.A. - Depositary Receipt (Common Stock) 0.03 0.33 0.0015 0.0015
CLBK / Columbia Financial, Inc. 0.02 0.33 0.0015 0.0015
TDUP / ThredUp Inc. 0.04 0.33 0.0015 0.0015
NNI / Nelnet, Inc. 0.00 0.33 0.0015 0.0015
AG1 N / First Majestic Silver Corp. Call 0.04 0.33 0.0015 0.0015
GRRR / Gorilla Technology Group Inc. 0.02 65.66 0.33 11.26 0.0015 0.0001
SEB / Seaboard Corporation 0.00 -52.70 0.33 -49.85 0.0015 -0.0016
CRESY / Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock) 0.03 99.43 0.32 131.43 0.0014 -0.0199
JELD / JELD-WEN Holding, Inc. 0.08 -55.51 0.32 -70.80 0.0014 -0.0037
AVAH / Aveanna Healthcare Holdings Inc. 0.06 500.90 0.32 487.27 0.0014 0.0012
PSNY / Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) 0.30 49.35 0.32 52.61 0.0014 0.0004
UHALB / U-Haul Holding Company - Series N 0.01 0.32 0.0014 0.0014
IIIV / i3 Verticals, Inc. 0.01 -50.67 0.32 -45.02 0.0014 -0.0013
TZOO / Travelzoo 0.02 0.32 0.0014 0.0014
CRWV / CoreWeave, Inc. 0.00 -99.03 0.32 -95.74 0.0014 -0.0331
HSY / The Hershey Company Call 0.00 0.00 0.32 -2.78 0.0014 -0.0001
OSUR / OraSure Technologies, Inc. 0.10 0.31 0.0014 0.0014
OPRT / Oportun Financial Corporation 0.04 -52.00 0.31 -37.45 0.0014 -0.0009
MESO / Mesoblast Limited - Depositary Receipt (Common Stock) 0.03 0.31 0.0014 0.0014
SYF / Synchrony Financial Call 0.00 0.00 0.31 26.21 0.0014 0.0002
OLO / Olo Inc. 0.04 -53.92 0.31 -32.10 0.0014 -0.0008
CSW / CSW Industrials, Inc. 0.00 -72.01 0.31 -72.50 0.0014 -0.0039
MQ / Marqeta, Inc. 0.05 -39.34 0.31 -14.33 0.0014 -0.0003
IMKTA / Ingles Markets, Incorporated 0.00 0.31 0.0014 0.0014
ICHR / Ichor Holdings, Ltd. 0.02 0.31 0.0014 0.0014
COLD / Americold Realty Trust, Inc. 0.02 -49.28 0.31 -60.69 0.0014 -0.0023
NHC / National HealthCare Corporation 0.00 0.31 0.0014 0.0014
FSBC / Five Star Bancorp 0.01 37.28 0.31 40.83 0.0014 0.0004
UDR / UDR, Inc. 0.01 0.31 0.0014 0.0014
NMFC / New Mountain Finance Corporation 0.03 138.65 0.31 129.10 0.0014 0.0007
ALRS / Alerus Financial Corporation 0.01 0.31 0.0014 0.0014
SPNS / Sapiens International Corporation N.V. 0.01 0.31 0.0014 0.0014
WB / Weibo Corporation - Depositary Receipt (Common Stock) 0.03 -38.17 0.31 -85.65 0.0014 -0.0173
BCS / Barclays PLC - Depositary Receipt (Common Stock) Put 0.02 0.30 0.0014 0.0014
ENB / Enbridge Inc. 0.01 -88.14 0.30 -87.90 0.0014 -0.0104
FER / Ferrovial SE 0.01 0.30 0.0013 0.0013
STWD / Starwood Property Trust, Inc. Put 0.02 0.30 0.0013 0.0013
AVXL / Anavex Life Sciences Corp. 0.03 -55.53 0.30 -52.29 0.0013 -0.0016
CLOV / Clover Health Investments, Corp. 0.11 -82.08 0.30 -86.12 0.0013 -0.0088
NATL / NCR Atleos Corporation 0.01 -51.77 0.30 -47.83 0.0013 -0.0013
NHI / National Health Investors, Inc. 0.00 -26.75 0.30 -30.56 0.0013 -0.0007
VIR / Vir Biotechnology, Inc. 0.06 0.30 0.0013 0.0013
KIDS / OrthoPediatrics Corp. 0.01 0.30 0.0013 0.0013
CHPT / ChargePoint Holdings, Inc. Put 0.43 0.00 0.30 16.34 0.0013 0.0001
VEL / Velocity Financial, Inc. 0.02 0.30 0.0013 0.0013
CIFR / Cipher Mining Inc. 0.06 0.30 0.0013 0.0013
SPNT / SiriusPoint Ltd. 0.01 -59.61 0.29 -52.43 0.0013 -0.0016
MSEX / Middlesex Water Company 0.01 -52.92 0.29 -60.27 0.0013 -0.0021
BVS / Bioventus Inc. 0.04 73.99 0.29 26.18 0.0013 0.0002
STGW / Stagwell Inc. 0.07 -66.49 0.29 -75.08 0.0013 -0.0042
OPRX / OptimizeRx Corporation 0.02 0.29 0.0013 0.0013
EMF / Templeton Emerging Markets Fund 0.02 0.29 0.0013 0.0013
SDHIR / Siddhi Acquisition Corp. - Equity Warrant 1.28 0.29 0.0013 0.0013
ATOM / Atomera Incorporated 0.06 0.29 0.0013 0.0013
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF 0.00 0.29 0.0013 0.0013
FFIN / First Financial Bankshares, Inc. 0.01 -23.50 0.29 -23.42 0.0013 -0.0005
MTRX / Matrix Service Company 0.02 0.29 0.0013 0.0013
EQBK / Equity Bancshares, Inc. 0.01 11.68 0.29 15.60 0.0013 0.0001
MSGS / Madison Square Garden Sports Corp. 0.00 -90.77 0.29 -90.11 0.0013 -0.0123
PRM / Perimeter Solutions, Inc. 0.02 -80.12 0.29 -72.55 0.0013 -0.0036
MMM / 3M Company Put 0.00 0.29 0.0013 0.0013
CRMD / CorMedix Inc. 0.02 -42.57 0.29 14.74 0.0013 0.0001
LEGH / Legacy Housing Corporation 0.01 0.29 0.0013 0.0013
TRTX / TPG RE Finance Trust, Inc. 0.04 0.29 0.0013 0.0013
ACCO / ACCO Brands Corporation 0.08 23.73 0.29 5.51 0.0013 0.0000
TOI / The Oncology Institute, Inc. 0.14 0.29 0.0013 0.0013
AMRX / Amneal Pharmaceuticals, Inc. 0.04 -72.28 0.29 -73.25 0.0013 -0.0037
FDUS / Fidus Investment Corporation 0.01 0.28 0.0013 0.0013
CHCT / Community Healthcare Trust Incorporated 0.02 0.28 0.0013 0.0013
HPK / HighPeak Energy, Inc. 0.03 62.18 0.28 25.78 0.0013 0.0002
PSTL / Postal Realty Trust, Inc. 0.02 1.60 0.28 4.85 0.0013 0.0000
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Call 0.01 0.00 0.28 9.77 0.0013 0.0001
AMBC / Ambac Financial Group, Inc. 0.04 -0.16 0.28 -18.90 0.0012 -0.0004
BXC / BlueLinx Holdings Inc. 0.00 0.28 0.0012 0.0012
TEO / Telecom Argentina S.A. - Depositary Receipt (Common Stock) 0.03 0.28 0.0012 0.0012
AHCO / AdaptHealth Corp. 0.03 -56.63 0.28 -62.28 0.0012 -0.0022
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0.00 -65.08 0.28 -68.30 0.0012 -0.0029
ARVN / Arvinas, Inc. 0.04 48.41 0.28 55.06 0.0012 0.0004
JANX / Janux Therapeutics, Inc. 0.01 0.28 0.0012 0.0012
MEI / Methode Electronics, Inc. 0.03 0.28 0.0012 0.0012
KW / Kennedy-Wilson Holdings, Inc. 0.04 -37.48 0.28 -50.98 0.0012 -0.0014
FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 0.28 0.0012 0.0012
AVO / Mission Produce, Inc. 0.02 0.27 0.0012 0.0012
KELYA / Kelly Services, Inc. 0.02 -68.63 0.27 -72.18 0.0012 -0.0034
BZAI / Blaize Holdings, Inc. 0.09 0.27 0.0012 0.0012
HVIIR / Hennessy Capital Investment Corp. VII - Equity Right 0.83 -3.24 0.27 56.90 0.0012 0.0004
GROY / Gold Royalty Corp. 0.12 0.27 0.0012 0.0012
KAI / Kadant Inc. 0.00 -36.51 0.27 -40.18 0.0012 -0.0009
BLZE / Backblaze, Inc. 0.05 0.27 0.0012 0.0012
CRAQR / Cal Redwood Acquisition Corp. - Equity Right 0.98 0.27 0.0012 0.0012
NGVC / Natural Grocers by Vitamin Cottage, Inc. 0.01 7.28 0.27 4.67 0.0012 0.0000
SLRC / SLR Investment Corp. 0.02 0.27 0.0012 0.0012
ORRF / Orrstown Financial Services, Inc. 0.01 0.27 0.0012 0.0012
ALLT / Allot Ltd. 0.03 0.27 0.0012 0.0012
TMP / Tompkins Financial Corporation 0.00 -53.28 0.27 -53.48 0.0012 -0.0015
LPRO / Open Lending Corporation 0.14 0.27 0.0012 0.0012
NRIM / Northrim BanCorp, Inc. 0.00 0.27 0.0012 0.0012
CNO / CNO Financial Group, Inc. 0.01 -85.96 0.27 -87.04 0.0012 -0.0083
STR / Sitio Royalties Corp. 0.01 -38.89 0.27 -43.50 0.0012 -0.0010
SNAP / Snap Inc. Call 0.03 0.27 0.0012 0.0012
REGN / Regeneron Pharmaceuticals, Inc. Put 0.00 0.26 0.0012 0.0012
UPS / United Parcel Service, Inc. Put 0.00 -95.83 0.26 -96.18 0.0012 -0.0308
CION / CION Investment Corporation 0.03 42.96 0.26 32.32 0.0012 0.0002
AUPH / Aurinia Pharmaceuticals Inc. 0.03 0.26 0.0012 0.0012
HOV / Hovnanian Enterprises, Inc. 0.00 -37.93 0.26 -38.00 0.0012 -0.0008
MTW / The Manitowoc Company, Inc. 0.02 0.26 0.0012 0.0012
IPI / Intrepid Potash, Inc. 0.01 2.84 0.26 25.24 0.0012 0.0002
FIBK / First Interstate BancSystem, Inc. 0.01 -13.33 0.26 -12.84 0.0012 -0.0002
ASIX / AdvanSix Inc. 0.01 0.26 0.0011 0.0011
MBUU / Malibu Boats, Inc. 0.01 0.26 0.0011 0.0011
ATRC / AtriCure, Inc. 0.01 -98.26 0.26 -98.24 0.0011 -0.0665
MYE / Myers Industries, Inc. 0.02 0.26 0.0011 0.0011
CCB / Coastal Financial Corporation 0.00 -69.20 0.26 -67.10 0.0011 -0.0025
WLY / John Wiley & Sons, Inc. 0.01 -83.82 0.26 -83.81 0.0011 -0.0062
OFIX / Orthofix Medical Inc. 0.02 0.25 0.0011 0.0011
FERAR / Fifth Era Acquisition Corp I - Equity Right 0.90 0.25 0.0011 0.0011
NCLH / Norwegian Cruise Line Holdings Ltd. Put 0.01 -49.59 0.25 -46.14 0.0011 -0.0011
GEVO / Gevo, Inc. 0.19 399.73 0.25 470.45 0.0011 0.0009
MCS / The Marcus Corporation 0.01 0.25 0.0011 0.0011
WULF / TeraWulf Inc. 0.06 -11.88 0.25 41.24 0.0011 0.0003
NAMS / NewAmsterdam Pharma Company N.V. 0.01 -72.60 0.25 -75.80 0.0011 -0.0037
RMR / The RMR Group Inc. 0.02 5.51 0.25 3.73 0.0011 -0.0000
MVIS / MicroVision, Inc. 0.22 39.80 0.25 28.35 0.0011 0.0002
ETR / Entergy Corporation Call 0.00 20.00 0.25 16.90 0.0011 0.0001
ACAD / ACADIA Pharmaceuticals Inc. 0.01 -30.52 0.25 -9.82 0.0011 -0.0002
FTK / Flotek Industries, Inc. 0.02 37.41 0.25 144.55 0.0011 0.0006
CHCO / City Holding Company 0.00 17.47 0.25 22.28 0.0011 0.0002
RES / RPC, Inc. 0.05 -53.75 0.25 -60.23 0.0011 -0.0018
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) 0.01 0.25 0.0011 0.0011
GLNG / Golar LNG Limited Call 0.01 0.00 0.24 8.48 0.0011 0.0000
ZVIA / Zevia PBC 0.08 0.24 0.0011 0.0011
GPRK / GeoPark Limited 0.04 -13.71 0.24 -30.26 0.0011 -0.0005
HIW / Highwoods Properties, Inc. 0.01 0.24 0.0011 0.0011
KARO / Karooooo Ltd. 0.00 0.24 0.0011 0.0011
TEM / Tempus AI, Inc. 0.00 -91.43 0.24 -88.75 0.0011 -0.0088
MOV / Movado Group, Inc. 0.02 0.24 0.0011 0.0011
FUBO / fuboTV Inc. Put 0.06 0.24 0.0011 0.0011
STOK / Stoke Therapeutics, Inc. 0.02 0.24 0.0011 0.0011
DCBO / Docebo Inc. 0.01 0.24 0.0011 0.0011
ELMD / Electromed, Inc. 0.01 -29.38 0.24 -34.79 0.0011 -0.0006
ICFI / ICF International, Inc. 0.00 -85.70 0.24 -85.77 0.0011 -0.0067
RUSHA / Rush Enterprises, Inc. 0.00 -73.50 0.24 -74.43 0.0011 -0.0033
SLQT / SelectQuote, Inc. 0.10 0.24 0.0011 0.0011
BHRB / Burke & Herbert Financial Services Corp. 0.00 -17.62 0.24 -12.27 0.0011 -0.0002
A / Agilent Technologies, Inc. Put 0.00 0.00 0.24 1.29 0.0011 -0.0000
AMAL / Amalgamated Financial Corp. 0.01 0.24 0.0010 0.0010
TFSL / TFS Financial Corporation 0.02 -59.33 0.24 -57.58 0.0010 -0.0015
MSGE / Madison Square Garden Entertainment Corp. 0.01 -76.27 0.24 -71.06 0.0010 -0.0027
NGS / Natural Gas Services Group, Inc. 0.01 0.23 0.0010 0.0010
NPWR / NET Power Inc. 0.09 0.23 0.0010 0.0010
LYTS / LSI Industries Inc. 0.01 0.23 0.0010 0.0010
ILPT / Industrial Logistics Properties Trust 0.05 0.23 0.0010 0.0010
STRZ / Starz Entertainment Corp. 0.01 0.23 0.0010 0.0010
PFBC / Preferred Bank 0.00 -6.20 0.23 -2.94 0.0010 -0.0001
CSR / Centerspace 0.00 0.23 0.0010 0.0010
TR / Tootsie Roll Industries, Inc. 0.01 -1.28 0.23 5.00 0.0010 0.0000
INVX / Innovex International, Inc. 0.01 0.23 0.0010 0.0010
HTO / H2O America 0.00 -68.41 0.23 -70.00 0.0010 -0.0026
CURB / Curbline Properties Corp. 0.01 -80.70 0.23 -81.77 0.0010 -0.0049
WTI / W&T Offshore, Inc. 0.14 145.66 0.23 163.22 0.0010 0.0006
TD / The Toronto-Dominion Bank 0.00 0.23 0.0010 0.0010
THG / The Hanover Insurance Group, Inc. 0.00 -79.30 0.23 -79.82 0.0010 -0.0042
ATEN / A10 Networks, Inc. 0.01 -67.44 0.23 -61.46 0.0010 -0.0017
SD / SandRidge Energy, Inc. 0.02 1.95 0.23 -3.42 0.0010 -0.0001
SSRM / SSR Mining Inc. 0.02 -75.54 0.23 -68.91 0.0010 -0.0024
EFC / Ellington Financial Inc. 0.02 0.23 0.0010 0.0010
OPY / Oppenheimer Holdings Inc. 0.00 0.23 0.0010 0.0010
SUI / Sun Communities, Inc. 0.00 -9.19 0.23 -10.71 0.0010 -0.0002
EDN / Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock) 0.01 24.51 0.22 7.69 0.0010 0.0000
NEXT / NextDecade Corporation Call 0.03 0.00 0.22 14.43 0.0010 0.0001
ALIT / Alight, Inc. 0.04 -74.42 0.22 -75.60 0.0010 -0.0033
ORN / Orion Group Holdings, Inc. 0.02 0.22 0.0010 0.0010
CSV / Carriage Services, Inc. 0.00 -47.83 0.22 -38.33 0.0010 -0.0007
LOVE / The Lovesac Company 0.01 -57.47 0.22 -57.39 0.0010 -0.0014
SHCO / Soho House & Co Inc. 0.03 0.22 0.0010 0.0010
PATK / Patrick Industries, Inc. 0.00 0.22 0.0010 0.0010
SITM / SiTime Corporation 0.00 -88.28 0.22 -83.67 0.0010 -0.0053
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) 0.03 23.11 0.22 64.18 0.0010 0.0004
BDN / Brandywine Realty Trust 0.05 -59.42 0.22 -60.99 0.0010 -0.0016
HUM / Humana Inc. Call 0.00 0.00 0.22 -7.56 0.0010 -0.0001
HAFN / Hafnia Limited 0.04 0.22 0.0010 0.0010
ALG / Alamo Group Inc. 0.00 -24.92 0.22 -8.02 0.0010 -0.0001
KLC / KinderCare Learning Companies, Inc. 0.02 -40.67 0.22 -48.21 0.0010 -0.0010
DAY / Dayforce Inc. 0.00 0.22 0.0010 0.0010
BANR / Banner Corporation 0.00 0.22 0.0010 0.0010
REPX / Riley Exploration Permian, Inc. 0.01 -57.90 0.22 -62.15 0.0010 -0.0017
CAAP / Corporación América Airports S.A. 0.01 -3.64 0.21 6.47 0.0010 0.0000
HG / Hamilton Insurance Group, Ltd. 0.01 -81.72 0.21 -80.96 0.0010 -0.0043
QUAD / Quad/Graphics, Inc. 0.04 30.68 0.21 35.67 0.0009 0.0002
SEAT / Vivid Seats Inc. 0.13 367.35 0.21 168.35 0.0009 0.0006
FCBC / First Community Bankshares, Inc. 0.01 0.21 0.0009 0.0009
DGICA / Donegal Group Inc. 0.01 0.21 0.0009 0.0009
BMO / Bank of Montreal 0.00 0.21 0.0009 0.0009
CHPT / ChargePoint Holdings, Inc. Call 0.30 0.21 0.0009 0.0009
CHACR / Crane Harbor Acquisition Corp. - Equity Right 0.78 0.21 0.0009 0.0009
CEVA / CEVA, Inc. 0.01 -41.26 0.21 -49.52 0.0009 -0.0010
MRUS / Merus N.V. 0.00 -92.27 0.21 -90.35 0.0009 -0.0092
LUMN / Lumen Technologies, Inc. Put 0.05 0.00 0.21 11.83 0.0009 0.0001
OIS / Oil States International, Inc. 0.04 0.21 0.0009 0.0009
CECO / CECO Environmental Corp. 0.01 0.20 0.0009 0.0009
SNPS / Synopsys, Inc. 0.00 -98.16 0.20 -97.81 0.0009 -0.0424
CVLG / Covenant Logistics Group, Inc. 0.01 0.20 0.0009 0.0009
HIFS / Hingham Institution for Savings 0.00 0.20 0.0009 0.0009
DNUT / Krispy Kreme, Inc. 0.07 -86.98 0.20 -92.32 0.0009 -0.0114
NICE / NICE Ltd. - Depositary Receipt (Common Stock) 0.00 0.20 0.0009 0.0009
APPS / Digital Turbine, Inc. 0.03 0.20 0.0009 0.0009
INVZ / Innoviz Technologies Ltd. 0.12 457.73 0.20 1,335.71 0.0009 0.0008
KODK / Eastman Kodak Company 0.04 -51.89 0.20 -56.99 0.0009 -0.0013
IDR / Idaho Strategic Resources, Inc. 0.02 0.20 0.0009 0.0009
BCRX / BioCryst Pharmaceuticals, Inc. 0.02 -68.66 0.20 -62.52 0.0009 -0.0016
TEAD / Teads Holding Co. 0.08 108.28 0.20 38.30 0.0009 0.0002
EQX / Equinox Gold Corp. 0.03 -83.38 0.19 -86.15 0.0009 -0.0056
ALT / Altimmune, Inc. Put 0.05 0.19 0.0009 0.0009
WSR / Whitestone REIT 0.02 -58.06 0.19 -64.11 0.0009 -0.0016
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Call 0.02 0.00 0.19 13.77 0.0008 0.0001
TH / Target Hospitality Corp. 0.03 0.19 0.0008 0.0008
NRDY / Nerdy, Inc. 0.12 0.19 0.0008 0.0008
JACS.RT / Jackson Acquisition Company II - Equity Right 0.68 0.00 0.19 11.83 0.0008 0.0001
NEXN / Nexxen International Ltd. 0.02 0.19 0.0008 0.0008
IRS / IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock) 0.01 0.19 0.0008 0.0008
GRX / The Gabelli Healthcare & Wellness Trust 0.02 0.19 0.0008 0.0008
PLTK / Playtika Holding Corp. 0.04 -69.91 0.19 -72.57 0.0008 -0.0023
TLS / Telos Corporation 0.06 0.19 0.0008 0.0008
BRY / Berry Corporation 0.07 -19.92 0.19 -30.86 0.0008 -0.0004
CAPR / Capricor Therapeutics, Inc. 0.02 -60.75 0.19 -59.07 0.0008 -0.0013
CLDT / Chatham Lodging Trust 0.03 -18.21 0.18 -20.35 0.0008 -0.0003
TE / T1 Energy Inc. 0.15 343.95 0.18 335.71 0.0008 0.0006
ARDT / Ardent Health, Inc. 0.01 -69.58 0.18 -69.82 0.0008 -0.0020
YEXT / Yext, Inc. 0.02 -83.31 0.18 -76.96 0.0008 -0.0029
IHRT / iHeartMedia, Inc. 0.10 48.61 0.18 59.29 0.0008 0.0003
GMRE / Global Medical REIT Inc. 0.03 0.18 0.0008 0.0008
DLX / Deluxe Corporation 0.01 0.18 0.0008 0.0008
KURA / Kura Oncology, Inc. 0.03 -67.42 0.18 -71.59 0.0008 -0.0021
PNNT / PennantPark Investment Corporation 0.03 0.18 0.0008 0.0008
MNKD / MannKind Corporation 0.05 -42.77 0.18 -57.49 0.0008 -0.0011
BTU / Peabody Energy Corporation Put 0.01 0.00 0.18 -1.13 0.0008 -0.0000
AMPY / Amplify Energy Corp. 0.05 0.18 0.0008 0.0008
UIS / Unisys Corporation 0.04 0.17 0.0008 0.0008
DVAX / Dynavax Technologies Corporation 0.02 -67.10 0.17 -74.85 0.0008 -0.0024
DAWN / Day One Biopharmaceuticals, Inc. 0.03 -3.87 0.17 -21.10 0.0008 -0.0003
ESOA / Energy Services of America Corporation 0.02 0.17 0.0008 0.0008
PKST / Peakstone Realty Trust 0.01 0.17 0.0008 0.0008
MERC / Mercer International Inc. 0.05 82.89 0.17 3.68 0.0008 -0.0000
MLACR / Mountain Lake Acquisition Corp. - Equity Warrant 1.00 6.45 0.17 -1.74 0.0008 -0.0000
MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) 0.01 0.17 0.0007 0.0007
LADR / Ladder Capital Corp 0.02 0.17 0.0007 0.0007
PINE / Alpine Income Property Trust, Inc. 0.01 0.17 0.0007 0.0007
TTEC / TTEC Holdings, Inc. 0.03 0.17 0.0007 0.0007
SCS / Steelcase Inc. 0.02 -75.43 0.16 -76.67 0.0007 -0.0025
CMTG / Claros Mortgage Trust, Inc. 0.06 0.16 0.0007 0.0007
DNB / Dun & Bradstreet Holdings, Inc. Call 0.02 0.16 0.0007 0.0007
HCAT / Health Catalyst, Inc. 0.04 -16.97 0.16 -30.77 0.0007 -0.0004
DC / Dakota Gold Corp. 0.04 0.16 0.0007 0.0007
MDCX / Medicus Pharma Ltd. 0.05 0.16 0.0007 0.0007
CFFN / Capitol Federal Financial, Inc. 0.03 6.65 0.16 16.18 0.0007 0.0001
ONEW / OneWater Marine Inc. 0.01 0.16 0.0007 0.0007
LOGC / ContextLogic Holdings Inc. 0.02 0.16 0.0007 0.0007
DEC / Diversified Energy Company PLC 0.01 -83.86 0.16 -82.54 0.0007 -0.0035
AEYE / AudioEye, Inc. 0.01 0.16 0.0007 0.0007
RR / Richtech Robotics Inc. 0.08 704.00 0.16 721.05 0.0007 0.0006
FUBO / fuboTV Inc. 0.04 0.16 0.0007 0.0007
NAVI / Navient Corporation 0.01 -84.95 0.16 -83.21 0.0007 -0.0036
LBTYK / Liberty Global Ltd. 0.01 -43.21 0.15 -51.27 0.0007 -0.0008
HL / Hecla Mining Company Call 0.03 0.15 0.0007 0.0007
PGRE / Paramount Group, Inc. 0.03 0.15 0.0007 0.0007
OLPX / Olaplex Holdings, Inc. 0.11 37.33 0.15 52.00 0.0007 0.0002
UA / Under Armour, Inc. 0.02 -85.95 0.15 -84.68 0.0007 -0.0039
REAX / The Real Brokerage Inc. 0.03 -20.97 0.15 -12.21 0.0007 -0.0001
AEHR / Aehr Test Systems, Inc. 0.01 0.15 0.0007 0.0007
NHICW / NewHold Investment Corp III - Equity Warrant 0.47 0.15 0.0007 0.0007
KIND / Nextdoor Holdings, Inc. 0.09 4.76 0.15 13.74 0.0007 0.0001
HAIN / The Hain Celestial Group, Inc. 0.10 92.46 0.15 -29.86 0.0007 -0.0003
GTENW / Gores Holdings X, Inc. - Equity Warrant 0.25 0.15 0.0007 0.0007
MYGN / Myriad Genetics, Inc. 0.03 -42.30 0.15 -65.65 0.0007 -0.0013
REPL / Replimune Group, Inc. 0.02 0.15 0.0007 0.0007
PUBM / PubMatic, Inc. 0.01 -80.34 0.15 -73.39 0.0006 -0.0019
KREF / KKR Real Estate Finance Trust Inc. 0.02 0.14 0.0006 0.0006
BORR / Borr Drilling Limited 0.08 0.14 0.0006 0.0006
EXFY / Expensify, Inc. 0.06 0.14 0.0006 0.0006
GSHRW / Gesher Acquisition Corp. II - Equity Warrant 0.45 0.14 0.0006 0.0006
HLLY / Holley Inc. 0.07 0.14 0.0006 0.0006
NESR / National Energy Services Reunited Corp. 0.02 0.14 0.0006 0.0006
TPVG / TriplePoint Venture Growth BDC Corp. 0.02 0.14 0.0006 0.0006
WEST / Westrock Coffee Company 0.02 34.62 0.14 6.98 0.0006 0.0000
TVACW / Texas Ventures Acquisition III Corp - Equity Warrant 0.53 0.14 0.0006 0.0006
CRNT / Ceragon Networks Ltd. 0.05 0.14 0.0006 0.0006
RDAGW / Republic Digital Acquisition Company - Equity Warrant 0.19 0.14 0.0006 0.0006
TDACW / Translational Development Acquisition Corp. - Equity Warrant 0.46 167.60 0.13 407.69 0.0006 0.0005
TMCI / Treace Medical Concepts, Inc. 0.02 -38.31 0.13 -56.72 0.0006 -0.0008
NYMT / New York Mortgage Trust, Inc. 0.02 0.13 0.0006 0.0006
TACOW / Berto Acquisition Corp. - Equity Warrant 0.16 0.13 0.0006 0.0006
ECX / ECARX Holdings Inc. 0.06 -40.91 0.13 -3.76 0.0006 -0.0001
CNDT / Conduent Incorporated 0.05 0.13 0.0006 0.0006
FVR / FrontView REIT, Inc. 0.01 0.12 0.0006 0.0006
CRGY / Crescent Energy Company 0.01 -93.04 0.12 -94.71 0.0005 -0.0102
ALT / Altimmune, Inc. 0.03 0.12 0.0005 0.0005
CURV / Torrid Holdings Inc. 0.04 144.30 0.12 30.77 0.0005 0.0001
IMNM / Immunome, Inc. 0.01 0.12 0.0005 0.0005
LIND / Lindblad Expeditions Holdings, Inc. 0.01 0.12 0.0005 0.0005
ARDX / Ardelyx, Inc. 0.03 -44.45 0.12 -55.64 0.0005 -0.0007
ABSI / Absci Corporation 0.05 0.12 0.0005 0.0005
SB / Safe Bulkers, Inc. 0.03 0.12 0.0005 0.0005
RITM / Rithm Capital Corp. 0.01 -88.87 0.12 -89.03 0.0005 -0.0044
NFBK / Northfield Bancorp, Inc. (Staten Island, NY) 0.01 0.12 0.0005 0.0005
ACIC / American Coastal Insurance Corporation 0.01 0.12 0.0005 0.0005
INGN / Inogen, Inc. 0.02 -33.71 0.12 -34.83 0.0005 -0.0003
BLDE / Strata Critical Medical, Inc. 0.03 0.12 0.0005 0.0005
AVDL / Avadel Pharmaceuticals plc 0.01 -61.05 0.12 -55.94 0.0005 -0.0007
EGHAR / EGH Acquisition Corp. - Equity Right 0.50 0.12 0.0005 0.0005
KFIIR / K&F Growth Acquisition Corp. II - Equity Warrant 0.75 44.78 0.11 82.26 0.0005 0.0002
AIRS / AirSculpt Technologies, Inc. 0.02 0.11 0.0005 0.0005
VLN / Valens Semiconductor Ltd. 0.04 0.11 0.0005 0.0005
PROP / Prairie Operating Co. 0.04 0.11 0.0005 0.0005
TTI / TETRA Technologies, Inc. 0.03 8.00 0.11 8.00 0.0005 0.0000
BIOX / Bioceres Crop Solutions Corp. 0.02 0.11 0.0005 0.0005
ONDS / Ondas Holdings Inc. 0.06 0.11 0.0005 0.0005
FLNC / Fluence Energy, Inc. 0.02 -6.32 0.11 30.49 0.0005 0.0001
DMYY.WS / dMY Squared Technology Group, Inc. - Equity Warrant 0.06 -40.48 0.11 19.10 0.0005 0.0001
FLDDW / Fold Holdings, Inc. - Equity Warrant 0.15 0.00 0.11 -5.36 0.0005 -0.0000
AIOT / PowerFleet, Inc. 0.02 -43.35 0.10 -55.56 0.0005 -0.0006
EVTL / Vertical Aerospace Ltd. 0.02 0.10 0.0005 0.0005
BTBT / Bit Digital, Inc. 0.05 -38.07 0.10 -32.89 0.0005 -0.0003
CUBWW / Lionheart Holdings - Equity Warrant 0.30 -11.79 0.10 152.50 0.0005 0.0003
CMDB / Costamare Bulkers Holdings Limited 0.01 0.10 0.0004 0.0004
CERS / Cerus Corporation 0.07 3.84 0.10 5.32 0.0004 0.0000
CHPT / ChargePoint Holdings, Inc. 0.14 -68.07 0.10 -63.16 0.0004 -0.0008
VACHW / Voyager Acquisition Corp. - Equity Warrant 0.33 -5.02 0.10 81.48 0.0004 0.0002
ESRT / Empire State Realty Trust, Inc. 0.01 0.10 0.0004 0.0004
GYRE / Gyre Therapeutics, Inc. 0.01 0.10 0.0004 0.0004
CVRX / CVRx, Inc. 0.02 0.10 0.0004 0.0004
AACIW / Armada Acquisition Corp. II - Equity Warrant 0.35 0.09 0.0004 0.0004
GIGGW / GigCapital7 Corp. - Equity Warrant 0.57 0.00 0.09 102.17 0.0004 0.0002
SWIM / Latham Group, Inc. 0.01 41.36 0.09 39.39 0.0004 0.0001
TACHW / Titan Acquisition Corp - Equity Warrant 0.25 0.09 0.0004 0.0004
TAVIR / Tavia Acquisition Corp. - Equity Right 0.55 0.09 0.0000
CLNE / Clean Energy Fuels Corp. 0.05 0.09 0.0004 0.0004
ARQ / Arq, Inc. 0.02 0.08 0.0004 0.0004
SGHT / Sight Sciences, Inc. 0.02 0.08 0.0004 0.0004
MITT / AG Mortgage Investment Trust, Inc. 0.01 0.08 0.0004 0.0004
SMRT / SmartRent, Inc. 0.08 0.08 0.0004 0.0004
ACRE / Ares Commercial Real Estate Corporation 0.02 38.80 0.08 -50.00 0.0004 -0.0281
CSAN / Cosan S.A. - Depositary Receipt (Common Stock) 0.02 -87.72 0.08 -88.15 0.0004 -0.0028
SKIN / The Beauty Health Company 0.04 0.08 0.0003 0.0003
GETY / Getty Images Holdings, Inc. 0.05 -45.51 0.08 -47.65 0.0003 -0.0003
GPATW / GP-Act III Acquisition Corp. - Equity Warrant 0.25 -10.57 0.08 48.08 0.0003 0.0001
GRNT / Granite Ridge Resources, Inc. 0.01 -60.47 0.08 -58.82 0.0003 -0.0005
HLVX / HilleVax, Inc. 0.04 -67.77 0.07 -56.21 0.0003 -0.0005
NMRA / Neumora Therapeutics, Inc. 0.10 -62.49 0.07 -72.69 0.0003 -0.0009
VCICW / Vine Hill Capital Investment Corp. - Equity Warrant 0.25 0.00 0.07 8.96 0.0003 0.0000
TEF / Telefónica, S.A. - Depositary Receipt (Common Stock) 0.01 0.07 0.0003 0.0003
RSKD / Riskified Ltd. 0.01 -89.61 0.07 -88.91 0.0003 -0.0027
IMMP / Immutep Limited - Depositary Receipt (Common Stock) 0.04 25.71 0.07 18.03 0.0003 0.0000
POLEW / Andretti Acquisition Corp. II - Equity Warrant 0.29 -5.28 0.07 31.48 0.0003 0.0001
FPH / Five Point Holdings, LLC 0.01 0.07 0.0003 0.0003
OPK / OPKO Health, Inc. 0.05 -84.07 0.07 -87.48 0.0003 -0.0022
LPBBW / Launch Two Acquisition Corp. - Equity Warrant 0.14 -19.05 0.06 75.00 0.0003 0.0001
STIM / Neuronetics, Inc. 0.02 -84.97 0.06 -85.94 0.0003 -0.0018
LDI / loanDepot, Inc. 0.05 14.00 0.06 22.45 0.0003 0.0000
IPCXR / Inflection Point Acquisition Corp. III - Equity Right 0.15 0.06 0.0003 0.0003
COPL.WS / Copley Acquisition Corp - Equity Warrant 0.35 0.06 0.0003 0.0003
LEGT.WS / Legato Merger Corp. III - Equity Warrant 0.22 -3.62 0.06 34.88 0.0003 0.0001
LUNG / Pulmonx Corporation 0.02 0.06 0.0003 0.0003
SAVA / Cassava Sciences, Inc. 0.03 -76.59 0.06 -71.78 0.0003 -0.0007
MFM / MFS Municipal Income Trust 0.01 0.06 0.0003 0.0003
RMNI / Rimini Street, Inc. 0.01 -10.84 0.06 -3.51 0.0002 -0.0000
KLTR / Kaltura, Inc. 0.03 -13.84 0.06 -6.78 0.0002 -0.0000
IGMS / IGM Biosciences, Inc. 0.05 -58.88 0.05 -60.29 0.0002 -0.0004
SIMAW / SIM Acquisition Corp. I - Equity Warrant 0.16 -11.04 0.05 125.00 0.0002 0.0001
ALFUW / Centurion Acquisition Corp. - Equity Warrant 0.17 -25.57 0.05 39.47 0.0002 0.0001
LAW / CS Disco, Inc. 0.01 0.05 0.0002 0.0002
NPACW / New Providence Acquisition Corp. III - Equity Warrant 0.08 0.05 0.0002 0.0002
SAVA / Cassava Sciences, Inc. Put 0.03 0.00 0.05 21.95 0.0002 0.0000
SZZLR / Sizzle Acquisition Corp. II - Equity Right 0.25 0.05 0.0002 0.0002
ALDFW / Aldel Financial II Inc. - Equity Warrant 0.09 -6.85 0.05 60.00 0.0002 0.0001
RZLV / Rezolve AI PLC 0.02 0.00 0.05 161.11 0.0002 0.0001
STXS / Stereotaxis, Inc. 0.02 0.00 0.05 21.05 0.0002 0.0000
BRBS / Blue Ridge Bankshares, Inc. 0.01 0.04 0.0002 0.0002
GRAF.WS / Graf Global Corp. - Equity Warrant 0.15 -11.97 0.04 43.33 0.0002 0.0001
BGLWW / Blue Gold Limited - Equity Warrant 0.23 0.04 0.0002 0.0002
GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) 0.01 0.00 0.04 10.81 0.0002 0.0000
MBAVW / M3-Brigade Acquisition V Corp. - Equity Warrant 0.02 -83.14 0.04 2.63 0.0002 -0.0000
BRCC / BRC Inc. 0.03 -27.40 0.04 -54.65 0.0002 -0.0002
ATIIW / Archimedes Tech SPAC Partners II Co. - Equity Warrant 0.10 0.04 0.0002 0.0002
NETDW / Nabors Energy Transition Corp. II - Equity Warrant 0.08 0.00 0.04 18.75 0.0002 0.0000
TRUE / TrueCar, Inc. 0.02 -5.10 0.04 16.67 0.0002 0.0000
MYO / Myomo, Inc. 0.02 0.04 0.0002 0.0002
LOKVW / Live Oak Acquisition Corp. V - Equity Warrant 0.05 0.04 0.0002 0.0002
AACBR / Artius II Acquisition Inc. - Equity Right 0.12 0.03 0.0002 0.0002
MACIW / Melar Acquisition Corp. I - Equity Warrant 0.10 0.00 0.03 146.15 0.0001 0.0001
RAC.WS / Rithm Acquisition Corp. - Equity Warrant 0.07 0.03 0.0001 0.0001
NTWOW / Newbury Street II Acquisition Corp 0.15 -12.09 0.03 -15.79 0.0001 -0.0000
MRNOW / Murano Global Investments Plc - Equity Warrant 0.17 0.00 0.03 -13.51 0.0001 -0.0000
MVSTW / Microvast Holdings, Inc. - Equity Warrant 0.09 0.00 0.03 82.35 0.0001 0.0001
IPODW / Dune Acquisition Corporation II - Equity Warrant 0.15 0.03 0.0001 0.0001
LAR / Lithium Argentina AG 0.01 0.00 0.03 -3.12 0.0001 -0.0000
PDYNW / Palladyne AI Corp. - Equity Warrant 0.07 0.00 0.03 40.00 0.0001 0.0000
ELEV / Elevation Oncology, Inc. 0.08 -82.54 0.03 -75.22 0.0001 -0.0004
PLMKW / Plum Acquisition Corp. IV - Equity Warrant 0.13 -10.02 0.03 0.00 0.0001 -0.0000
IOVA / Iovance Biotherapeutics, Inc. 0.01 -68.40 0.03 -83.66 0.0001 -0.0006
EGHT / 8x8, Inc. 0.01 0.02 0.0001 0.0001
FACTW / FACT II Acquisition Corp - Equity Warrant 0.10 0.00 0.02 29.41 0.0001 0.0000
LPAAW / Launch One Acquisition Corp. - Equity Warrant 0.08 -16.09 0.02 69.23 0.0001 0.0000
CAMP / Camp4 Therapeutics Corporation 0.01 0.02 0.0001 0.0001
OACCW / Oaktree Acquisition Corp. III Life Sciences - Equity Warrant 0.02 -14.04 0.02 0.00 0.0001 -0.0000
MGX / Metagenomi, Inc. 0.01 -80.74 0.02 -79.59 0.0001 -0.0004
ASBPW / Aspire Biopharma Holdings, Inc. - Equity Warrant 0.43 0.00 0.02 -34.48 0.0001 -0.0001
PELIR / Pelican Acquisition Corporation - Equity Right 0.10 0.02 0.0001 0.0001
SVCCW / Stellar V Capital Corp. - Equity Warrant 0.07 0.02 0.0001 0.0001
NOEMW / CO2 Energy Transition Corp. - Equity Warrant 0.20 720.00 0.02 500.00 0.0001 0.0001
WLACW / Willow Lane Acquisition Corp. - Equity Warrant 0.05 0.02 0.0001 0.0001
ESHAR / ESH Acquisition Corp. - Equity Right 0.19 0.00 0.02 0.00 0.0001 -0.0000
RAAQW / Real Asset Acquisition Corp. - Equity Warrant 0.04 0.02 0.0001 0.0001
DSX / Diana Shipping Inc. 0.01 0.02 0.0001 0.0001
RDZNW / Roadzen, Inc. - Equity Warrant 0.30 0.00 0.02 -6.25 0.0001 -0.0000
QETAR / Quetta Acquisition Corporation - Equity Right 0.01 0.00 0.01 -26.32 0.0001 -0.0000
ESPR / Esperion Therapeutics, Inc. 0.01 -53.95 0.01 -69.77 0.0001 -0.0001
ZEOWW / Zeo Energy Corp. - Equity Warrant 0.21 -3.15 0.01 8.33 0.0001 0.0000
CHGG / Chegg, Inc. 0.01 3.83 0.01 100.00 0.0001 0.0000
DMAAR / Drugs Made In America Acquisition Corp. - Equity Right 0.10 0.01 0.0001 0.0001
TVGNW / Tevogen Bio Holdings Inc. - Equity Warrant 0.17 0.00 0.01 22.22 0.0001 0.0000
IROHW / Iron Horse Acquisitions Corp. - Equity Warrant 0.16 0.00 0.01 125.00 0.0000 0.0000
BARK / BARK, Inc. 0.01 -71.17 0.01 -82.00 0.0000 -0.0002
KVACW / Keen Vision Acquisition Corporation - Equity Warrant 0.16 0.00 0.01 60.00 0.0000 0.0000
ECXWW / ECARX Holdings Inc. - Equity Warrant 0.12 0.00 0.01 40.00 0.0000 0.0000
APCXW / AppTech Payments Corp. - Equity Warrant 0.07 0.00 0.01 -61.54 0.0000 -0.0000
DAICW / CID HoldCo, Inc. - Equity Warrant 0.07 0.01 0.0000 0.0000
RAINW / Rain Enhancement Technologies Holdco, Inc. - Equity Warrant 0.05 -38.18 0.01 -37.50 0.0000 -0.0000
ECDA / ECD Automotive Design, Inc. 0.02 0.00 0.00 -60.00 0.0000 -0.0000
ABPWW / Abpro Holdings, Inc. - Equity Warrant 0.23 0.00 0.00 -20.00 0.0000 -0.0000
DHAIW / DIH Holding US, Inc. - Equity Warrant 0.20 0.00 0.00 50.00 0.0000 0.0000
ECDAW / ECD Automotive Design, Inc. - Equity Warrant 0.14 0.00 0.00 50.00 0.0000 0.0000
NVNIW / Nvni Group Limited - Equity Warrant 0.07 0.00 0.00 200.00 0.0000 0.0000
CAPTW / Captivision Inc. - Equity Warrant 0.13 0.00 0.00 200.00 0.0000 0.0000
CCGWW / Cheche Group Inc. - Equity Warrant 0.09 0.00 0.00 0.00 0.0000 -0.0000
SMXWW / SMX (Security Matters) Public Limited Company - Equity Warrant 0.12 0.00 0.00 -66.67 0.0000 -0.0000
IVCAW / Investcorp AI Acquisition Corp. - Equity Warrant 0.15 0.00 0.00 -66.67 0.0000 -0.0000
VSTEW / Vast Renewables Limited - Equity Warrant 0.27 0.00 0.00 -87.50 0.0000 -0.0000
SDAWW / SunCar Technology Group Inc. - Equity Warrant 0.02 0.00 0.00 -66.67 0.0000 -0.0000
SBEV.WS / Splash Beverage Group, Inc. - Equity Warrant 0.05 0.00 0.00 0.0000 0.0000
OUSTW / Ouster, Inc. - Equity Warrant 0.02 0.00 0.00 0.0000 0.0000
AMERICAN REBEL HLDGS INC / *W EXP 01/20/202 (02919L117) 0.02 0.00 0.0000
ZCARW / Zoomcar Holdings, Inc. - Equity Warrant 0.04 0.00 0.00 0.0000 -0.0000
US02369M1100 / American Acquisition Opportunity, Inc. 0.01 0.00 0.00 0.0000 0.0000
NOVAQ / Sunnova Energy International Inc. 0.02 0.00 0.00 -100.00 0.0000 -0.0000
XRT / SPDR Series Trust - SPDR S&P Retail ETF 0.00 -100.00 0.00 -100.00 -0.0015
GB / Global Blue Group Holding AG Call 0.00 -100.00 0.00 -100.00 -0.0008
SAIL / SailPoint, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0188
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0131
BIIB / Biogen Inc. Put 0.00 -100.00 0.00 -100.00 -0.1020
PLUG / Plug Power Inc. Call 0.00 -100.00 0.00 -100.00 -0.0006
CBU / Community Financial System, Inc. 0.00 -100.00 0.00 0.0000
SPKLW / Spark I Acquisition Corporation - Equity Warrant 0.00 -100.00 0.00 0.0000
ENFN / Enfusion, Inc. 0.00 -100.00 0.00 0.0000
AMLP / ALPS ETF Trust - Alerian MLP ETF 0.00 -100.00 0.00 0.0000
CBT / Cabot Corporation 0.00 -100.00 0.00 0.0000
ARAY / Accuray Incorporated 0.00 -100.00 0.00 0.0000
CRVS / Corvus Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
JWN / Nordstrom, Inc. 0.00 -100.00 0.00 0.0000
PYXS / Pyxis Oncology, Inc. 0.00 -100.00 0.00 0.0000
PLYA / Playa Hotels & Resorts N.V. 0.00 -100.00 0.00 0.0000
FXO / First Trust Exchange-Traded AlphaDEX Fund - First Trust Financials AlphaDEX Fund 0.00 -100.00 0.00 0.0000
GLUE / Monte Rosa Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
TOWN / TowneBank 0.00 -100.00 0.00 0.0000
TWO / Two Harbors Investment Corp. 0.00 -100.00 0.00 0.0000
FTRE / Fortrea Holdings Inc. 0.00 -100.00 0.00 0.0000
TLK / Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
CCRN / Cross Country Healthcare, Inc. 0.00 -100.00 0.00 0.0000
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
TSVT / 2seventy bio, Inc. 0.00 -100.00 0.00 0.0000
TPG / TPG Inc. 0.00 -100.00 0.00 0.0000
CGNT / Cognyte Software Ltd. 0.00 -100.00 0.00 0.0000
SDGR / Schrödinger, Inc. 0.00 -100.00 0.00 0.0000
NOMD / Nomad Foods Limited 0.00 -100.00 0.00 0.0000
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
EFA / iShares Trust - iShares MSCI EAFE ETF 0.00 -100.00 0.00 0.0000
ACRS / Aclaris Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
DFS / Discover Financial Services 0.00 -100.00 0.00 0.0000
FN / Fabrinet 0.00 -100.00 0.00 0.0000
CNA / CNA Financial Corporation 0.00 -100.00 0.00 0.0000
ALLO / Allogene Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
VLRS / Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
TRIN / Trinity Capital Inc. 0.00 -100.00 0.00 0.0000
MTX / Minerals Technologies Inc. 0.00 -100.00 0.00 0.0000
CKPT / Checkpoint Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
USO / United States Oil Fund, LP - Limited Partnership Call 0.00 -100.00 0.00 0.0000
ACCD / Accolade, Inc. 0.00 -100.00 0.00 0.0000
AAT / American Assets Trust, Inc. 0.00 -100.00 0.00 0.0000
ALDX / Aldeyra Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
DFIN / Donnelley Financial Solutions, Inc. 0.00 -100.00 0.00 0.0000
REX / REX American Resources Corporation 0.00 -100.00 0.00 0.0000
SLP / Simulations Plus, Inc. 0.00 -100.00 0.00 0.0000
SXI / Standex International Corporation 0.00 -100.00 0.00 0.0000
NGG / National Grid plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
NNOX / Nano-X Imaging Ltd. 0.00 -100.00 0.00 0.0000
TREE / LendingTree, Inc. 0.00 -100.00 0.00 0.0000
CMPX / Compass Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
DOCN / DigitalOcean Holdings, Inc. 0.00 -100.00 0.00 0.0000
HCKT / The Hackett Group, Inc. 0.00 -100.00 0.00 0.0000
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
HEES / H&E Equipment Services, Inc. 0.00 -100.00 0.00 0.0000
WSFS / WSFS Financial Corporation 0.00 -100.00 0.00 0.0000
GAMB / Gambling.com Group Limited 0.00 -100.00 0.00 0.0000
AMLX / Amylyx Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
PEBO / Peoples Bancorp Inc. 0.00 -100.00 0.00 0.0000
RY / Royal Bank of Canada 0.00 -100.00 0.00 0.0000
BTG / B2Gold Corp. 0.00 -100.00 0.00 0.0000
HFWA / Heritage Financial Corporation 0.00 -100.00 0.00 0.0000
BTMD / biote Corp. 0.00 -100.00 0.00 0.0000
PTGX / Protagonist Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
E / Eni S.p.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
IRBT / iRobot Corporation 0.00 -100.00 0.00 0.0000
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
XERS / Xeris Biopharma Holdings, Inc. 0.00 -100.00 0.00 0.0000
EWJ / iShares, Inc. - iShares MSCI Japan ETF 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation Call 0.00 -100.00 0.00 0.0000
FHB / First Hawaiian, Inc. 0.00 -100.00 0.00 0.0000
HYAC / Haymaker Acquisition Corp. 4 0.00 -100.00 0.00 0.0000
HONDW / HCM II Acquisition Corp. 0.00 -100.00 0.00 0.0000
QCRH / QCR Holdings, Inc. 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation Call 0.00 -100.00 0.00 0.0000
AKYA / Akoya Biosciences, Inc. 0.00 -100.00 0.00 0.0000
EWW / iShares, Inc. - iShares MSCI Mexico ETF Put 0.00 -100.00 0.00 0.0000
HRZN / Horizon Technology Finance Corporation 0.00 -100.00 0.00 0.0000
PACK / Ranpak Holdings Corp. 0.00 -100.00 0.00 0.0000
EFA / iShares Trust - iShares MSCI EAFE ETF Put 0.00 -100.00 0.00 0.0000
MATV / Mativ Holdings, Inc. 0.00 -100.00 0.00 0.0000
ASTE / Astec Industries, Inc. 0.00 -100.00 0.00 0.0000
QTEC / First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund 0.00 -100.00 0.00 0.0000
ATYR / aTyr Pharma, Inc. 0.00 -100.00 0.00 0.0000
ESTA / Establishment Labs Holdings Inc. 0.00 -100.00 0.00 0.0000
CRBP / Corbus Pharmaceuticals Holdings, Inc. 0.00 -100.00 0.00 0.0000
DESP / Despegar.com, Corp. Call 0.00 -100.00 0.00 0.0000
UMH / UMH Properties, Inc. 0.00 -100.00 0.00 0.0000
MAV / Pioneer Municipal High Income Advantage Fund, Inc. 0.00 -100.00 0.00 0.0000
BBSI / Barrett Business Services, Inc. 0.00 -100.00 0.00 0.0000
AKRO / Akero Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
QTRX / Quanterix Corporation 0.00 -100.00 0.00 0.0000
WOLF / Wolfspeed, Inc. 0.00 -100.00 0.00 0.0000
FDMT / 4D Molecular Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
EWY / iShares, Inc. - iShares MSCI South Korea ETF Call 0.00 -100.00 0.00 0.0000
OR / OR Royalties Inc. 0.00 -100.00 0.00 0.0000
SXT / Sensient Technologies Corporation 0.00 -100.00 0.00 0.0000
NBXG / Neuberger Berman Next Generation Connectivity Fund Inc. 0.00 -100.00 0.00 0.0000
MLAB / Mesa Laboratories, Inc. 0.00 -100.00 0.00 0.0000
ZVRA / Zevra Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation 0.00 -100.00 0.00 0.0000
CCIXW / Churchill Capital Corp IX 0.00 -100.00 0.00 0.0000
TCMD / Tactile Systems Technology, Inc. 0.00 -100.00 0.00 0.0000
PX / P10, Inc. 0.00 -100.00 0.00 0.0000
DRDB.W / Roman DBDR Acquisition Corp. II - Equity Warrant 0.00 -100.00 0.00 0.0000
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund 0.00 -100.00 0.00 0.0000
IROHR / Iron Horse Acquisitions Corp. - Equity Right 0.00 -100.00 0.00 0.0000
ITCI / Intra-Cellular Therapies, Inc. 0.00 -100.00 0.00 0.0000
PRK / Park National Corporation 0.00 -100.00 0.00 0.0000
BERY / Berry Global Group, Inc. 0.00 -100.00 0.00 0.0000
HDSN / Hudson Technologies, Inc. 0.00 -100.00 0.00 0.0000
VTS / Vitesse Energy, Inc. 0.00 -100.00 0.00 0.0000
PFS / Provident Financial Services, Inc. 0.00 -100.00 0.00 0.0000
PSNL / Personalis, Inc. 0.00 -100.00 0.00 0.0000
FNA / Paragon 28, Inc. 0.00 -100.00 0.00 0.0000
GAP / The Gap, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0096
AAOI / Applied Optoelectronics, Inc. 0.00 -100.00 0.00 0.0000
GBDC / Golub Capital BDC, Inc. 0.00 -100.00 0.00 0.0000
VICR / Vicor Corporation 0.00 -100.00 0.00 0.0000
FMBH / First Mid Bancshares, Inc. 0.00 -100.00 0.00 0.0000
BWLLF / BW LPG Limited 0.00 -100.00 0.00 0.0000
SIGA / SIGA Technologies, Inc. 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation Put 0.00 -100.00 0.00 0.0000
DESP / Despegar.com, Corp. 0.00 -100.00 0.00 0.0000
HWC / Hancock Whitney Corporation 0.00 -100.00 0.00 0.0000
HOLX / Hologic, Inc. 0.00 -100.00 0.00 0.0000
LW / Lamb Weston Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0161
WF / Woori Financial Group Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ACLX / Arcellx, Inc. 0.00 -100.00 0.00 0.0000
IRON / Disc Medicine, Inc. 0.00 -100.00 0.00 0.0000
HSHP / Himalaya Shipping Ltd. 0.00 -100.00 0.00 0.0000
RGNX / REGENXBIO Inc. 0.00 -100.00 0.00 0.0000
BMEA / Biomea Fusion, Inc. 0.00 -100.00 0.00 0.0000
BKE / The Buckle, Inc. 0.00 -100.00 0.00 0.0000
NPCE / NeuroPace, Inc. 0.00 -100.00 0.00 0.0000
KRO / Kronos Worldwide, Inc. 0.00 -100.00 0.00 0.0000
CIEN / Ciena Corporation Call 0.00 -100.00 0.00 -100.00 -0.0084
VERA / Vera Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
VSTM / Verastem, Inc. 0.00 -100.00 0.00 0.0000
RCKT / Rocket Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
CSGS / CSG Systems International, Inc. 0.00 -100.00 0.00 0.0000
MGA / Magna International Inc. 0.00 -100.00 0.00 0.0000
MAG / MAG Silver Corp. 0.00 -100.00 0.00 0.0000
DCGO / DocGo Inc. 0.00 -100.00 0.00 0.0000
NUVL / Nuvalent, Inc. 0.00 -100.00 0.00 0.0000
CNTA / Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
GOU / Centerra Gold Inc. 0.00 -100.00 0.00 0.0000
YY / JOYY Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
THRD / Third Harmonic Bio, Inc. 0.00 -100.00 0.00 0.0000
PDCO / Patterson Companies, Inc. 0.00 -100.00 0.00 0.0000
CTKB / Cytek Biosciences, Inc. 0.00 -100.00 0.00 0.0000
KULR / KULR Technology Group, Inc. 0.00 -100.00 0.00 0.0000
MAGN / Magnera Corporation 0.00 -100.00 0.00 0.0000
VMD / Viemed Healthcare, Inc. 0.00 -100.00 0.00 0.0000
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0895
EBF / Ennis, Inc. 0.00 -100.00 0.00 0.0000
SASR / Sandy Spring Bancorp, Inc. 0.00 -100.00 0.00 0.0000
TBPH / Theravance Biopharma, Inc. 0.00 -100.00 0.00 0.0000
SVIIW / Spring Valley Acquisition Corp. II - Equity Warrant 0.00 -100.00 0.00 0.0000
MBX / MBX Biosciences, Inc. 0.00 -100.00 0.00 0.0000
NPK / National Presto Industries, Inc. 0.00 -100.00 0.00 0.0000
PGC / Peapack-Gladstone Financial Corporation 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation 0.00 -100.00 0.00 0.0000
VNDA / Vanda Pharmaceuticals Inc. 0.00 -100.00 0.00 0.0000
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
NAGE / Niagen Bioscience, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
ABCB / Ameris Bancorp 0.00 -100.00 0.00 0.0000
KB / KB Financial Group Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
CATY / Cathay General Bancorp 0.00 -100.00 0.00 0.0000
AXSM / Axsome Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
ESS / Essex Property Trust, Inc. 0.00 -100.00 0.00 0.0000
LI / Li Auto Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0091
WEX / WEX Inc. Put 0.00 -100.00 0.00 -100.00 -0.0063
IMO / Imperial Oil Limited 0.00 -100.00 0.00 0.0000
SKE / Skeena Resources Limited 0.00 -100.00 0.00 0.0000
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Put 0.00 -100.00 0.00 -100.00 -0.0916
GES / Guess?, Inc. 0.00 -100.00 0.00 0.0000
BFS / Saul Centers, Inc. 0.00 -100.00 0.00 0.0000
SPHR / Sphere Entertainment Co. Call 0.00 -100.00 0.00 -100.00 -0.0506
SSNC / SS&C Technologies Holdings, Inc. 0.00 -100.00 0.00 0.0000
PLCE / The Children's Place, Inc. 0.00 -100.00 0.00 0.0000
OTEX / Open Text Corporation 0.00 -100.00 0.00 0.0000
SATS / EchoStar Corporation Call 0.00 -100.00 0.00 -100.00 -0.0373
ETON / Eton Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
SSTK / Shutterstock, Inc. 0.00 -100.00 0.00 0.0000
TRI / Thomson Reuters Corporation Call 0.00 -100.00 0.00 -100.00 -0.0056
PRSU / Pursuit Attractions and Hospitality, Inc. 0.00 -100.00 0.00 0.0000
CRNC / Cerence Inc. 0.00 -100.00 0.00 0.0000
LAZ / Lazard, Inc. 0.00 -100.00 0.00 0.0000
CON / Concentra Group Holdings Parent, Inc. 0.00 -100.00 0.00 0.0000
CYTK / Cytokinetics, Incorporated 0.00 -100.00 0.00 0.0000
OPRA / Opera Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
KMTS / Kestra Medical Technologies, Ltd. 0.00 -100.00 0.00 0.0000
OVID / Ovid Therapeutics Inc. 0.00 -100.00 0.00 0.0000
JHX / James Hardie Industries plc 0.00 -100.00 0.00 0.0000
PONY / Pony AI Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ZYME / Zymeworks Inc. 0.00 -100.00 0.00 0.0000
PLPC / Preformed Line Products Company 0.00 -100.00 0.00 0.0000
DMAAU / Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
SWTX / SpringWorks Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0104
CORT / Corcept Therapeutics Incorporated 0.00 -100.00 0.00 0.0000
TTE / TotalEnergies SE - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SAFT / Safety Insurance Group, Inc. 0.00 -100.00 0.00 0.0000
AMKR / Amkor Technology, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0084
VST / Vistra Corp. Call 0.00 -100.00 0.00 -100.00 -0.0219
WEX / WEX Inc. Call 0.00 -100.00 0.00 -100.00 -0.0055
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0085
SYBT / Stock Yards Bancorp, Inc. 0.00 -100.00 0.00 0.0000
INDV / Indivior PLC 0.00 -100.00 0.00 0.0000
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF Call 0.00 -100.00 0.00 0.0000
JWN / Nordstrom, Inc. Call 0.00 -100.00 0.00 0.0000
UE / Urban Edge Properties 0.00 -100.00 0.00 0.0000
DYNXW / Dynamix Corporation - Equity Warrant 0.00 -100.00 0.00 0.0000
SVIIR / Spring Valley Acquisition Corp. II - Equity Right 0.00 -100.00 0.00 0.0000
MDXG / MiMedx Group, Inc. 0.00 -100.00 0.00 0.0000
NVGS / Navigator Holdings Ltd. 0.00 -100.00 0.00 0.0000
BKHA / Black Hawk Acquisition Corporation 0.00 -100.00 0.00 0.0000
OBK / Origin Bancorp, Inc. 0.00 -100.00 0.00 0.0000
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Put 0.00 -100.00 0.00 -100.00 -0.0218
SWI / SolarWinds Corporation 0.00 -100.00 0.00 0.0000
ANIK / Anika Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
XENE / Xenon Pharmaceuticals Inc. 0.00 -100.00 0.00 0.0000
ATSG / Air Transport Services Group, Inc. 0.00 -100.00 0.00 0.0000
NBN / Northeast Bank 0.00 -100.00 0.00 0.0000
MGNX / MacroGenics, Inc. 0.00 -100.00 0.00 0.0000
EVTC / EVERTEC, Inc. 0.00 -100.00 0.00 0.0000
EHTH / eHealth, Inc. 0.00 -100.00 0.00 0.0000
WPC / W. P. Carey Inc. 0.00 -100.00 0.00 0.0000
AIMI / AIM ImmunoTech Inc. 0.00 -100.00 0.00 0.0000
TX / Ternium S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
OLMA / Olema Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
VCYT / Veracyte, Inc. 0.00 -100.00 0.00 0.0000
ATIIU / Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
LOKVU / Live Oak Acquisition Corp. V - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
AVTE / Aerovate Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
FXD / First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Discretionary AlphaDEX Fund 0.00 -100.00 0.00 0.0000
CMRX / Chimerix, Inc. 0.00 -100.00 0.00 0.0000
PRME / Prime Medicine, Inc. 0.00 -100.00 0.00 0.0000
GERN / Geron Corporation 0.00 -100.00 0.00 0.0000
RZLT / Rezolute, Inc. 0.00 -100.00 0.00 0.0000
EWW / iShares, Inc. - iShares MSCI Mexico ETF 0.00 -100.00 0.00 0.0000
EARN / Ellington Credit Company 0.00 -100.00 0.00 0.0000
CRGX / CARGO Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
FULC / Fulcrum Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
ALEX / Alexander & Baldwin, Inc. 0.00 -100.00 0.00 0.0000
SWTX / SpringWorks Therapeutics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0056
BSAC / Banco Santander-Chile - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
FBRT / Franklin BSP Realty Trust, Inc. 0.00 -100.00 0.00 0.0000
TBMCR / Trailblazer Merger Corporation I - Equity Right 0.00 -100.00 0.00 0.0000
PDS / Precision Drilling Corporation 0.00 -100.00 0.00 0.0000
ZNTL / Zentalis Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
TVTX / Travere Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
LSEA / Landsea Homes Corporation 0.00 -100.00 0.00 0.0000
RGR / Sturm, Ruger & Company, Inc. 0.00 -100.00 0.00 0.0000
TSE / Trinseo PLC 0.00 -100.00 0.00 0.0000
JSPR / Jasper Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
SPTN / SpartanNash Company 0.00 -100.00 0.00 0.0000
NUVB / Nuvation Bio Inc. 0.00 -100.00 0.00 0.0000
DTC / Solo Brands, Inc. 0.00 -100.00 0.00 0.0000
LGFB / Lions Gate Entertainment Corp. - Class B 0.00 -100.00 0.00 0.0000
BVN / Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
BHC / Bausch Health Companies Inc. 0.00 -100.00 0.00 0.0000
GLD / SPDR Gold Trust Put 0.00 -100.00 0.00 -100.00 -0.0117
SBSI / Southside Bancshares, Inc. 0.00 -100.00 0.00 0.0000
VKTX / Viking Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
LGFA / Lions Gate Entertainment Corp. - Class A 0.00 -100.00 0.00 0.0000
WDS / Woodside Energy Group Ltd - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
LENZ / LENZ Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
EBS / Emergent BioSolutions Inc. 0.00 -100.00 0.00 0.0000
NBR / Nabors Industries Ltd. 0.00 -100.00 0.00 0.0000
FWRD / Forward Air Corporation 0.00 -100.00 0.00 0.0000
UNIT / Unity Group LLC 0.00 -100.00 0.00 0.0000
ZYXI / Zynex, Inc. 0.00 -100.00 0.00 0.0000
HRI / Herc Holdings Inc. Call 0.00 -100.00 0.00 -100.00 -0.0125
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
HROW / Harrow, Inc. 0.00 -100.00 0.00 0.0000
MCW / Mister Car Wash, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0026
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0172
TFPM / Triple Flag Precious Metals Corp. 0.00 -100.00 0.00 0.0000
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0622
PDI / PIMCO Dynamic Income Fund 0.00 -100.00 0.00 0.0000
DLTR / Dollar Tree, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0280
AMPS / Altus Power, Inc. 0.00 -100.00 0.00 0.0000
ML / MoneyLion Inc. 0.00 -100.00 0.00 0.0000
RH / RH Put 0.00 -100.00 0.00 -100.00 -0.0057
RCEL / AVITA Medical, Inc. 0.00 -100.00 0.00 0.0000
PSNY / Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0005
HBIO / Harvard Bioscience, Inc. 0.00 -100.00 0.00 0.0000
HR / Healthcare Realty Trust Incorporated 0.00 -100.00 0.00 0.0000
SII / Sprott Inc. 0.00 -100.00 0.00 0.0000
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Call 0.00 -100.00 0.00 -100.00 -0.0232
RYTM / Rhythm Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
EXE / Expand Energy Corporation Put 0.00 -100.00 0.00 -100.00 -0.0259
UVSP / Univest Financial Corporation 0.00 -100.00 0.00 0.0000
WDC / Western Digital Corporation 0.00 -100.00 0.00 -100.00 -0.0283
BCS / Barclays PLC - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0135
GKOS / Glaukos Corporation 0.00 -100.00 0.00 0.0000
PLRX / Pliant Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
BCSF / Bain Capital Specialty Finance, Inc. 0.00 -100.00 0.00 0.0000
PSO / Pearson plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
LQDA / Liquidia Corporation Call 0.00 -100.00 0.00 -100.00 -0.0069
OIH / VanEck ETF Trust - VanEck Oil Services ETF 0.00 -100.00 0.00 0.0000
SPRY / ARS Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
EASTERLY GOVT PPTYS INC / (27616P103) 0.00 -100.00 0.00 0.0000
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF Call 0.00 -100.00 0.00 -100.00 -0.3550
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund 0.00 -100.00 0.00 -100.00 -0.0016
FRO / Frontline plc Call 0.00 -100.00 0.00 -100.00 -0.0138
BECN / Beacon Roofing Supply, Inc. Call 0.00 -100.00 0.00 0.0000
CC / The Chemours Company Put 0.00 -100.00 0.00 -100.00 -0.0013
EMN / Eastman Chemical Company Call 0.00 -100.00 0.00 -100.00 -0.0041
FTNT / Fortinet, Inc. 0.00 -100.00 0.00 -100.00 -0.0292
CPRI / Capri Holdings Limited Put 0.00 -100.00 0.00 -100.00 -0.0184
SVCCU / Stellar V Capital Corp. - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
INTC / Intel Corporation Call 0.00 -100.00 0.00 -100.00 -0.0079
AMCR / Amcor plc Call 0.00 -100.00 0.00 -100.00 -0.0066
JRVR / James River Group Holdings, Ltd. 0.00 -100.00 0.00 0.0000
OI / O-I Glass, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0027
STAG / STAG Industrial, Inc. 0.00 -100.00 0.00 0.0000
HIVE / HIVE Digital Technologies Ltd. 0.00 -100.00 0.00 0.0000
AKBA / Akebia Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0009
ODV / Osisko Development Corp. 0.00 -100.00 0.00 -100.00 -0.0104
RIVN / Rivian Automotive, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0020
RDVT / Red Violet, Inc. 0.00 -100.00 0.00 0.0000
HAYW / Hayward Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0016
LTM / LATAM Airlines Group S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
GSHRU / Gesher Acquisition Corp. II - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
AAPG.V / Ascentage Pharma Group International - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SNY / Sanofi - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
RDUS / Radius Recycling, Inc. 0.00 -100.00 0.00 0.0000
NHICU / NewHold Investment Corp III - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
BECN / Beacon Roofing Supply, Inc. 0.00 -100.00 0.00 0.0000
TTAM / Titan America SA 0.00 -100.00 0.00 0.0000
ORLA / Orla Mining Ltd. 0.00 -100.00 0.00 0.0000
SCHL / Scholastic Corporation 0.00 -100.00 0.00 0.0000
HUN / Huntsman Corporation Call 0.00 -100.00 0.00 -100.00 -0.0029
IVV / iShares Trust - iShares Core S&P 500 ETF 0.00 -100.00 0.00 0.0000
AKAM / Akamai Technologies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0018
OLP / One Liberty Properties, Inc. 0.00 -100.00 0.00 0.0000
NCDL / Nuveen Churchill Direct Lending Corp. 0.00 -100.00 0.00 0.0000
MIO / Pioneer Municipal High Income Opportunities Fund, Inc. 0.00 -100.00 0.00 0.0000
SBS / Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
AMG / Affiliated Managers Group, Inc. 0.00 -100.00 0.00 0.0000
RAC.U / Rithm Acquisition Corp. - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
AACT / Ares Acquisition Corporation II 0.00 -100.00 0.00 0.0000
CPA / Copa Holdings, S.A. 0.00 -100.00 0.00 0.0000
CYRX / Cryoport, Inc. 0.00 -100.00 0.00 0.0000
BRZE / Braze, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0155
FNKO / Funko, Inc. 0.00 -100.00 0.00 0.0000
AACT.WS / Ares Acquisition Corporation II - Equity Warrant 0.00 -100.00 0.00 0.0000
HOVRW / New Horizon Aircraft Ltd. - Equity Warrant 0.00 -100.00 0.00 0.0000
CEP / Cantor Equity Partners, Inc. 0.00 -100.00 0.00 0.0000
AGIO / Agios Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
ATKR / Atkore Inc. 0.00 -100.00 0.00 0.0000
HTHT / H World Group Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
DAR / Darling Ingredients Inc. Call 0.00 -100.00 0.00 -100.00 -0.0073
CGON / CG Oncology, Inc. 0.00 -100.00 0.00 0.0000
PTVE / Pactiv Evergreen Inc. 0.00 -100.00 0.00 0.0000
FAASW / DigiAsia Corp. - Equity Warrant 0.00 -100.00 0.00 0.0000
CATX / Perspective Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0011
COKE / Coca-Cola Consolidated, Inc. 0.00 -100.00 0.00 0.0000
ASLE / AerSale Corporation 0.00 -100.00 0.00 0.0000
HIMS / Hims & Hers Health, Inc. 0.00 -100.00 0.00 0.0000
HUMA / Humacyte, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
EFSI / Eagle Financial Services, Inc. 0.00 -100.00 0.00 0.0000
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
HYAC.WS / Haymaker Acquisition Corp. 4 - Equity Warrant 0.00 -100.00 0.00 0.0000
SLF / Sun Life Financial Inc. 0.00 -100.00 0.00 0.0000